Loser Volumes for 5 April 2023 from 00:00:00 until 23:59:59
Loser Volumes for 5 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 38.342 | 27.62 B | -0.2692 | -0.7 | 53.91 K |
| GSAT | Globalstar | 16.80 | 10.32 B | -0.30 | -1.75 | 204.21 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 7.99 B | -4.1987 | -25.93 | 40 |
| NXE | Nexgen Energy Ltd | 3.62 | 6.67 B | -0.10 | -2.69 | 3.1 M |
| UUUU | Energy Fuels Inc | 5.16 | 3.76 B | -0.21 | -3.91 | 1.83 M |
| LEU | Centrus Energy Corp | 29.16 | 3.37 B | -1.60 | -5.2 | 206.9 K |
| PRK | Park National Corp | 103.3138 | 3.27 B | -0.7147 | -0.69 | 29.9 K |
| ORLA | Orla Mining | 4.6534 | 3.25 B | -0.04 | -0.85 | 1.04 M |
| NG | Novagold Resources Inc | 6.03 | 2.72 B | -0.52 | -7.94 | 2.45 M |
| SVM | Silvercorp Metals Inc | 3.7778 | 2.3 B | -0.0979 | -2.53 | 1.11 M |
| OGCP | Empire State Realty Op LP Se | 5.5438 | 1.61 B | -0.9113 | -14.12 | 514 |
| CET | Central Securities Corp | 29.6293 | 1.53 B | -0.1798 | -0.6 | 10.7 K |
| IE | Ivanhoe Electric Inc | 10.94 | 1.49 B | -0.47 | -4.12 | 242.56 K |
| SLSR | Solaris Res Inc | 4.55 | 1.42 B | -0.045 | -0.98 | 3.13 K |
| FISK | Empire State Realty Op LP Se | 5.4651 | 1.42 B | -0.2751 | -4.79 | 602 |
| ESBA | Empire State Realty Op LP | 5.62 | 1.41 B | -0.0759 | -1.33 | 1.2 K |
| SLI | Standard Lithium Ltd | 3.40 | 758.4 M | -0.18 | -5.03 | 511.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6114 | 615.79 M | -0.1294 | -2.25 | 191 K |
| NFGC | New Found Gold Corp | 5.19 | 564.6 M | -0.23 | -4.24 | 203.6 K |
| DC | Dakota Gold Corp | 3.55 | 547.77 M | -0.14 | -3.79 | 120.85 K |
| IDR | Idaho Strategic Resources | 4.93 | 500.54 M | -0.10 | -1.99 | 6.57 K |
| CTGO | Contango Ore Inc | 28.40 | 456.34 M | -0.16 | -0.56 | 3.7 K |
| RLGT | Radiant Logistics | 6.14 | 425.7 M | -0.10 | -1.6 | 455.57 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 342.14 M | -0.30 | -4.62 | 32.25 K |
| BKTI | Bk Technologies Inc | 13.10 | 304.52 M | -0.20 | -1.5 | 794 |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9086 | 253.33 M | -0.0532 | -0.76 | 47.8 K |
| GTE | Gran Tierra Energy Inc | 9.15 | 219.23 M | -0.25 | -2.66 | 133.84 K |
| GENC | Gencor Industries IN | 14.43 | 218.84 M | -0.24 | -1.64 | 20.76 K |
| INTT | Intest Corp | 18.32 | 211.34 M | -0.90 | -4.68 | 187.18 K |
| INFU | Infusystems Holdings | 8.01 | 184.66 M | -0.23 | -2.79 | 44.2 K |
| ECF | Ellsworth Convertible Growth and Income | 6.591 | 179.06 M | -0.0569 | -0.86 | 46.7 K |
| KULR | Kulr Technology Group Inc | 6.32 | 170.69 M | -0.24 | -3.66 | 28.09 K |
| NINE | Nine Energy Service, Inc. | 5.69 | 164.47 M | -0.16 | -2.74 | 649.98 K |
| PED | Pedevco Corp | 19.96 | 158.69 M | -0.24 | -1.19 | 7.89 K |
| BCV | Bancroft Convertible Fund | 13.3653 | 149.2 M | -0.1283 | -0.95 | 19.1 K |
| EPM | Evolution Petroleum Corp | 5.0977 | 136.84 M | -0.0384 | -0.75 | 191.9 K |
| EP | Empire Petroleum Corp | 12.79 | 108.23 M | -0.46 | -3.47 | 18.8 K |
| MHH | Mastech Holdings Inc | 11.61 | 91.55 M | -0.27 | -2.27 | 18.92 K |
| COE | 51Talk Online Education Group | 5.9001 | 90.11 M | -0.0999 | -1.66 | 2.38 K |
| MAIA | Maia Biotechnology Inc | 3.37 | 84.51 M | -0.14 | -3.99 | 12 K |
| BDL | Flanigan's Enterprises | 26.642 | 81.78 M | -0.53 | -1.95 | 726 |
| IBIO | Ibio Inc | 24.40 | 80.48 M | -5.40 | -18.12 | 87.64 K |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 64.75 M | -1794.2578 | -9.09 | 70 |
| CVU | CPI Aerostructures | 3.54 | 62.88 M | -0.02 | -0.56 | 33.07 K |
| DXR | Daxor Corp | 10.65 | 61.3 M | -0.20 | -1.84 | 2.13 K |
| AREN | The Arena Group Holdings Inc | 3.59 | 59.03 M | -0.36 | -9.11 | 70.1 K |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 50.76 M | -50.00 | -10.42 | 738 |
| LGL | LGL Group | 4.16 | 45.13 M | -0.04 | -0.95 | 5.2 K |
| AGIG | AGIG | 27.40 | 40.06 M | -1.60 | -5.52 | 20.63 K |
| GRF | Eagle Capital Growth Fund | 6.686 | 39.68 M | -0.1477 | -2.16 | 900 |
| SLND | Southland Holdings Inc | 8.38 | 39.55 M | -0.13 | -1.53 | 11.3 K |
| INDO | Indonesia Energy Corp Ltd | 5.40 | 39.39 M | -0.55 | -9.24 | 563.9 K |
| BHM | Bluerock Homes Trust Inc | 15.8477 | 38.63 M | -0.4498 | -2.76 | 8.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.71 | 31.69 M | -0.25 | -2.79 | 290.04 K |
| COHN | Cohen & CO Inc | 4.5365 | 30.86 M | -0.1451 | -3.1 | 3.26 K |
| SER | Serina Therapeutics Inc | 23.6786 | 27.6 M | -0.3571 | -1.49 | 274 |
| INLX | Intellinetics Inc | 3.97 | 26.39 M | -0.03 | -0.75 | 2.6 K |
| CPHI | China Pharma Holdings | 3.41 | 25.97 M | -0.242 | -6.63 | 137.84 K |
| BATL | Battalion Oil Corp | 8.21 | 25.54 M | -0.43 | -4.98 | 10.9 K |
| CKX | Ckx Lands | 9.79 | 23.09 M | -0.1899 | -1.9 | 537 |
