Loser Valuations for 5 April 2023 from 00:00:00 until 23:59:59
Loser Valuations for 5 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 38.342 | 27.44 B | -0.2692 | -0.7 | 53.91 K | 2.07 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | -4.1987 | -25.93 | 40 | 479.86 |
| GSAT | Globalstar | 16.80 | 10.96 B | -0.30 | -1.75 | 204.21 K | 3.43 M |
| NXE | Nexgen Energy Ltd | 3.62 | 5.3 B | -0.10 | -2.69 | 3.1 M | 11.22 M |
| PRK | Park National Corp | 103.3138 | 3.3 B | -0.7147 | -0.69 | 29.9 K | 3.09 M |
| NG | Novagold Resources Inc | 6.03 | 2.68 B | -0.52 | -7.94 | 2.45 M | 14.78 M |
| SVM | Silvercorp Metals Inc | 3.7778 | 1.91 B | -0.0979 | -2.53 | 1.11 M | 4.19 M |
| UUUU | Energy Fuels Inc | 5.16 | 1.9 B | -0.21 | -3.91 | 1.83 M | 9.46 M |
| CET | Central Securities Corp | 29.6293 | 1.68 B | -0.1798 | -0.6 | 10.7 K | 317.03 K |
| ESBA | Empire State Realty Op LP | 5.62 | 1.41 B | -0.0759 | -1.33 | 1.2 K | 6.74 K |
| FISK | Empire State Realty Op LP Se | 5.4651 | 1.4 B | -0.2751 | -4.79 | 602 | 3.29 K |
| OGCP | Empire State Realty Op LP Se | 5.5438 | 1.38 B | -0.9113 | -14.12 | 514 | 2.85 K |
| IE | Ivanhoe Electric Inc | 10.94 | 1.24 B | -0.47 | -4.12 | 242.56 K | 2.65 M |
| SLSR | Solaris Res Inc | 4.55 | 1.16 B | -0.045 | -0.98 | 3.13 K | 14.24 K |
| DC | Dakota Gold Corp | 3.55 | 766.13 M | -0.14 | -3.79 | 120.85 K | 429.03 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6114 | 736.75 M | -0.1294 | -2.25 | 191 K | 1.07 M |
| NFGC | New Found Gold Corp | 5.19 | 630.35 M | -0.23 | -4.24 | 203.6 K | 1.06 M |
| CTGO | Contango Ore Inc | 28.40 | 508.97 M | -0.16 | -0.56 | 3.7 K | 105.17 K |
| RLGT | Radiant Logistics | 6.14 | 451 M | -0.10 | -1.6 | 455.57 K | 2.8 M |
| GTE | Gran Tierra Energy Inc | 9.15 | 355.57 M | -0.25 | -2.66 | 133.84 K | 1.22 M |
| SLI | Standard Lithium Ltd | 3.40 | 355.37 M | -0.18 | -5.03 | 511.8 K | 1.74 M |
| IDR | Idaho Strategic Resources | 4.93 | 317.47 M | -0.10 | -1.99 | 6.57 K | 32.4 K |
| INFU | Infusystems Holdings | 8.01 | 261.91 M | -0.23 | -2.79 | 44.2 K | 354.04 K |
| GENC | Gencor Industries IN | 14.43 | 257.24 M | -0.24 | -1.64 | 20.76 K | 299.58 K |
| BKTI | Bk Technologies Inc | 13.10 | 252.44 M | -0.20 | -1.5 | 794 | 10.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9086 | 243.23 M | -0.0532 | -0.76 | 47.8 K | 330.23 K |
| PED | Pedevco Corp | 19.96 | 201.24 M | -0.24 | -1.19 | 7.89 K | 157.48 K |
| INTT | Intest Corp | 18.32 | 179.56 M | -0.90 | -4.68 | 187.18 K | 3.43 M |
| ECF | Ellsworth Convertible Growth and Income | 6.591 | 159.93 M | -0.0569 | -0.86 | 46.7 K | 307.8 K |
| EPM | Evolution Petroleum Corp | 5.0977 | 141.41 M | -0.0384 | -0.75 | 191.9 K | 978.25 K |
| BCV | Bancroft Convertible Fund | 13.3653 | 120.99 M | -0.1283 | -0.95 | 19.1 K | 255.28 K |
| BDL | Flanigan's Enterprises | 26.642 | 101.88 M | -0.53 | -1.95 | 726 | 19.34 K |
| NINE | Nine Energy Service, Inc. | 5.69 | 101.28 M | -0.16 | -2.74 | 649.98 K | 3.7 M |
| CATX | Perspective Therapeutics Inc | 6.20 | 99.33 M | -0.30 | -4.62 | 32.25 K | 199.95 K |
| EP | Empire Petroleum Corp | 12.79 | 85.7 M | -0.46 | -3.47 | 18.8 K | 240.45 K |
| LGL | LGL Group | 4.16 | 84.63 M | -0.04 | -0.95 | 5.2 K | 21.63 K |
| BHM | Bluerock Homes Trust Inc | 15.8477 | 82.84 M | -0.4498 | -2.76 | 8.7 K | 137.87 K |
| KULR | Kulr Technology Group Inc | 6.32 | 75.44 M | -0.24 | -3.66 | 28.09 K | 177.52 K |
| MHH | Mastech Holdings Inc | 11.61 | 74.84 M | -0.27 | -2.27 | 18.92 K | 219.68 K |
| MAIA | Maia Biotechnology Inc | 3.37 | 70.39 M | -0.14 | -3.99 | 12 K | 40.44 K |
| COE | 51Talk Online Education Group | 5.9001 | 67.76 M | -0.0999 | -1.66 | 2.38 K | 14.03 K |
| CVU | CPI Aerostructures | 3.54 | 64 M | -0.02 | -0.56 | 33.07 K | 117.07 K |
| DXR | Daxor Corp | 10.65 | 52.03 M | -0.20 | -1.84 | 2.13 K | 22.73 K |
| IBIO | Ibio Inc | 24.40 | 51.36 M | -5.40 | -18.12 | 87.64 K | 2.14 M |
| BATL | Battalion Oil Corp | 8.21 | 45.12 M | -0.43 | -4.98 | 10.9 K | 89.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.71 | 44.33 M | -0.25 | -2.79 | 290.04 K | 2.53 M |
| PAAI | Paradium AI, Inc. | 3.59 | 43.8 M | -0.36 | -9.11 | 70.1 K | 251.66 K |
| SER | Serina Therapeutics Inc | 23.6786 | 42.93 M | -0.3571 | -1.49 | 274 | 6.49 K |
| GRF | Eagle Capital Growth Fund | 6.686 | 40.87 M | -0.1477 | -2.16 | 900 | 6.02 K |