| AIRI | Air Industries Group Inc | 3.65 | 14.65 M | -0.0608 | -1.64 | 5.88 K |
| REED | Reed's, Inc. | 19.50 | 13.34 M | -0.90 | -4.41 | 2.55 K |
| YCBD | Cbdmd Inc | 68.3639 | 6.94 M | -2.448 | -3.46 | 189 |
| CANF | Can-Fite Biopharma Ltd ADR | 42.792 | 6.41 M | -0.408 | -0.94 | 1.14 K |
| DSS | Document Security Systems | 3.637 | 6.13 M | -0.1073 | -2.87 | 4.2 K |
| AMZE | Amaze Holdings Inc | 9.66 | 5.84 M | -0.69 | -6.67 | 878 |
| TOPS | Top Ships Inc | 10.20 | 5.01 M | -0.36 | -3.41 | 28.69 K |
| VTAK | Catheter Precision Inc | 283.10 | 3.2 M | -13.30 | -4.49 | 142 |
| AUMN | Golden Minerals Company | 5.75 | 2.73 M | -0.2175 | -3.64 | 42.59 K |
| OGEN | Oragenics Inc | 102.90 | 2.64 M | -2.10 | -2 | 237 |
| MI | Nft Limited Class A Ordinary Share | 29.50 | 2.54 M | -1.70 | -5.45 | 1.3 K |
| FOXO | Foxo Technologies Inc | 74.426 | 426.17 K | -8.7361 | -10.5 | 1.33 K |
| SING | Singlepoint | 28600.00 | 7.98 K | -2600.00 | -8.33 | 1 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.63 | -0.12 | -2.09 | 4.25 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.1777 | -0.2611 | -1.59 | 5.6 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.437 | -0.0886 | -1.36 | 3.42 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.3501 | -0.1499 | -0.64 | 903 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.89 | -0.28 | -0.58 | 1.33 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13914.4902 | 5.98 T | -111.4795 | -0.79 | 81.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 26.8572 | 4.82 T | -0.5715 | -2.08 | 515.01 M |
| AAPL | Apple Inc | 161.4215 | 4.3 T | -1.8433 | -1.13 | 51.51 M |
| MSFT | Microsoft Corporation | 277.7621 | 2.71 T | -2.7743 | -0.99 | 22.06 M |
| AMZN | Amazon.com Inc | 101.10 | 2.52 T | -2.85 | -2.74 | 45.18 M |
| AVGO | Broadcom Inc. | 60.4458 | 1.82 T | -0.5189 | -0.85 | 16.91 M |
| META | Meta Platforms Inc | 209.8333 | 1.42 T | -3.2148 | -1.51 | 19.4 M |
| TSLA | Tesla Inc | 185.52 | 1.41 T | -7.06 | -3.67 | 133.88 M |
| AMD | Advanced Micro Devices | 92.56 | 847.49 B | -3.31 | -3.45 | 52.98 M |
| ASML | ASML Holding N.V. ADR | 646.5182 | 679.4 B | -4.6549 | -0.71 | 850.43 K |
| INTC | Intel Corp | 32.043 | 661.67 B | -0.2635 | -0.82 | 39.62 M |
| LRCX | Lam Research Corp | 47.9409 | 468.71 B | -1.0502 | -2.14 | 16.07 M |
| AMAT | Applied Materials | 114.3236 | 467.62 B | -2.7285 | -2.33 | 6.69 M |
| KLAC | K L A-Tencor Corp | 371.2602 | 314.13 B | -10.9351 | -2.86 | 985.6 K |
| NFLX | Netflix Inc | 34.235 | 302.5 B | -0.44 | -1.27 | 42.06 M |
| TXN | Texas Instruments | 161.0741 | 275.86 B | -2.9088 | -1.77 | 5.9 M |
| PLTR | Palantir Technologies Inc | 7.98 | 272.09 B | -0.37 | -4.43 | 54.95 M |
| MRVL | Marvell Technology Inc | 39.7091 | 242.06 B | -0.3269 | -0.82 | 10.81 M |
| LIN | Linde Plc | 342.0599 | 238.45 B | -2.1065 | -0.61 | 2.2 M |
| PANW | Palo Alto Networks Inc | 97.09 | 232.49 B | -1.19 | -1.21 | 5.42 M |
| STX | Seagate Technology | 59.8531 | 222.72 B | -0.4429 | -0.73 | 1.41 M |
| WDC | Western Digital Cp | 26.3865 | 221.92 B | -0.6622 | -2.45 | 8.11 M |
| ADI | Analog Devices | 180.9292 | 201.24 B | -4.5145 | -2.43 | 3.37 M |
| CRWD | Crowdstrike Holdings Inc | 127.80 | 171.33 B | -9.06 | -6.62 | 7.8 M |
| IBKR | Interactive Brokers | 19.941 | 157.39 B | -0.2217 | -1.1 | 3.29 M |
| APP | AppLovin Corporation | 15.70 | 156.2 B | -0.70 | -4.27 | 3.35 M |
| SHOP | Shopify Inc | 45.19 | 148.15 B | -2.40 | -5.04 | 12.28 M |
| HON | Honeywell International Inc. Common Stock | 167.434 | 144.11 B | -1.3347 | -0.79 | 3.21 M |
| BKNG | Booking Holdings Inc | 102.7053 | 140.45 B | -0.8926 | -0.86 | 6.52 M |
| EQIX | Equinix Inc | 660.7737 | 107.99 B | -6.2527 | -0.94 | 455.7 K |
| PDD | Pinduoduo Inc ADR | 72.32 | 107.81 B | -0.88 | -1.2 | 5.25 M |
| FTNT | Fortinet Inc | 65.15 | 106.44 B | -0.82 | -1.24 | 3.86 M |
| CDNS | Cadence Design Systems, Inc. | 207.56 | 102.71 B | -3.95 | -1.87 | 1.46 M |
| MAR | Marriot International | 157.8043 | 101.14 B | -1.7667 | -1.11 | 1.38 M |
| MNST | Monster Beverage Cp | 52.80 | 92.62 B | -0.36 | -0.68 | 5.06 M |
| SNPS | Synopsys Inc | 378.36 | 88.83 B | -6.57 | -1.71 | 827.26 K |
| ABNB | Airbnb Inc Class A | 115.34 | 85.7 B | -3.12 | -2.63 | 6.74 M |
| CSX | CSX Corp | 28.047 | 85.59 B | -0.2106 | -0.75 | 13.04 M |
| MELI | MercadoLibre Inc | 1250.05 | 84.14 B | -51.85 | -3.98 | 473.16 K |
| DDOG | Datadog Inc | 66.11 | 79.25 B | -3.21 | -4.63 | 5.25 M |
| ADBE | Adobe Systems Inc | 382.02 | 78.14 B | -3.13 | -0.81 | 2.28 M |
| DASH | Doordash Inc Cl A | 60.86 | 77.53 B | -2.48 | -3.92 | 4.33 M |
| COHR | Coherent Inc | 36.69 | 76.79 B | -0.76 | -2.03 | 1.12 M |
| NTES | Netease Inc ADR | 82.1335 | 75.37 B | -1.5383 | -1.84 | 888.1 K |