| SLND | Southland Holdings Inc | 8.38 | 40.83 M | -0.13 | -1.53 | 11.3 K | 94.69 K |
| AGIG | AGIG | 27.40 | 39.25 M | -1.60 | -5.52 | 20.63 K | 565.26 K |
| INDO | Indonesia Energy Corp Ltd | 5.40 | 38.93 M | -0.55 | -9.24 | 563.9 K | 3.05 M |
| COHN | Cohen & CO Inc | 4.5365 | 32.26 M | -0.1451 | -3.1 | 3.26 K | 14.78 K |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 27.46 M | -1794.2578 | -9.09 | 70 | 1.26 M |
| MI | Nft Limited Class A Ordinary Share | 29.50 | 27.41 M | -1.70 | -5.45 | 1.3 K | 38.47 K |
| CPHI | China Pharma Holdings | 3.41 | 25.48 M | -0.242 | -6.63 | 137.84 K | 470.05 K |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 21.89 M | -50.00 | -10.42 | 738 | 317.34 K |
| CKX | Ckx Lands | 9.79 | 21.46 M | -0.1899 | -1.9 | 537 | 5.26 K |
| INLX | Intellinetics Inc | 3.97 | 18.45 M | -0.03 | -0.75 | 2.6 K | 10.32 K |
| AIRI | Air Industries Group Inc | 3.65 | 12.48 M | -0.0608 | -1.64 | 5.88 K | 21.47 K |
| REED | Reed's, Inc. | 19.50 | 11.98 M | -0.90 | -4.41 | 2.55 K | 49.69 K |
| DSS | Document Security Systems | 3.637 | 5.33 M | -0.1073 | -2.87 | 4.2 K | 15.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.792 | 5.06 M | -0.408 | -0.94 | 1.14 K | 48.65 K |
| YCBD | Cbdmd Inc | 68.3639 | 4.55 M | -2.448 | -3.46 | 189 | 12.92 K |
| AUMN | Golden Minerals Company | 5.75 | 3.64 M | -0.2175 | -3.64 | 42.59 K | 244.88 K |
| TOPS | Top Ships Inc | 10.20 | 2.25 M | -0.36 | -3.41 | 28.69 K | 292.66 K |
| OGEN | Oragenics Inc | 102.90 | 1.7 M | -2.10 | -2 | 237 | 24.39 K |
| AMZE | Amaze Holdings Inc | 9.66 | 383.06 K | -0.69 | -6.67 | 878 | 8.48 K |
| VTAK | Catheter Precision Inc | 283.10 | 286.48 K | -13.30 | -4.49 | 142 | 40.2 K |
| FOXO | Foxo Technologies Inc | 74.426 | 109.44 K | -8.7361 | -10.5 | 1.33 K | 98.84 K |
| SING | Singlepoint | 28600.00 | 7.98 K | -2600.00 | -8.33 | 1 | 28.6 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.63 | -0.12 | -2.09 | 4.25 K | 23.93 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.1777 | -0.2611 | -1.59 | 5.6 K | 90.6 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.437 | -0.0886 | -1.36 | 3.42 K | 21.98 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.3501 | -0.1499 | -0.64 | 903 | 21.09 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13914.4902 | 5.79 T | -111.4795 | -0.79 | 81.75 M | 1.14 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 161.4215 | 5.1 T | -1.8433 | -1.13 | 51.51 M | 8.32 B |
| NVDA | Nvidia Corporation | 26.8572 | 4.83 T | -0.5715 | -2.08 | 515.01 M | 13.83 B |
| MSFT | Microsoft Corporation | 277.7621 | 4.13 T | -2.7743 | -0.99 | 22.06 M | 6.13 B |
| AMZN | Amazon.com Inc | 101.10 | 2.88 T | -2.85 | -2.74 | 45.18 M | 4.57 B |
| META | Meta Platforms Inc | 209.8333 | 1.61 T | -3.2148 | -1.51 | 19.4 M | 4.07 B |
| AVGO | Broadcom Inc. | 60.4458 | 1.55 T | -0.5189 | -0.85 | 16.91 M | 1.02 B |
| TSLA | Tesla Inc | 185.52 | 1.52 T | -7.06 | -3.67 | 133.88 M | 24.84 B |
| AMD | Advanced Micro Devices | 92.56 | 797.92 B | -3.31 | -3.45 | 52.98 M | 4.9 B |
| ASML | ASML Holding N.V. ADR | 646.5182 | 576.7 B | -4.6549 | -0.71 | 850.43 K | 549.82 M |
| PLTR | Palantir Technologies Inc | 7.98 | 412.61 B | -0.37 | -4.43 | 54.95 M | 438.48 M |
| INTC | Intel Corp | 32.043 | 309.41 B | -0.2635 | -0.82 | 39.62 M | 1.27 B |
| AMAT | Applied Materials | 114.3236 | 293.15 B | -2.7285 | -2.33 | 6.69 M | 765.02 M |
| PANW | Palo Alto Networks Inc | 97.09 | 284.85 B | -1.19 | -1.21 | 5.42 M | 526.65 M |
| TXN | Texas Instruments | 161.0741 | 284.78 B | -2.9088 | -1.77 | 5.9 M | 951.13 M |
| LRCX | Lam Research Corp | 47.9409 | 277.1 B | -1.0502 | -2.14 | 16.07 M | 770.55 M |
| NFLX | Netflix Inc | 34.235 | 276.44 B | -0.44 | -1.27 | 42.06 M | 1.44 B |
| CRWD | Crowdstrike Holdings Inc | 127.80 | 246.77 B | -9.06 | -6.62 | 7.8 M | 996.3 M |
| LIN | Linde Plc | 342.0599 | 240.9 B | -2.1065 | -0.61 | 2.2 M | 752.46 M |
| SHOP | Shopify Inc | 45.19 | 198.58 B | -2.40 | -5.04 | 12.28 M | 555.07 M |
| ADI | Analog Devices | 180.9292 | 196.85 B | -4.5145 | -2.43 | 3.37 M | 609.42 M |
| KLAC | K L A-Tencor Corp | 371.2602 | 195.48 B | -10.9351 | -2.86 | 985.6 K | 365.91 M |
| MRVL | Marvell Technology Inc | 39.7091 | 143.61 B | -0.3269 | -0.82 | 10.81 M | 429.43 M |