| NXPI | Nxp Semiconductors | 163.6629 | 74.24 B | -2.9323 | -1.76 | 2.19 M |
| ROST | Ross Stores Inc | 103.1535 | 73.33 B | -2.0057 | -1.91 | 2.57 M |
| ORLY | O'Reilly Automotive | 57.2236 | 72.78 B | -0.406 | -0.7 | 5.41 M |
| MPWR | Monolithic Power Sys | 462.6277 | 70.5 B | -9.4711 | -2.01 | 547.5 K |
| CTAS | Cintas Corp | 110.0158 | 68.4 B | -0.7721 | -0.7 | 1.33 M |
| WBD | Discovery Inc Series A | 14.79 | 68.19 B | -0.36 | -2.38 | 14.87 M |
| TER | Teradyne Inc | 100.0021 | 66.87 B | -1.8374 | -1.8 | 1.82 M |
| LITE | Lumentum Hld | 51.31 | 65.55 B | -1.14 | -2.17 | 501.64 K |
| PCAR | Paccar Inc | 61.3013 | 61.59 B | -2.0768 | -3.28 | 4.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1163 | 55.93 B | -0.1961 | -0.72 | 5.25 M |
| RKLB | Rocket Lab USA Inc | 3.67 | 53.37 B | -0.20 | -5.17 | 4.08 M |
| FAST | Fastenal Company | 23.9245 | 53.11 B | -0.6967 | -2.83 | 8.47 M |
| MCHP | Microchip Technology | 73.7974 | 50.13 B | -1.9675 | -2.6 | 6.2 M |
| EBAY | Ebay Inc | 41.4926 | 48.6 B | -0.4542 | -1.08 | 3.84 M |
| GRMN | Garmin Ltd | 92.7872 | 46.29 B | -1.7763 | -1.88 | 642.4 K |
| GFS | Globalfoundries Inc Ordinary Share | 66.22 | 45.93 B | -3.12 | -4.5 | 1.59 M |
| ODFL | Old Dominion Freight Line Inc | 159.7489 | 45.55 B | -1.8434 | -1.14 | 1.44 M |
| ON | On Semiconductor | 76.54 | 45 B | -1.95 | -2.48 | 4.94 M |
| TTWO | Take-Two Interactive Software | 120.98 | 43.77 B | -0.66 | -0.54 | 1.14 M |
| IDXX | Idexx Laboratories | 476.69 | 43.32 B | -7.32 | -1.51 | 413.29 K |
| UAL | United Airlines Holdings Inc | 42.03 | 42.37 B | -0.51 | -1.2 | 8.51 M |
| ADSK | Autodesk Inc | 197.55 | 40.67 B | -5.77 | -2.84 | 1.52 M |
| COIN | Coinbase Global Inc Class A | 60.78 | 39.55 B | -1.76 | -2.81 | 10.79 M |
| ALNY | Alnylam Pharmaceuticals | 200.82 | 39.26 B | -1.88 | -0.93 | 615.6 K |
| PYPL | PayPal Holdings | 73.2185 | 37.47 B | -1.6413 | -2.19 | 10.81 M |
| NTRA | Natera Inc | 53.00 | 37.23 B | -0.73 | -1.36 | 1.29 M |
| AXON | Axon Enterprise Inc | 217.29 | 36.81 B | -5.71 | -2.56 | 682.7 K |
| BIDU | Baidu Inc ADR | 144.54 | 36.69 B | -4.03 | -2.71 | 2.35 M |
| ESLT | Elbit Systems Ltd | 170.0283 | 35.17 B | -0.9837 | -0.58 | 22.5 K |
| PAYX | Paychex Inc | 99.0084 | 34.5 B | -0.9734 | -0.97 | 2.33 M |
| JD | Jd.com Inc ADR | 38.2952 | 34.41 B | -0.6998 | -1.79 | 7.7 M |
| MSTR | Strategy | 29.084 | 33.42 B | -0.814 | -2.72 | 8.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.9645 | 33.16 B | -0.9307 | -2.67 | 709.66 K |
| TSEM | Tower Semiconductor | 42.45 | 32.76 B | -0.34 | -0.79 | 558.9 K |
| EXPE | Expedia Group Inc | 90.5609 | 31.46 B | -2.2569 | -2.43 | 2.15 M |
| SATS | Echostar Corp | 17.68 | 30.12 B | -0.14 | -0.79 | 175.46 K |
| GEHC | Ge Healthcare Technologies Inc | 80.685 | 29.51 B | -0.4675 | -0.58 | 1.41 M |
| WDAY | Workday Inc | 197.87 | 29.17 B | -4.73 | -2.33 | 3.37 M |
| TCOM | Trip.com Group Ltd ADR | 36.5623 | 29.16 B | -0.8061 | -2.16 | 1.59 M |
| ONC | BeiGene, Ltd. | 212.00 | 28.75 B | -3.00 | -1.4 | 102.3 K |
| MTSI | Macom Technology S | 65.58 | 28.46 B | -1.02 | -1.53 | 359.4 K |
| CPRT | Copart Inc | 37.34 | 28.14 B | -0.50 | -1.32 | 3.62 M |
| DXCM | Dexcom | 112.82 | 26.91 B | -2.82 | -2.44 | 1.49 M |
| FSLR | First Solar Inc | 201.61 | 26.69 B | -6.53 | -3.14 | 1.71 M |
| STRL | Sterling Constructio | 34.97 | 26.61 B | -0.61 | -1.71 | 407.65 K |
| ASTS | AST SpaceMobile Inc. | 4.25 | 26.4 B | -0.24 | -5.35 | 1.6 M |
| ENTG | Entegris Inc | 74.878 | 26.11 B | -1.166 | -1.53 | 1.27 M |
| AFRM | Affirm Holdings Inc Cl A | 10.40 | 26.01 B | -0.41 | -3.79 | 9.75 M |
| WWD | Woodward Inc | 93.8705 | 25.79 B | -1.8279 | -1.91 | 139.49 K |
| MKSI | Mks Instruments Inc | 82.1628 | 25.78 B | -0.908 | -1.09 | 753.9 K |
| JBHT | J B Hunt Transport | 165.2602 | 25.37 B | -0.8542 | -0.51 | 621.92 K |
| ZM | Zoom Video Communications Cl A | 71.10 | 25.06 B | -2.54 | -3.45 | 3.58 M |
| MDB | Mongodb Inc Cl A | 213.09 | 24.33 B | -14.83 | -6.51 | 1.54 M |
| MRNA | Moderna Inc | 154.61 | 23.97 B | -1.91 | -1.22 | 2.24 M |
| VRSN | Verisign Inc | 209.8221 | 22.94 B | -1.3926 | -0.66 | 546.27 K |
| TROW | T Rowe Price Group | 94.8855 | 22.54 B | -0.8745 | -0.91 | 832.8 K |
| INSM | Insmed Inc | 16.44 | 22.43 B | -0.29 | -1.73 | 703.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.6755 | 2.29 T | -1.893 | -2.14 | 9.17 M |
| CAT | Caterpillar Inc | 202.9482 | 458.04 B | -3.7257 | -1.8 | 4.27 M |
| BAC | Bank of America Corporation | 25.5696 | 409.69 B | -0.3145 | -1.22 | 47.8 M |
| GE | General Electric Company | 74.0403 | 382.28 B | -0.6284 | -0.84 | 10.64 M |
| MS | Morgan Stanley | 75.5235 | 346.78 B | -0.901 | -1.18 | 6.05 M |
| HD | Home Depot | 267.6194 | 341.87 B | -5.8313 | -2.13 | 4 M |