| IBKR | Interactive Brokers | 19.941 | 132.69 B | -0.2217 | -1.1 | 3.29 M | 65.61 M |
| BKNG | Booking Holdings Inc | 102.7053 | 132.48 B | -0.8926 | -0.86 | 6.52 M | 669.9 M |
| STX | Seagate Technology | 59.8531 | 128.12 B | -0.4429 | -0.73 | 1.41 M | 84.15 M |
| WDC | Western Digital Cp | 26.3865 | 121.22 B | -0.6622 | -2.45 | 8.11 M | 214.12 M |
| PDD | Pinduoduo Inc ADR | 72.32 | 116.93 B | -0.88 | -1.2 | 5.25 M | 379.94 M |
| MAR | Marriot International | 157.8043 | 110.79 B | -1.7667 | -1.11 | 1.38 M | 217.79 M |
| ABNB | Airbnb Inc Class A | 115.34 | 105.61 B | -3.12 | -2.63 | 6.74 M | 777.05 M |
| EQIX | Equinix Inc | 660.7737 | 104.34 B | -6.2527 | -0.94 | 455.7 K | 301.11 M |
| MRNA | Moderna | 154.61 | 103.15 B | -1.91 | -1.22 | 2.24 M | 346.33 M |
| ADBE | Adobe Systems Inc | 382.02 | 96.71 B | -3.13 | -0.81 | 2.28 M | 870.01 M |
| CSX | CSX Corp | 28.047 | 96.42 B | -0.2106 | -0.75 | 13.04 M | 365.82 M |
| MNST | Monster Beverage Cp | 52.80 | 95.5 B | -0.36 | -0.68 | 5.06 M | 267.27 M |
| FTNT | Fortinet Inc | 65.15 | 94.94 B | -0.82 | -1.24 | 3.86 M | 251.8 M |
| CTAS | Cintas Corp | 110.0158 | 90.94 B | -0.7721 | -0.7 | 1.33 M | 145.97 M |
| APP | AppLovin Corporation | 15.70 | 90.94 B | -0.70 | -4.27 | 3.35 M | 52.61 M |
| CDNS | Cadence Design Systems, Inc. | 207.56 | 90.41 B | -3.95 | -1.87 | 1.46 M | 302.02 M |
| SNPS | Synopsys Inc | 378.36 | 88.72 B | -6.57 | -1.71 | 827.26 K | 313 M |
| MELI | MercadoLibre Inc | 1250.05 | 88.21 B | -51.85 | -3.98 | 473.16 K | 591.48 M |
| DASH | Doordash Inc Cl A | 60.86 | 86.05 B | -2.48 | -3.92 | 4.33 M | 263.55 M |
| ROST | Ross Stores Inc | 103.1535 | 78.83 B | -2.0057 | -1.91 | 2.57 M | 264.81 M |
| NTES | Netease Inc ADR | 82.1335 | 77.65 B | -1.5383 | -1.84 | 888.1 K | 72.94 M |
| WBD | Discovery Inc Series A | 14.79 | 77.6 B | -0.36 | -2.38 | 14.87 M | 219.96 M |
| ORLY | O'Reilly Automotive | 57.2236 | 74.3 B | -0.406 | -0.7 | 5.41 M | 309.42 M |
| HON | Honeywell International Inc. Common Stock | 167.434 | 72.41 B | -1.3347 | -0.79 | 3.21 M | 538.24 M |
| DDOG | Datadog Inc | 66.11 | 67.76 B | -3.21 | -4.63 | 5.25 M | 346.84 M |
| NXPI | Nxp Semiconductors | 163.6629 | 66.8 B | -2.9323 | -1.76 | 2.19 M | 358.59 M |
| MPWR | Monolithic Power Sys | 462.6277 | 61.97 B | -9.4711 | -2.01 | 547.5 K | 253.29 M |
| FAST | Fastenal Company | 23.9245 | 61.05 B | -0.6967 | -2.83 | 8.47 M | 202.54 M |
| MSTR | Strategy | 29.084 | 60.38 B | -0.814 | -2.72 | 8.12 M | 236.27 M |
| LITE | Lumentum Hld | 51.31 | 56.77 B | -1.14 | -2.17 | 501.64 K | 25.74 M |
| ADSK | Autodesk Inc | 197.55 | 56.45 B | -5.77 | -2.84 | 1.52 M | 299.88 M |
| NTRA | Natera Inc | 53.00 | 56.36 B | -0.73 | -1.36 | 1.29 M | 68.47 M |
| PCAR | Paccar Inc | 61.3013 | 55.89 B | -2.0768 | -3.28 | 4.04 M | 247.44 M |
| GRMN | Garmin Ltd | 92.7872 | 55.72 B | -1.7763 | -1.88 | 642.4 K | 59.61 M |
| EBAY | Ebay Inc | 41.4926 | 55.69 B | -0.4542 | -1.08 | 3.84 M | 159.19 M |
| IDXX | Idexx Laboratories | 476.69 | 55.03 B | -7.32 | -1.51 | 413.29 K | 197.01 M |
| PYPL | PayPal Holdings | 73.2185 | 50.01 B | -1.6413 | -2.19 | 10.81 M | 791.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1163 | 49.52 B | -0.1961 | -0.72 | 5.25 M | 142.27 M |
| WDAY | Workday Inc | 197.87 | 48.64 B | -4.73 | -2.33 | 3.37 M | 666.42 M |
| TEAM | Atlassian | 156.99 | 48.07 B | -9.50 | -5.71 | 1.54 M | 241.24 M |
| ONC | BeiGene, Ltd. | 212.00 | 42.98 B | -3.00 | -1.4 | 102.3 K | 21.69 M |
| PAYX | Paychex Inc | 99.0084 | 42.26 B | -0.9734 | -0.97 | 2.33 M | 231.07 M |
| MCHP | Microchip Technology | 73.7974 | 40.91 B | -1.9675 | -2.6 | 6.2 M | 457.71 M |
| COIN | Coinbase Global Inc Class A | 60.78 | 39.97 B | -1.76 | -2.81 | 10.79 M | 655.75 M |
| TER | Teradyne Inc | 100.0021 | 39.24 B | -1.8374 | -1.8 | 1.82 M | 181.85 M |
| TTWO | Take-Two Interactive Software | 120.98 | 39.06 B | -0.66 | -0.54 | 1.14 M | 138.25 M |
| GEHC | Ge Healthcare Technologies Inc | 80.685 | 38.8 B | -0.4675 | -0.58 | 1.41 M | 113.81 M |
| COHR | Coherent Inc | 36.69 | 38.42 B | -0.76 | -2.03 | 1.12 M | 41.21 M |
| EXPE | Expedia Group Inc | 90.5609 | 37.91 B | -2.2569 | -2.43 | 2.15 M | 195.13 M |
| UAL | United Airlines Holdings Inc | 42.03 | 37.61 B | -0.51 | -1.2 | 8.51 M | 357.65 M |
| JD | Jd.com Inc ADR | 38.2952 | 37.45 B | -0.6998 | -1.79 | 7.7 M | 294.85 M |
| ODFL | Old Dominion Freight Line Inc | 159.7489 | 37.31 B | -1.8434 | -1.14 | 1.44 M | 230.55 M |
| ZS | Zscaler Inc | 101.30 | 36.6 B | -9.21 | -8.33 | 5.59 M | 566.29 M |
| AXON | Axon Enterprise Inc | 217.29 | 34.46 B | -5.71 | -2.56 | 682.7 K | 148.34 M |
| RKLB | Rocket Lab USA Inc | 3.67 | 33.49 B | -0.20 | -5.17 | 4.08 M | 14.97 M |
| OKTA | Okta Inc. | 78.59 | 33.4 B | -3.64 | -4.43 | 2.38 M | 187.01 M |
| DXCM | Dexcom | 112.82 | 33.39 B | -2.82 | -2.44 | 1.49 M | 168.06 M |
| ESLT | Elbit Systems Ltd | 170.0283 | 32.97 B | -0.9837 | -0.58 | 22.5 K | 3.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.9645 | 30.58 B | -0.9307 | -2.67 | 709.66 K | 24.1 M |
| CPRT | Copart Inc | 37.34 | 30.22 B | -0.50 | -1.32 | 3.62 M | 135.17 M |
| VRSN | Verisign Inc | 209.8221 | 28.53 B | -1.3926 | -0.66 | 546.27 K | 114.62 M |
| ULTA | Ulta Beauty Inc | 534.12 | 28.25 B | -12.05 | -2.21 | 826.6 K | 441.5 M |
| ON | On Semiconductor | 76.54 | 27.74 B | -1.95 | -2.48 | 4.94 M | 378.44 M |
| TW | Tradeweb Markets Inc | 72.4499 | 27.43 B | -5.9699 | -7.61 | 2.15 M | 155.77 M |
| BIDU | Baidu Inc ADR | 144.54 | 27.39 B | -4.03 | -2.71 | 2.35 M | 339.93 M |
| TCOM | Trip.com Group Ltd ADR | 36.5623 | 26.88 B | -0.8061 | -2.16 | 1.59 M | 58.21 M |
| ZM | Zoom Video Communications Cl A | 71.10 | 26.8 B | -2.54 | -3.45 | 3.58 M | 254.32 M |
| MDB | Mongodb Inc Cl A | 213.09 | 26.41 B | -14.83 | -6.51 | 1.54 M | 329.22 M |
| EXPD | Expeditors Intl | 101.8962 | 25.7 B | -0.8007 | -0.78 | 1.02 M | 104.42 M |
| AFRM | Affirm Holdings Inc Cl A | 10.40 | 25.51 B | -0.41 | -3.79 | 9.75 M | 101.4 M |
| ROKU | Roku Inc | 61.27 | 24.17 B | -4.85 | -7.34 | 9.05 M | 554.47 M |
| INSM | Insmed Inc | 16.44 | 24.13 B | -0.29 | -1.73 | 703.36 K | 11.56 M |
| TROW | T Rowe Price Group | 94.8855 | 24.01 B | -0.8745 | -0.91 | 832.8 K | 79.02 M |
| GH | Guardant Health Inc | 23.60 | 22.62 B | -0.20 | -0.84 | 1.36 M | 32.13 M |
| SOFI | SoFi Technologies Inc | 5.74 | 22.54 B | -0.15 | -2.55 | 30.54 M | 175.31 M |
| GFS | Globalfoundries Inc Ordinary Share | 66.22 | 22.49 B | -3.12 | -4.5 | 1.59 M | 105.17 M |
| ENTG | Entegris Inc | 74.878 | 21.83 B | -1.166 | -1.53 | 1.27 M | 95.22 M |
| ALNY | Alnylam Pharmaceuticals | 200.82 | 21.57 B | -1.88 | -0.93 | 615.6 K | 123.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.6755 | 2.05 T | -1.893 | -2.14 | 9.17 M | 794.97 M |
| BAC | Bank of America Corporation | 25.5696 | 357.42 B | -0.3145 | -1.22 | 47.8 M | 1.22 B |
| HD | Home Depot | 267.6194 | 354.62 B | -5.8313 | -2.13 | 4 M | 1.07 B |
| GE | General Electric Company | 74.0403 | 341.82 B | -0.6284 | -0.84 | 10.64 M | 787.95 M |
| MS | Morgan Stanley | 75.5235 | 303.56 B | -0.901 | -1.18 | 6.05 M | 456.57 M |
| SAP | SAP Ag ADR | 119.9344 | 277.06 B | -1.0126 | -0.84 | 665.6 K | 79.83 M |
| CAT | Caterpillar Inc | 202.9482 | 271.81 B | -3.7257 | -1.8 | 4.27 M | 865.63 M |
| RTX | Raytheon Technologies | 93.1797 | 267.77 B | -0.7076 | -0.75 | 3.84 M | 357.97 M |
| BML-PH | Bank of America Corporation | 16.8241 | 263.36 B | -0.0976 | -0.58 | 28.97 K | 487.38 K |
| BABA | Alibaba Group Holding ADR | 95.6592 | 261.93 B | -2.1063 | -2.15 | 20.12 M | 1.92 B |
| BML-PL | Bank of America Corporation | 16.6749 | 240.74 B | -0.0972 | -0.58 | 13.41 K | 223.54 K |
| TM | Toyota Motor Corp Ltd | 138.8783 | 234.93 B | -1.7011 | -1.21 | 220.56 K | 30.63 M |
| BML-PJ | Bank of America Corporation | 17.434 | 231.23 B | -0.303 | -1.71 | 16.68 K | 290.71 K |
| ANET | Arista Networks Inc | 40.715 | 225.1 B | -0.97 | -2.33 | 8.59 M | 349.72 M |
| AXP | American Express Company | 155.4594 | 223.02 B | -0.8493 | -0.54 | 2.35 M | 364.83 M |
| TD | Toronto Dominion Bank | 51.4497 | 209.35 B | -0.738 | -1.41 | 3.47 M | 178.39 M |
| C | Citigroup Inc | 41.0361 | 206.47 B | -0.2869 | -0.69 | 11.74 M | 481.73 M |
| SHOP | Shopify Inc | 45.19 | 200.16 B | -2.40 | -5.04 | 12.28 M | 555.07 M |
| APH | Amphenol Corp | 38.0504 | 194.84 B | -0.7703 | -1.98 | 4.67 M | 177.87 M |
| CRM | Salesforce.com Inc | 192.484 | 186.91 B | -1.8627 | -0.96 | 3.95 M | 761.02 M |
| UNP | Union Pacific Corp | 181.2915 | 183.29 B | -1.5589 | -0.85 | 2.38 M | 431.87 M |
| DE | Deere & Company | 358.5404 | 182.4 B | -22.8656 | -6 | 3.27 M | 1.17 B |