| BML-PH | Bank of America Corporation | 16.8241 | 257.74 B | -0.0976 | -0.58 | 28.97 K |
| RTX | Raytheon Technologies | 93.1797 | 249.22 B | -0.7076 | -0.75 | 3.84 M |
| C | Citigroup Inc | 41.0361 | 244.9 B | -0.2869 | -0.69 | 11.74 M |
| BABA | Alibaba Group Holding ADR | 95.6592 | 239.43 B | -2.1063 | -2.15 | 20.12 M |
| BML-PL | Bank of America Corporation | 16.6749 | 238.9 B | -0.0972 | -0.58 | 13.41 K |
| AXP | American Express Company | 155.4594 | 233.74 B | -0.8493 | -0.54 | 2.35 M |
| BML-PJ | Bank of America Corporation | 17.434 | 230.19 B | -0.303 | -1.71 | 16.68 K |
| TM | Toyota Motor Corp Ltd | 138.8783 | 218.65 B | -1.7011 | -1.21 | 220.56 K |
| ANET | Arista Networks Inc | 40.715 | 203.66 B | -0.97 | -2.33 | 8.59 M |
| APH | Amphenol Corp | 38.0504 | 200.26 B | -0.7703 | -1.98 | 4.67 M |
| TD | Toronto Dominion Bank | 51.4497 | 196.3 B | -0.738 | -1.41 | 3.47 M |
| SAN | Banco Santander ADR | 3.2807 | 191.85 B | -0.0354 | -1.07 | 4.62 M |
| TJX | TJX Companies | 74.9322 | 182.46 B | -0.5761 | -0.76 | 3.89 M |
| SAP | SAP Ag ADR | 119.9344 | 180.08 B | -1.0126 | -0.84 | 665.6 K |
| BA | Boeing Company | 210.00 | 173.62 B | -3.90 | -1.82 | 4.14 M |
| DE | Deere & Company | 358.5404 | 162.16 B | -22.8656 | -6 | 3.27 M |
| SCHW | The Charles Schwab Corp | 46.6029 | 158.94 B | -1.0776 | -2.26 | 37.75 M |
| ETN | Eaton Corp | 152.0719 | 157.1 B | -3.6274 | -2.33 | 3.05 M |
| UNP | Union Pacific Corp | 181.2915 | 154.34 B | -1.5589 | -0.85 | 2.38 M |
| UBER | Uber Technologies Inc | 31.12 | 150.33 B | -0.27 | -0.86 | 17.24 M |
| SHOP | Shopify Inc | 45.19 | 149.33 B | -2.40 | -5.04 | 12.28 M |
| SCCO | Southern Copper Corp | 64.4838 | 143.37 B | -0.5213 | -0.8 | 874.57 K |
| DHR | Danaher Corp | 216.0823 | 133.68 B | -1.1166 | -0.51 | 3.48 M |
| BTI | British American Tobacco Industries ADR | 27.786 | 132.62 B | -0.1983 | -0.71 | 4.87 M |
| PLD | Prologis Inc | 111.1236 | 132 B | -1.645 | -1.46 | 2.55 M |
| CRM | Salesforce.com Inc | 192.484 | 125.11 B | -1.8627 | -0.96 | 3.95 M |
| COF | Capital One Financial Corp | 90.14 | 124.76 B | -1.7013 | -1.85 | 2.85 M |
| LOW | Lowe's Companies | 188.0559 | 124.23 B | -3.3664 | -1.76 | 2.42 M |
| VRT | Vertiv Holdings Llc. | 12.8919 | 121.54 B | -0.1796 | -1.37 | 3.21 M |
| PH | Parker-Hannifin Corp | 301.3282 | 121.18 B | -7.7698 | -2.51 | 1.69 M |
| BMO | Bank of Montreal | 76.7174 | 120.73 B | -0.4407 | -0.57 | 780.9 K |
| SPGI | S&P Global Inc | 336.2688 | 119.1 B | -1.7662 | -0.52 | 948.7 K |
| SONY | Sony Group Corp ADR | 17.0676 | 117.86 B | -0.2589 | -1.49 | 3.22 M |
| TT | Trane Technologies Plc | 164.8466 | 106.8 B | -3.1811 | -1.89 | 3.7 M |
| PWR | Quanta Services | 159.83 | 105.32 B | -2.7386 | -1.68 | 1.1 M |
| CM | Canadian Imperial Bank of Commerce | 36.6685 | 103.88 B | -0.2083 | -0.56 | 919.9 K |
| NOW | Servicenow Inc | 467.33 | 96.74 B | -8.72 | -1.83 | 1.35 M |
| PNC | PNC Bank | 106.8818 | 96.34 B | -1.2322 | -1.14 | 3.55 M |
| BN | Brookfield Corporation | 20.6157 | 95.89 B | -0.1698 | -0.82 | 2.13 M |
| CMI | Cummins Inc | 205.7829 | 95.88 B | -10.7865 | -4.98 | 1.84 M |
| SPOT | Spotify Technology S.A. | 131.25 | 93.56 B | -3.63 | -2.69 | 1.05 M |
| BE | Bloom Energy Corp Cl A | 18.26 | 92.78 B | -0.79 | -4.15 | 2.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.7376 | 90.7 B | -0.0788 | -1.16 | 5.79 M |
| UPS | United Parcel Service | 161.7747 | 90.22 B | -1.0335 | -0.63 | 2.72 M |
| ING | ING Groep N.V. ADR | 9.8564 | 89 B | -0.0892 | -0.9 | 3.3 M |
| JCI | Johnson Controls Intl | 52.5539 | 87.13 B | -1.4908 | -2.76 | 9.49 M |
| RCL | Royal Caribbean Cruises Ltd | 60.5967 | 86.08 B | -1.7693 | -2.84 | 2.61 M |
| KKR | KKR & Co. LP | 48.7135 | 85.33 B | -1.1735 | -2.35 | 2.95 M |
| SPG | Simon Property Group | 93.8271 | 84.41 B | -1.1605 | -1.22 | 1.56 M |
| NET | Cloudflare Inc Cl A | 57.64 | 79.32 B | -3.59 | -5.86 | 4.99 M |
| EMR | Emerson Electric Company | 78.4779 | 79.22 B | -1.974 | -2.45 | 2.65 M |
| ACN | Accenture Plc | 264.2703 | 79.03 B | -4.2365 | -1.58 | 2.44 M |
| SNOW | Snowflake Inc Class A | 146.48 | 78.31 B | -8.95 | -5.76 | 5.42 M |
| USB-PH | U.S. Bancorp | 19.31 | 76.78 B | -0.15 | -0.77 | 63.61 K |
| ITW | Illinois Tool Works Inc | 213.7812 | 75.86 B | -4.7339 | -2.17 | 1.11 M |
| CP | Canadian Pacific Railway | 74.0494 | 75.26 B | -1.3977 | -1.85 | 1.31 M |
| CRH | CRH Plc ADR | 44.5881 | 74.85 B | -2.9725 | -6.25 | 1.13 M |
| TDG | Transdigm Group Inc | 614.6249 | 73.98 B | -11.0742 | -1.77 | 222.8 K |
| BAM | Brookfield Asset Management Inc | 28.4267 | 71.7 B | -0.1619 | -0.57 | 1.46 M |
| GM | General Motors Company | 34.0074 | 71.19 B | -0.63 | -1.82 | 10.95 M |
| APO | Apollo Global Management Llc C | 58.4082 | 70.68 B | -0.7039 | -1.19 | 2.73 M |