| SAN | Banco Santander ADR | 3.2807 | 174.03 B | -0.0354 | -1.07 | 4.62 M | 15.16 M |
| DHR | Danaher Corp | 216.0823 | 165.15 B | -1.1166 | -0.51 | 3.48 M | 751.72 M |
| ACN | Accenture Plc | 264.2703 | 161.72 B | -4.2365 | -1.58 | 2.44 M | 645.67 M |
| SCHW | The Charles Schwab Corp | 46.6029 | 161.47 B | -1.0776 | -2.26 | 37.75 M | 1.76 B |
| TJX | TJX Companies | 74.9322 | 159.92 B | -0.5761 | -0.76 | 3.89 M | 291.78 M |
| SONY | Sony Group Corp ADR | 17.0676 | 151.54 B | -0.2589 | -1.49 | 3.22 M | 54.99 M |
| SCCO | Southern Copper Corp | 64.4838 | 149.31 B | -0.5213 | -0.8 | 874.57 K | 56.4 M |
| UBER | Uber Technologies Inc | 31.12 | 142.71 B | -0.27 | -0.86 | 17.24 M | 536.61 M |
| BA | Boeing Company | 210.00 | 140.26 B | -3.90 | -1.82 | 4.14 M | 869.06 M |
| SPGI | S&P Global Inc | 336.2688 | 139.64 B | -1.7662 | -0.52 | 948.7 K | 319.02 M |
| ETN | Eaton Corp | 152.0719 | 137.14 B | -3.6274 | -2.33 | 3.05 M | 463.68 M |
| BTI | British American Tobacco Industries ADR | 27.786 | 135.33 B | -0.1983 | -0.71 | 4.87 M | 135.32 M |
| SPOT | Spotify Technology S.A. | 131.25 | 129.04 B | -3.63 | -2.69 | 1.05 M | 137.4 M |
| LOW | Lowe's Companies | 188.0559 | 128.69 B | -3.3664 | -1.76 | 2.42 M | 454.68 M |
| PLD | Prologis Inc | 111.1236 | 127.69 B | -1.645 | -1.46 | 2.55 M | 283 M |
| COF | Capital One Financial Corp | 90.14 | 126.57 B | -1.7013 | -1.85 | 2.85 M | 257.24 M |
| BMO | Bank of Montreal | 76.7174 | 123.36 B | -0.4407 | -0.57 | 780.9 K | 59.91 M |
| PH | Parker-Hannifin Corp | 301.3282 | 114.79 B | -7.7698 | -2.51 | 1.69 M | 509.3 M |
| NOW | Servicenow Inc | 467.33 | 112.94 B | -8.72 | -1.83 | 1.35 M | 628.93 M |
| CM | Canadian Imperial Bank of Commerce | 36.6685 | 108.83 B | -0.2083 | -0.56 | 919.9 K | 33.73 M |
| SNOW | Snowflake Inc Class A | 146.48 | 102.52 B | -8.95 | -5.76 | 5.42 M | 794.23 M |
| UPS | United Parcel Service | 161.7747 | 97.25 B | -1.0335 | -0.63 | 2.72 M | 439.75 M |
| BN | Brookfield Corporation | 20.6157 | 96.21 B | -0.1698 | -0.82 | 2.13 M | 43.82 M |
| EMR | Emerson Electric Company | 78.4779 | 95.07 B | -1.974 | -2.45 | 2.65 M | 207.79 M |
| NET | Cloudflare Inc Cl A | 57.64 | 94.92 B | -3.59 | -5.86 | 4.99 M | 287.38 M |
| KKR | KKR & Co. LP | 48.7135 | 93.6 B | -1.1735 | -2.35 | 2.95 M | 143.78 M |
| ING | ING Groep N.V. ADR | 9.8564 | 93.3 B | -0.0892 | -0.9 | 3.3 M | 32.54 M |
| PNC | PNC Bank | 106.8818 | 92.74 B | -1.2322 | -1.14 | 3.55 M | 379.43 M |
| TT | Trane Technologies Plc | 164.8466 | 89.85 B | -3.1811 | -1.89 | 3.7 M | 610.08 M |
| RCL | Royal Caribbean Cruises Ltd | 60.5967 | 89.11 B | -1.7693 | -2.84 | 2.61 M | 158.02 M |
| PWR | Quanta Services | 159.83 | 87.46 B | -2.7386 | -1.68 | 1.1 M | 175.08 M |
| SPG | Simon Property Group | 93.8271 | 86.74 B | -1.1605 | -1.22 | 1.56 M | 146.69 M |
| BAM | Brookfield Asset Management Inc | 28.4267 | 86.43 B | -0.1619 | -0.57 | 1.46 M | 41.41 M |
| JCI | Johnson Controls Intl | 52.5539 | 85.12 B | -1.4908 | -2.76 | 9.49 M | 498.6 M |
| SU | Suncor Energy Inc | 28.1076 | 84.26 B | -0.3338 | -1.17 | 4.5 M | 126.44 M |
| ITW | Illinois Tool Works Inc | 213.7812 | 83.4 B | -4.7339 | -2.17 | 1.11 M | 236.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.7376 | 82.81 B | -0.0788 | -1.16 | 5.79 M | 39.03 M |
| CP | Canadian Pacific Railway | 74.0494 | 82.09 B | -1.3977 | -1.85 | 1.31 M | 97.19 M |
| USB-PH | U.S. Bancorp | 19.31 | 80.39 B | -0.15 | -0.77 | 63.61 K | 1.23 M |
| VRT | Vertiv Holdings Llc. | 12.8919 | 79.15 B | -0.1796 | -1.37 | 3.21 M | 41.34 M |
| GM | General Motors Company | 34.0074 | 78.47 B | -0.63 | -1.82 | 10.95 M | 372.36 M |
| CNI | Canadian National Railway | 109.386 | 77.91 B | -3.0086 | -2.68 | 1.64 M | 179.88 M |
| NSC | Norfolk Southern Corp | 188.9195 | 77.3 B | -1.8423 | -0.97 | 2.34 M | 442.6 M |
| RSG | Republic Services | 130.5913 | 75.15 B | -0.8594 | -0.65 | 1.12 M | 146.03 M |
| APO | Apollo Global Management Llc C | 58.4082 | 72.5 B | -0.7039 | -1.19 | 2.73 M | 159.55 M |
| USB-PP | U.S. Bancorp | 24.66 | 71.44 B | -0.14 | -0.56 | 37.72 K | 930.15 K |
| GWW | W.W. Grainger | 629.3387 | 70.32 B | -10.1571 | -1.59 | 461 K | 290.13 M |
| DLR | Digital Realty Trust | 81.7703 | 69.82 B | -2.3296 | -2.77 | 4.4 M | 359.99 M |
| URI | United Rentals | 341.3185 | 69.58 B | -7.6374 | -2.19 | 1.84 M | 627.75 M |