| CNI | Canadian National Railway | 109.386 | 70.31 B | -3.0086 | -2.68 | 1.64 M |
| UMC | United Microelectronics Corp ADR | 6.9898 | 70.29 B | -0.1575 | -2.2 | 6.99 M |
| USB-PP | U.S. Bancorp | 24.66 | 69.05 B | -0.14 | -0.56 | 37.72 K |
| DLR | Digital Realty Trust | 81.7703 | 69.04 B | -2.3296 | -2.77 | 4.4 M |
| FIX | Comfort Systems USA | 130.1429 | 68.77 B | -8.4837 | -6.12 | 381.07 K |
| NSC | Norfolk Southern Corp | 188.9195 | 68.24 B | -1.8423 | -0.97 | 2.34 M |
| MS-PA | Morgan Stanley | 20.57 | 67.99 B | -0.15 | -0.72 | 68.37 K |
| URI | United Rentals | 341.3185 | 67.89 B | -7.6374 | -2.19 | 1.84 M |
| GS-PD | The Goldman Sachs Group Inc | 16.8027 | 67 B | -0.1392 | -0.82 | 32.14 K |
| RSG | Republic Services | 130.5913 | 65.71 B | -0.8594 | -0.65 | 1.12 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.7215 | 65.64 B | -0.2088 | -1.23 | 33.4 K |
| CIEN | Ciena Corp | 51.86 | 65.61 B | -0.34 | -0.65 | 856.3 K |
| DB | Deutsche Bank Ag | 9.3468 | 65.05 B | -0.0916 | -0.97 | 2.94 M |
| HPE | Hewlett Packard Enterprise Comp | 14.66 | 64.55 B | -0.1842 | -1.24 | 10.98 M |
| SU | Suncor Energy Inc | 28.1076 | 64.3 B | -0.3338 | -1.17 | 4.5 M |
| STM | Stmicroelectronics N.V. ADR | 48.811 | 63.85 B | -1.3289 | -2.65 | 3.78 M |
| GWW | W.W. Grainger | 629.3387 | 63.39 B | -10.1571 | -1.59 | 461 K |
| NKE | Nike Inc | 120.5033 | 61.93 B | -2.7809 | -2.26 | 4.33 M |
| CARR | Carrier Global Corp | 40.2256 | 61.51 B | -0.7548 | -1.84 | 6.32 M |
| NU | Nu Holdings Ltd Class A | 4.48 | 60.58 B | -0.07 | -1.54 | 13.57 M |
| KEYS | Keysight Technologies Inc Comm | 155.96 | 60.04 B | -1.34 | -0.85 | 915.45 K |
| DAL | Delta Air Lines Inc | 32.463 | 59.56 B | -0.4463 | -1.36 | 8.68 M |
| TEL | TE Connectivity Ltd | 120.6914 | 57.96 B | -1.7257 | -1.41 | 1.69 M |
| SE | Sea Ltd ADR | 85.70 | 56.81 B | -1.94 | -2.21 | 3.15 M |
| F | Ford Motor Company | 10.2934 | 55.15 B | -0.2401 | -2.28 | 53.33 M |
| AME | Amtek Inc | 133.0513 | 53.95 B | -3.3246 | -2.44 | 1.61 M |
| ROK | Rockwell Automation Inc | 259.4845 | 51.23 B | -5.3099 | -2.01 | 790.03 K |
| WPM | Wheaton Precious Metals | 48.2667 | 51.22 B | -0.2912 | -0.6 | 2.36 M |
| SCHW-PD | The Charles Schwab Corporation | 23.04 | 49.96 B | -0.16 | -0.69 | 221.95 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5817 | 49.67 B | -0.1146 | -0.78 | 5.31 M |
| HEI | Heico Corp | 166.3707 | 46.83 B | -1.9644 | -1.17 | 288.4 K |
| MT | Arcelormittal ADR | 26.6092 | 46.5 B | -0.5013 | -1.85 | 1.69 M |
| CCJ | Cameco Corp | 24.9539 | 46.45 B | -0.2982 | -1.18 | 3.47 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.8483 | -1.025 | -11.55 | 12.1 K | |
| DTOL | D2L Inc | 7.63 | -0.87 | -10.24 | 13.3 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.0289 | -0.9925 | -9.9 | 12.03 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.5168 | -0.8166 | -9.8 | 30.94 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.5911 | -0.8077 | -9.62 | 5.8 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.0195 | -0.8505 | -9.59 | 23.1 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7731 | -0.3517 | -8.53 | 128.15 K | |
| NG | Novagold Res Inc | 8.08 | -0.74 | -8.39 | 536.13 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.5412 | -0.8466 | -8.15 | 19.27 K | |
| LAR | Lithium Argentina Ag | 10.4791 | -0.8897 | -7.83 | 3.19 M | |
| HPS-A | Hammond Power Solutions Inc | 34.445 | -2.7844 | -7.48 | 32.77 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 11.8418 | -0.8856 | -6.96 | 34.26 K | |
| AMC | Arizona Metals Corp | 4.06 | -0.29 | -6.67 | 228.8 K | |
| BBU-UN | Brookfield Business Partners L.P. | 22.2194 | -1.3911 | -5.89 | 97.4 K | |
| DII-B | Dorel Industries Inc | 3.41 | -0.21 | -5.8 | 68.66 K | |
| WEED | Canopy Growth Corp | 21.40 | -1.30 | -5.73 | 182.69 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.7361 | -0.59 | -5.71 | 17.89 K | |
| BLDP | Ballard Power Systems Inc | 6.69 | -0.40 | -5.64 | 1.34 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9077 | -0.3476 | -5.56 | 1.8 K | |
| ELE | Elemental Royalty Corporation | 13.5756 | -0.7986 | -5.56 | 2.96 K | |
| HUT | Hut 8 Corp | 11.25 | -0.65 | -5.46 | 719.88 K | |
| IE | Ivanhoe Electric Inc | 14.60 | -0.83 | -5.38 | 1.1 K | |
| REAL | Real Matters Inc | 4.58 | -0.26 | -5.37 | 85.73 K | |
| RUP | Rupert Resources Ltd | 4.33 | -0.24 | -5.25 | 206 K | |
| NUAG | New Pacific Metals Corp | 3.62 | -0.20 | -5.24 | 50.17 K | |
| GIL | Gildan Activewear Inc | 40.4734 | -2.2119 | -5.18 | 324.2 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.3479 | -0.5621 | -5.15 | 20.61 K | |
| LSPD | Lightspeed Commerce Inc. | 18.90 | -1.01 | -5.07 | 1.73 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.4397 | -0.3407 | -5.02 | 22.85 K | |