| MS-PA | Morgan Stanley | 20.57 | 68.72 B | -0.15 | -0.72 | 68.37 K | 1.41 M |
| GS-PD | The Goldman Sachs Group Inc | 16.8027 | 68.13 B | -0.1392 | -0.82 | 32.14 K | 540.06 K |
| DB | Deutsche Bank Ag | 9.3468 | 68.1 B | -0.0916 | -0.97 | 2.94 M | 27.51 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5817 | 67.28 B | -0.1146 | -0.78 | 5.31 M | 77.49 M |
| TDG | Transdigm Group Inc | 614.6249 | 67.26 B | -11.0742 | -1.77 | 222.8 K | 136.94 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.7215 | 67.1 B | -0.2088 | -1.23 | 33.4 K | 558.5 K |
| HPE | Hewlett Packard Enterprise Comp | 14.66 | 66.49 B | -0.1842 | -1.24 | 10.98 M | 161.01 M |
| CRH | CRH Plc ADR | 44.5881 | 65.72 B | -2.9725 | -6.25 | 1.13 M | 50.55 M |
| CMI | Cummins Inc | 205.7829 | 64.96 B | -10.7865 | -4.98 | 1.84 M | 379.4 M |
| TEL | TE Connectivity Ltd | 120.6914 | 63.31 B | -1.7257 | -1.41 | 1.69 M | 203.74 M |
| NKE | Nike Inc | 120.5033 | 60.14 B | -2.7809 | -2.26 | 4.33 M | 521.95 M |
| WPM | Wheaton Precious Metals | 48.2667 | 59.72 B | -0.2912 | -0.6 | 2.36 M | 113.99 M |
| BE | Bloom Energy Corp Cl A | 18.26 | 59.23 B | -0.79 | -4.15 | 2.91 M | 53.05 M |
| DAL | Delta Air Lines Inc | 32.463 | 58.71 B | -0.4463 | -1.36 | 8.68 M | 281.77 M |
| NU | Nu Holdings Ltd Class A | 4.48 | 57.92 B | -0.07 | -1.54 | 13.57 M | 60.79 M |
| AME | Amtek Inc | 133.0513 | 54.36 B | -3.3246 | -2.44 | 1.61 M | 213.67 M |
| XYZ | Block, Inc | 67.66 | 52.65 B | -1.18 | -1.71 | 11.59 M | 783.96 M |
| CVE | Cenovus Energy Inc | 16.7221 | 52.36 B | -0.2275 | -1.34 | 7.74 M | 129.41 M |
| SCHW-PD | The Charles Schwab Corporation | 23.04 | 52.32 B | -0.16 | -0.69 | 221.95 K | 5.11 M |
| F | Ford Motor Company | 10.2934 | 50.59 B | -0.2401 | -2.28 | 53.33 M | 548.98 M |
| VEEV | Veeva Systems Inc | 180.07 | 50.29 B | -1.35 | -0.74 | 761.99 K | 137.21 M |
| WAB | Wabtec Corp | 95.0499 | 49.82 B | -1.0137 | -1.06 | 1.26 M | 119.83 M |
| ROK | Rockwell Automation Inc | 259.4845 | 49.39 B | -5.3099 | -2.01 | 790.03 K | 205 M |
| SE | Sea Ltd ADR | 85.70 | 49.12 B | -1.94 | -2.21 | 3.15 M | 270.02 M |
| MSCI | MSCI Inc | 519.1697 | 49.02 B | -11.5817 | -2.18 | 318.6 K | 165.41 M |
| KEYS | Keysight Technologies Inc Comm | 155.96 | 48.67 B | -1.34 | -0.85 | 915.45 K | 142.77 M |
| FERG | Ferguson Plc | 118.3717 | 48.08 B | -3.5364 | -2.9 | 1.76 M | 208.61 M |
| WCN | Waste Connections Inc | 133.8547 | 48 B | -1.2986 | -0.96 | 853.4 K | 114.23 M |
| HEI | Heico Corp | 166.3707 | 47.19 B | -1.9644 | -1.17 | 288.4 K | 47.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.8483 | -1.025 | -11.55 | 12.1 K | 94.96 K | |
| DTOL | D2L Inc | 7.63 | -0.87 | -10.24 | 13.3 K | 101.48 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.0289 | -0.9925 | -9.9 | 12.03 K | 108.59 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.5168 | -0.8166 | -9.8 | 30.94 K | 232.55 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.5911 | -0.8077 | -9.62 | 5.8 K | 44.03 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.0195 | -0.8505 | -9.59 | 23.1 K | 185.25 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7731 | -0.3517 | -8.53 | 128.15 K | 483.54 K | |
| NG | Novagold Res Inc | 8.08 | -0.74 | -8.39 | 536.13 K | 4.33 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.5412 | -0.8466 | -8.15 | 19.27 K | 183.91 K | |
| LAR | Lithium Argentina Ag | 10.4791 | -0.8897 | -7.83 | 3.19 M | 33.43 M | |
| HPS-A | Hammond Power Solutions Inc | 34.445 | -2.7844 | -7.48 | 32.77 K | 1.13 M | |
| AMC | Arizona Metals Corp | 4.06 | -0.29 | -6.67 | 228.8 K | 928.93 K | |
| DII-B | Dorel Industries Inc | 3.41 | -0.21 | -5.8 | 68.66 K | 234.12 K | |
| WEED | Canopy Growth Corp | 21.40 | -1.30 | -5.73 | 182.69 K | 3.91 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.7361 | -0.59 | -5.71 | 17.89 K | 174.14 K | |
| BLDP | Ballard Power Systems Inc | 6.69 | -0.40 | -5.64 | 1.34 M | 8.98 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9077 | -0.3476 | -5.56 | 1.8 K | 10.63 K | |
| ELE | Elemental Royalty Corporation | 13.5756 | -0.7986 | -5.56 | 2.96 K | 40.18 K | |
| HUT | Hut 8 Corp | 11.25 | -0.65 | -5.46 | 719.88 K | 8.1 M | |
| IE | Ivanhoe Electric Inc | 14.60 | -0.83 | -5.38 | 1.1 K | 16.06 K | |
| REAL | Real Matters Inc | 4.58 | -0.26 | -5.37 | 85.73 K | 392.63 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.20 | -5.26 | 27.72 K | 99.79 K | |
| NUAG | New Pacific Metals Corp | 3.62 | -0.20 | -5.24 | 50.17 K | 181.61 K | |
| GIL | Gildan Activewear Inc | 40.4734 | -2.2119 | -5.18 | 324.2 K | 13.12 M | |
| BPO-PG | Brookfield Office Properties Inc | 10.3479 | -0.5621 | -5.15 | 20.61 K | 213.29 K | |
| LSPD | Lightspeed Commerce Inc. | 18.90 | -1.01 | -5.07 | 1.73 M | 32.69 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.4397 | -0.3407 | -5.02 | 22.85 K | 147.15 K | |
| SHOP | Shopify Inc | 60.85 | -3.17 | -4.95 | 3.78 M | 229.99 M | |
| SKE | Skeena Resources Ltd | 8.30 | -0.42 | -4.82 | 172.4 K | 1.43 M | |
| XTC | Exco Tech | 5.8723 | -0.2776 | -4.51 | 74.82 K | 439.34 K | |
| ACB | Aurora Cannabis Inc | 8.50 | -0.40 | -4.49 | 57.06 K | 485.01 K | |
| DCBO | Docebo Inc | 51.10 | -2.40 | -4.49 | 37.3 K | 1.91 M | |
| CVO | Coveo Solutions Inc | 7.46 | -0.34 | -4.36 | 53.9 K | 402.09 K | |
| RUS | Russel Metals | 28.1365 | -1.2653 | -4.3 | 219 K | 6.16 M | |
| WPRT | Westport Fuel Systems Inc | 12.10 | -0.50 | -3.97 | 3.13 K | 37.91 K | |
| AETR | Aetherion Technologies Inc. | 12.10 | -0.50 | -3.97 | 3.13 K | 37.91 K | |
| ADEN | Adentra Inc | 22.9625 | -0.9449 | -3.95 | 33.2 K | 762.35 K | |
| WSP | WSP Global Inc | 163.6592 | -6.7031 | -3.93 | 4.72 M | 773.25 M | |
| ATS | Ats Corp | 54.40 | -2.21 | -3.9 | 457.6 K | 24.89 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.24 | -0.17 | -3.85 | 251.6 K | 1.07 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0959 | -0.2439 | -3.85 | 1 K | 6.1 K | |
| BBD-B | Bombardier Inc Series B | 67.29 | -2.69 | -3.84 | 577 K | 38.83 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.9605 | -1.1493 | -3.82 | 32.9 K | 952.8 K | |
| NFI | Nfi Group Inc. | 7.64 | -0.30 | -3.78 | 224.35 K | 1.71 M | |
| AYA | Aya Gold and Silver Inc | 10.05 | -0.39 | -3.74 | 567.4 K | 5.7 M | |
| TVK | Terravest Capital Inc | 25.4114 | -0.9755 | -3.7 | 15.62 K | 396.98 K | |
| EFR | Energy Fuels Inc | 6.93 | -0.26 | -3.62 | 410.5 K | 2.84 M | |
| DND | Dye & Durham Ltd | 16.3561 | -0.612 | -3.61 | 147.2 K | 2.41 M | |
| TOT | Total Energy Services Inc | 7.3088 | -0.2707 | -3.57 | 131.75 K | 962.96 K | |
| FORA | Verticalscope Holdings Inc | 5.015 | -0.185 | -3.56 | 2.4 K | 12.04 K | |
| BBD-A | Bombardier Inc | 67.57 | -2.47 | -3.53 | 6.66 K | 449.81 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0203 | -0.2196 | -3.52 | 2.8 K | 16.86 K | |
| BBUC | Brookfield Business Corporation | 24.7942 | -0.9014 | -3.51 | 23.4 K | 580.18 K | |
| CKI | Clarke Inc | 12.02 | -0.43 | -3.45 | 2 K | 24.04 K | |
| LCFS | Tidewater Renewables Ltd | 8.26 | -0.28 | -3.28 | 1.3 K | 10.74 K | |
| NANO | Nano One Materials Corp | 3.03 | -0.10 | -3.19 | 70 K | 212.1 K | |
| U-U | Sprott Physical Uranium Trust | 11.01 | -0.36 | -3.17 | 115.71 K | 1.27 M | |
| SVM | Silvercorp Metals Inc | 5.0599 | -0.1654 | -3.17 | 230.9 K | 1.17 M | |
| MAL | Magellan Aero | 6.8236 | -0.2223 | -3.16 | 11.94 K | 81.46 K | |
| BOS | Airboss America J | 6.2713 | -0.2037 | -3.15 | 100.43 K | 629.81 K | |
| BRAG | Bragg Gaming Group Inc | 4.64 | -0.14 | -2.93 | 34.42 K | 159.71 K | |
| ASTL | Algoma Steel Group Inc | 9.3793 | -0.2828 | -2.93 | 158.5 K | 1.49 M | |
| SIS | Savaria Corp | 14.0136 | -0.421 | -2.92 | 63.2 K | 885.66 K | |
| ACX | Act Energy Technologies Ltd | 7.07 | -0.21 | -2.88 | 69.2 K | 489.22 K | |
| ELVA | Electrovaya Inc | 5.05 | -0.15 | -2.88 | 12.04 K | 60.8 K | |
| MDA | Mda Ltd | 6.75 | -0.20 | -2.88 | 146.2 K | 986.85 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2033 | -0.1824 | -2.86 | 770 | 4.78 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.635 | -0.4293 | -2.85 | 2.4 K | 35.12 K | |
| DBM | Doman Building Materials Group Ltd. | 4.9797 | -0.146 | -2.85 | 209.95 K | 1.05 M | |
| SGR-UN | Slate Grocery REIT | 9.9691 | -0.2878 | -2.81 | 168.9 K | 1.68 M | |
| UBER | Uber CDR [Cad Hedged] | 4.825 | -0.1375 | -2.77 | 4.1 K | 19.79 K | |
| KEI | Kolibri Global Energy Inc | 5.27 | -0.15 | -2.77 | 112.8 K | 594.46 K | |
| ATRL | Atkinsrealis Group Inc | 31.6607 | -0.8964 | -2.75 | 271.36 K | 8.59 M | |
| WEF | Western Forest Products Inc | 15.465 | -0.4377 | -2.75 | 30.36 K | 469.53 K | |