| SHOP | Shopify Inc | 60.85 | -3.17 | -4.95 | 3.78 M | |
| APS | Aptose Biosciences Inc | 11.85 | -0.60 | -4.82 | 8.1 K | |
| SKE | Skeena Resources Ltd | 8.30 | -0.42 | -4.82 | 172.4 K | |
| XTC | Exco Tech | 5.8723 | -0.2776 | -4.51 | 74.82 K | |
| ACB | Aurora Cannabis Inc | 8.50 | -0.40 | -4.49 | 57.06 K | |
| DCBO | Docebo Inc | 51.10 | -2.40 | -4.49 | 37.3 K | |
| CVO | Coveo Solutions Inc | 7.46 | -0.34 | -4.36 | 53.9 K | |
| RUS | Russel Metals | 28.1365 | -1.2653 | -4.3 | 219 K | |
| TIH | Toromont Ind | 100.6884 | -4.3446 | -4.14 | 176.17 K | |
| WPRT | Westport Fuel Systems Inc | 12.10 | -0.50 | -3.97 | 3.13 K | |
| ADEN | Adentra Inc | 22.9625 | -0.9449 | -3.95 | 33.2 K | |
| WSP | WSP Global Inc | 163.6592 | -6.7031 | -3.93 | 4.72 M | |
| ATS | Ats Corp | 54.40 | -2.21 | -3.9 | 457.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0959 | -0.2439 | -3.85 | 1 K | |
| BBD-B | Bombardier Inc Series B | 67.29 | -2.69 | -3.84 | 577 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.9605 | -1.1493 | -3.82 | 32.9 K | |
| NFI | Nfi Group Inc. | 7.64 | -0.30 | -3.78 | 224.35 K | |
| AYA | Aya Gold and Silver Inc | 10.05 | -0.39 | -3.74 | 567.4 K | |
| TVK | Terravest Capital Inc | 25.4114 | -0.9755 | -3.7 | 15.62 K | |
| EFR | Energy Fuels Inc | 6.93 | -0.26 | -3.62 | 410.5 K | |
| DND | Dye & Durham Ltd | 16.3561 | -0.612 | -3.61 | 147.2 K | |
| TOT | Total Energy Services Inc | 7.3088 | -0.2707 | -3.57 | 131.75 K | |
| FORA | Verticalscope Holdings Inc | 5.015 | -0.185 | -3.56 | 2.4 K | |
| BBD-A | Bombardier Inc | 67.57 | -2.47 | -3.53 | 6.66 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0203 | -0.2196 | -3.52 | 2.8 K | |
| BBUC | Brookfield Business Corporation | 24.7942 | -0.9014 | -3.51 | 23.4 K | |
| CKI | Clarke Inc | 12.02 | -0.43 | -3.45 | 2 K | |
| LCFS | Tidewater Renewables Ltd | 8.26 | -0.28 | -3.28 | 1.3 K | |
| NANO | Nano One Materials Corp | 3.03 | -0.10 | -3.19 | 70 K | |
| U-U | Sprott Physical Uranium Trust | 11.01 | -0.36 | -3.17 | 115.71 K | |
| SVM | Silvercorp Metals Inc | 5.0599 | -0.1654 | -3.17 | 230.9 K | |
| MAL | Magellan Aero | 6.8236 | -0.2223 | -3.16 | 11.94 K | |
| BOS | Airboss America J | 6.2713 | -0.2037 | -3.15 | 100.43 K | |
| BRAG | Bragg Gaming Group Inc | 4.64 | -0.14 | -2.93 | 34.42 K | |
| ASTL | Algoma Steel Group Inc | 9.3793 | -0.2828 | -2.93 | 158.5 K | |
| SIS | Savaria Corp | 14.0136 | -0.421 | -2.92 | 63.2 K | |
| ACX | Act Energy Technologies Ltd | 7.07 | -0.21 | -2.88 | 69.2 K | |
| ELVA | Electrovaya Inc | 5.05 | -0.15 | -2.88 | 12.04 K | |
| MDA | Mda Ltd | 6.75 | -0.20 | -2.88 | 146.2 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2033 | -0.1824 | -2.86 | 770 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.635 | -0.4293 | -2.85 | 2.4 K | |
| DBM | Doman Building Materials Group Ltd. | 4.9797 | -0.146 | -2.85 | 209.95 K | |
| SGR-UN | Slate Grocery REIT | 9.9691 | -0.2878 | -2.81 | 168.9 K | |
| UBER | Uber CDR [Cad Hedged] | 4.825 | -0.1375 | -2.77 | 4.1 K | |
| KEI | Kolibri Global Energy Inc | 5.27 | -0.15 | -2.77 | 112.8 K | |
| ATRL | Atkinsrealis Group Inc | 31.6607 | -0.8964 | -2.75 | 271.36 K | |
| WEF | Western Forest Products Inc | 15.465 | -0.4377 | -2.75 | 30.36 K | |
| WJX | Wajax Corp | 19.8876 | -0.5515 | -2.7 | 44.59 K | |
| BCE-PM | BCE Inc Pref M | 12.66 | -0.3417 | -2.63 | 1.3 K | |
| LNR | Linamar Corp | 58.8653 | -1.5559 | -2.58 | 80.93 K | |
| SHLE | Source Energy Services Ltd | 3.41 | -0.09 | -2.57 | 11.2 K | |
| BN-PFA | Brookfield Corporation | 15.0706 | -0.3964 | -2.56 | 12.15 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6091 | -0.2788 | -2.56 | 2.32 K | |
| ENGH | Enghouse Systems Ltd | 33.5156 | -0.8802 | -2.56 | 102.21 K | |
| CNR | Canadian National Railway Co. | 147.299 | -3.8593 | -2.55 | 1.25 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.709 | -0.7705 | -2.53 | 263.33 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.6023 | -0.6378 | -2.53 | 145.87 K | |
| KNT | K92 Mining Inc | 7.72 | -0.20 | -2.53 | 1.09 M | |
| RAY | Stingray Group Inc. | 5.154 | -0.1333 | -2.52 | 7.5 K | |
| GOOS | Canada Goose Holdings Inc | 24.78 | -0.64 | -2.52 | 235.4 K | |
| NRR-UN | Northview Residential REIT | 15.5153 | -0.4004 | -2.52 | 10.28 K | |
| CRWN | Crown Capital Partners Inc | 7.75 | -0.20 | -2.52 | 1 K | |
| TECK-B | Teck Resources Limited | 54.9756 | -1.4123 | -2.5 | 3.94 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.2461 | -0.1858 | -2.5 | 171.6 K | |
| TCS | Tecsys Inc J | 25.5075 | -0.6316 | -2.42 | 9.8 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.3203 | -0.3539 | -2.41 | 700 | |
| NXE | Nexgen Energy Ltd | 4.89 | -0.12 | -2.4 | 1.48 M | |
| GTE | Gran Tierra Energy Inc | 12.40 | -0.30 | -2.36 | 40.02 K | |
| SEA | Seabridge Gold Inc | 16.2513 | -0.3915 | -2.35 | 96.3 K | |
| HLS | Hls Therapeutics Inc | 6.2455 | -0.1487 | -2.33 | 1.8 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.3817 | -0.3823 | -2.28 | 8.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 657.67 | 677.56 B | -15.77 | -2.34 | 700 |
| TCTZF | Tencent Holdings Limited | 48.17 | 496.63 B | -0.74 | -1.51 | 1.4 K |
| TCEHY | Tencent Holdings Limited | 48.44 | 495.73 B | -1.03 | -2.08 | 2.91 M |
| DOGEF | Ørsted A/S | 83.984 | 427.89 B | -1.376 | -1.61 | 300 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 184.54 | 275.91 B | -1.95 | -1.05 | 92.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 922.425 | 274.03 B | -10.655 | -1.14 | 531 |
| BABAF | Alibaba Group Holding Ltd | 12.25 | 238.22 B | -0.28 | -2.23 | 1.96 K |
| SIEGY | Siemens Aktiengesellschaft | 78.66 | 236.88 B | -2.19 | -2.71 | 104.1 K |
| SMAWF | Siemens Aktiengesellschaft | 156.50 | 231.7 B | -4.50 | -2.8 | 300 |
| BACHY | Bank of China Limited | 9.57 | 215.5 B | -0.05 | -0.52 | 41.4 K |
| NONOF | Novo Nordisk A/S | 155.24 | 211.62 B | -2.76 | -1.75 | 41.8 K |
| BHPLF | BHP Group | 30.54 | 209.27 B | -0.81 | -2.58 | 53.7 K |
| TOELF | Tokyo Electron Limited | 118.26 | 201.77 B | -1.92 | -1.6 | 100 |
| ABLZF | ABB Ltd | 32.97 | 189.24 B | -0.67 | -1.99 | 3.9 K |
| SBGSF | Schneider Electric S.E | 156.75 | 178.84 B | -6.41 | -3.93 | 100 |
| SBGSY | Schneider Electric S.E | 31.15 | 178.03 B | -1.25 | -3.86 | 309.9 K |
| EADSY | Airbus SE | 33.86 | 173.98 B | -0.37 | -1.08 | 316.1 K |
| ALIZF | Allianz SE | 229.75 | 172.25 B | -5.21 | -2.22 | 60 |
| SAFRF | Safran SA | 146.10 | 160.45 B | -1.71 | -1.16 | 800 |
| SAFRY | Safran SA | 36.70 | 159.28 B | -0.37 | -1 | 114.7 K |
| FRCOY | Fast Retailing Co. Ltd | 22.23 | 155.14 B | -0.29 | -1.29 | 11.8 K |
| SMEGF | Siemens Energy AG | 22.57 | 154.95 B | -0.53 | -2.29 | 153 |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.26 | 154.62 B | -0.58 | -0.87 | 14.1 K |
| RTPPF | Rio Tinto Group | 66.45 | 153.39 B | -0.43 | -0.64 | 29 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 38.78 | 147.48 B | -1.81 | -4.46 | 400 |
| CIHKY | China Merchants Bank Co. Ltd | 24.95 | 146.58 B | -0.28 | -1.11 | 31.82 K |
| ADTTF | Advantest Corporation | 84.39 | 146.22 B | -7.99 | -8.65 | 100 |
| ATEYY | Advantest Corporation | 85.45 | 139.71 B | -0.58 | -0.67 | 19.4 K |
| CFRHF | Compagnie Financière Richemont SA | 158.50 | 135.14 B | -1.90 | -1.18 | 1 K |
| CFRUY | Compagnie Financière Richemont SA | 15.82 | 133.87 B | -0.09 | -0.57 | 244.8 K |
| UNCRY | UniCredit S.p.A. | 9.63 | 131.97 B | -0.13 | -1.33 | 457.9 K |
| BTAFF | British American Tobacco p.l.c | 34.94 | 131.67 B | -0.56 | -1.58 | 3 K |
| HTHIY | Hitachi Ltd | 108.42 | 130.9 B | -3.28 | -2.94 | 16.3 K |
| HTHIF | Hitachi Ltd | 53.98 | 130.35 B | -1.61 | -2.9 | 41 |
| UNLYF | Unilever PLC | 53.04 | 128.5 B | -0.34 | -0.64 | 1.3 K |
| BNPQY | BNP Paribas SA | 30.40 | 126.75 B | -0.35 | -1.14 | 162.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.76 | 124.98 B | -0.19 | -1.27 | 234 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.221 | 123.01 B | -0.789 | -1.34 | 100 |
| AIQUF | L'Air Liquide S.A | 168.94 | 121.92 B | -0.96 | -0.57 | 2.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.84 | 121.77 B | -0.12 | -0.93 | 142.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.15 | 120.58 B | -0.15 | -0.98 | 97.9 K |
| IFNNY | Infineon Technologies AG | 38.74 | 117.05 B | -1.06 | -2.66 | 76.7 K |
| KYCCF | Keyence Corporation | 466.49 | 115.68 B | -10.26 | -2.15 | 6.13 K |
| IFNNF | Infineon Technologies AG | 39.00 | 114.29 B | -1.24 | -3.08 | 16.7 K |
| MSBHF | Mitsubishi Corporation | 35.90 | 105.63 B | -0.47 | -1.29 | 100 |
| AAIGF | AIA Group Limited | 10.38 | 99.53 B | -0.28 | -2.63 | 8.3 K |
| AXAHY | AXA SA | 30.79 | 98.56 B | -0.16 | -0.52 | 187.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 27.39 | 98.21 B | -1.04 | -3.66 | 1.9 K |
| BPAQF | BP p.l.c | 6.60 | 97.11 B | -0.05 | -0.75 | 1.4 K |
| AAGIY | AIA Group Limited | 42.18 | 96.97 B | -0.24 | -0.57 | 221.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.51 | 96.75 B | -0.05 | -0.9 | 443.1 K |
| ATLKY | Atlas Copco AB | 12.29 | 95.62 B | -0.30 | -2.38 | 118.1 K |
| PROSY | Prosus N.V | 15.20 | 92.31 B | -0.41 | -2.63 | 130.9 K |
| BYDDF | BYD Company Limited | 28.60 | 88.44 B | -0.63 | -2.16 | 79.7 K |
| BYDDY | BYD Company Limited | 57.23 | 87.8 B | -1.10 | -1.89 | 158.7 K |
| ATLCY | Atlas Copco AB | 11.23 | 83.18 B | -0.27 | -2.35 | 10.9 K |
| TKOMY | Tokio Marine Holdings Inc | 19.03 | 82.72 B | -0.28 | -1.45 | 86.3 K |
| WEBNF | Westpac Banking Corporation | 14.60 | 82.33 B | -0.11 | -0.75 | 4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.31 | 81.23 B | -0.278 | -1.78 | 119.1 K |
| GLCNF | Glencore plc | 5.70 | 80.86 B | -0.09 | -1.55 | 27.7 K |
| MITSY | Mitsui & Co. Ltd | 596.43 | 80.42 B | -18.66 | -3.03 | 900 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.87 | 79.68 B | -0.81 | -2.56 | 2.8 K |
| GLNCY | Glencore plc | 11.37 | 79.55 B | -0.18 | -1.56 | 713.1 K |
| ITOCY | ITOCHU Corporation | 62.73 | 78.29 B | -1.94 | -3 | 17 K |
| NETTF | NetEase Inc | 17.61 | 77.72 B | -0.548 | -3.02 | 488 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.233 | 75.87 B | -0.237 | -1.9 | 73.5 K |
| MIELY | Mitsubishi Electric Corporation | 23.50 | 75.84 B | -0.41 | -1.71 | 24.5 K |
| XIACY | Xiaomi Corporation | 7.60 | 75.18 B | -0.12 | -1.55 | 20.4 K |
| EIPAF | Eni S.p.A | 13.26 | 67.32 B | -1.43 | -9.73 | 13.4 K |
| VOLVF | AB Volvo (publ) | 18.71 | 67.1 B | -2.47 | -11.66 | 400 |
| VLVLY | AB Volvo (publ) | 18.35 | 66.13 B | -2.52 | -12.07 | 54.8 K |
| MQBKY | Macquarie Group Limited | 119.43 | 65.62 B | -0.86 | -0.71 | 10.1 K |
| STMEF | STMicroelectronics N.V | 49.522 | 64.08 B | -2.86 | -5.46 | 41 K |
| NRDBY | Nordea Bank Abp | 10.56 | 62.65 B | -0.07 | -0.66 | 66 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.61 | 61.43 B | -0.21 | -1.64 | 4.1 K |
| NTIOF | National Bank of Canada | 71.37 | 60.71 B | -0.60 | -0.83 | 1.2 K |
| SOBKY | SoftBank Corp | 11.33 | 60.46 B | -0.128 | -1.12 | 62.8 K |
| CRARY | Crédit Agricole S.A | 5.65 | 59.77 B | -0.04 | -0.7 | 209.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.37 | 59.59 B | -0.56 | -1.27 | 28.2 K |
| DSDVF | DSV Panalpina A/S | 180.0999 | 56.18 B | -9.1601 | -4.84 | 133 |
| DSDVY | DSV Panalpina A/S | 91.155 | 55.94 B | -1.855 | -1.99 | 20.3 K |
| MPNGF | Meituan | 16.865 | 55.57 B | -0.235 | -1.37 | 7.3 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 3.28 | 54.76 B | -0.11 | -3.24 | 200 |
| HOCPY | HOYA Corporation | 107.78 | 54.56 B | -3.81 | -3.41 | 73.5 K |
| RLXXF | RELX PLC | 32.50 | 54.48 B | -0.40 | -1.22 | 1.5 K |
| ASMIY | ASM International NV | 391.71 | 53.8 B | -11.57 | -2.87 | 44.5 K |
| MPNGY | Meituan ADR | 33.80 | 53.25 B | -0.65 | -1.89 | 86.3 K |
| DSCSY | Disco Corporation | 10.72 | 53.24 B | -0.08 | -0.74 | 20.4 K |
| HCMLF | Holcim Ltd | 60.91 | 52.93 B | -4.75 | -7.23 | 100 |
| LDNXF | London Stock Exchange Group plc | 98.00 | 52.49 B | -1.09 | -1.1 | 358 |
| NGLOY | Anglo American plc | 16.41 | 51 B | -0.13 | -0.79 | 137.3 K |
| HCMLY | Holcim Ltd | 12.17 | 50.69 B | -0.63 | -4.92 | 40.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.74 | 50.56 B | -0.61 | -1.55 | 34.4 K |
| RNMBF | Rheinmetall AG | 283.00 | 50.15 B | -19.00 | -6.29 | 538 |
| RNMBY | Rheinmetall AG | 56.615 | 50.03 B | -3.785 | -6.27 | 38.6 K |
| PRYMF | Prysmian S.p.A | 38.35 | 49.91 B | -2.10 | -5.19 | 8.7 K |
| SDVKY | Sandvik AB (publ) | 20.45 | 49.62 B | -0.76 | -3.58 | 23 K |
| UOVEF | United Overseas Bank Limited | 22.10 | 49.58 B | -0.64 | -2.81 | 2.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.84 | 49.4 B | -0.08 | -2.04 | 13.1 K |
| BASFY | BASF SE | 13.19 | 48.9 B | -0.21 | -1.57 | 175 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 3.25 | -0.25 | -7.14 | 40 | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | -4.50 | -5 | 56 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.55 | -0.23 | -4.81 | 85 K | |
| NEXM | NexMetals Mining Corp. | 28.20 | -1.40 | -4.73 | 2.64 K | |
| SGML | Sigma Lithium Corporation | 48.03 | -2.23 | -4.44 | 17.7 K | |
| DFSC | DEFSEC Technologies Inc. | 34.50 | -1.50 | -4.17 | 220 | |
| NFG | New Found Gold Corp | 7.00 | -0.26 | -3.58 | 168.9 K | |
| SLI | Standard Lithium Ltd | 4.60 | -0.15 | -3.16 | 43.2 K | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | -1.00 | -2.94 | 60.23 K | |
| LA | Los Andes Copper Ltd | 11.52 | -0.32 | -2.7 | 1.8 K | |
| BRVO | Bravo Mining Corp | 3.30 | -0.08 | -2.37 | 8.3 K | |
| PVT | Pivotree Inc | 3.43 | -0.08 | -2.28 | 1.6 K | |
| FHYD | First Hydrogen Corp. | 3.56 | -0.08 | -2.2 | 28.4 K | |
| ODV | Osisko Development Corp | 6.50 | -0.13 | -1.96 | 52.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5623 | -0.1293 | -1.68 | 11.37 K | |
| RX | BioSyent Inc | 7.0656 | -0.1137 | -1.58 | 500 | |
| NU | NeutriSci International Inc | 4.48 | -0.07 | -1.54 | 13.57 M | |
| ARTG | Artemis Gold Inc | 4.52 | -0.07 | -1.53 | 83.2 K | |
| XRTX | XORTX Therapeutics Inc | 32.40 | -0.45 | -1.37 | 551 | |
| RET | Reitmans (Canada) Limited | 4.50 | -0.05 | -1.1 | 4.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4705 | -0.041 | -0.91 | 1.2 K |