| WJX | Wajax Corp | 19.8876 | -0.5515 | -2.7 | 44.59 K | 886.81 K | |
| BCE-PM | BCE Inc Pref M | 12.66 | -0.3417 | -2.63 | 1.3 K | 16.46 K | |
| LNR | Linamar Corp | 58.8653 | -1.5559 | -2.58 | 80.93 K | 4.76 M | |
| SHLE | Source Energy Services Ltd | 3.41 | -0.09 | -2.57 | 11.2 K | 38.19 K | |
| BN-PFA | Brookfield Corporation | 15.0706 | -0.3964 | -2.56 | 12.15 K | 183.18 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6091 | -0.2788 | -2.56 | 2.32 K | 24.59 K | |
| ENGH | Enghouse Systems Ltd | 33.5156 | -0.8802 | -2.56 | 102.21 K | 3.43 M | |
| CNR | Canadian National Railway Co. | 147.299 | -3.8593 | -2.55 | 1.25 M | 183.49 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.709 | -0.7705 | -2.53 | 263.33 K | 7.82 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.6023 | -0.6378 | -2.53 | 145.87 K | 3.59 M | |
| KNT | K92 Mining Inc | 7.72 | -0.20 | -2.53 | 1.09 M | 8.38 M | |
| RAY | Stingray Group Inc. | 5.154 | -0.1333 | -2.52 | 7.5 K | 38.65 K | |
| GOOS | Canada Goose Holdings Inc | 24.78 | -0.64 | -2.52 | 235.4 K | 5.83 M | |
| NRR-UN | Northview Residential REIT | 15.5153 | -0.4004 | -2.52 | 10.28 K | 159.44 K | |
| TECK-B | Teck Resources Limited | 54.9756 | -1.4123 | -2.5 | 3.94 M | 216.81 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.2461 | -0.1858 | -2.5 | 171.6 K | 1.24 M | |
| TCS | Tecsys Inc J | 25.5075 | -0.6316 | -2.42 | 9.8 K | 249.97 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.3203 | -0.3539 | -2.41 | 700 | 10.02 K | |
| NXE | Nexgen Energy Ltd | 4.89 | -0.12 | -2.4 | 1.48 M | 7.25 M | |
| GTE | Gran Tierra Energy Inc | 12.40 | -0.30 | -2.36 | 40.02 K | 496.25 K | |
| SEA | Seabridge Gold Inc | 16.2513 | -0.3915 | -2.35 | 96.3 K | 1.57 M | |
| HLS | Hls Therapeutics Inc | 6.2455 | -0.1487 | -2.33 | 1.8 K | 11.24 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.3817 | -0.3823 | -2.28 | 8.22 K | 134.74 K | |
| TWM | Tidewater Midstream and Infras Ltd | 340.4616 | -7.8267 | -2.25 | 384 | 130.74 K | |
| NA-PS | National Bank of Canada Pref S | 14.261 | -0.3274 | -2.24 | 31.85 K | 454.21 K | |
| CIA | Champion Iron Ltd | 5.4845 | -0.1246 | -2.22 | 223 K | 1.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 657.67 | 575.39 B | -15.77 | -2.34 | 700 | 460.37 K |
| TCTZF | Tencent Holdings Limited | 48.17 | 473.01 B | -0.74 | -1.51 | 1.4 K | 67.44 K |
| TCEHY | Tencent Holdings Limited | 48.44 | 471.48 B | -1.03 | -2.08 | 2.91 M | 140.73 M |
| BABAF | Alibaba Group Holding Ltd | 12.25 | 263.5 B | -0.28 | -2.23 | 1.96 K | 24.05 K |
| BACHY | Bank of China Limited | 9.57 | 245.98 B | -0.05 | -0.52 | 41.4 K | 396.2 K |
| SIEGY | Siemens Aktiengesellschaft | 78.66 | 238.56 B | -2.19 | -2.71 | 104.1 K | 8.19 M |
| SMAWF | Siemens Aktiengesellschaft | 156.50 | 236.55 B | -4.50 | -2.8 | 300 | 46.95 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 922.425 | 234.31 B | -10.655 | -1.14 | 531 | 489.81 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 184.54 | 232.36 B | -1.95 | -1.05 | 92.9 K | 17.14 M |
| BHPLF | BHP Group | 30.54 | 203.04 B | -0.81 | -2.58 | 53.7 K | 1.64 M |
| ALIZF | Allianz SE | 229.75 | 196.13 B | -5.21 | -2.22 | 60 | 13.79 K |
| NONOF | Novo Nordisk A/S | 155.24 | 189.66 B | -2.76 | -1.75 | 41.8 K | 6.49 M |
| EADSY | Airbus SE | 33.86 | 177.61 B | -0.37 | -1.08 | 316.1 K | 10.7 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.95 | 173.31 B | -0.28 | -1.11 | 31.82 K | 793.86 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.26 | 165.07 B | -0.58 | -0.87 | 14.1 K | 934.27 K |
| RCRRF | Recruit Holdings Co. Ltd | 27.39 | 162.42 B | -1.04 | -3.66 | 1.9 K | 52.04 K |
| ADTTF | Advantest Corporation | 84.39 | 161.02 B | -7.99 | -8.65 | 100 | 8.44 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.51 | 158.83 B | -0.05 | -0.9 | 443.1 K | 2.44 M |
| ABLZF | ABB Ltd | 32.97 | 157.56 B | -0.67 | -1.99 | 3.9 K | 128.58 K |
| SBGSF | Schneider Electric S.E | 156.75 | 157.09 B | -6.41 | -3.93 | 100 | 15.68 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 38.78 | 155.99 B | -1.81 | -4.46 | 400 | 15.51 K |
| ATEYY | Advantest Corporation | 85.45 | 155.97 B | -0.58 | -0.67 | 19.4 K | 1.66 M |
| FRCOY | Fast Retailing Co. Ltd | 22.23 | 155.58 B | -0.29 | -1.29 | 11.8 K | 262.31 K |
| SBGSY | Schneider Electric S.E | 31.15 | 154.27 B | -1.25 | -3.86 | 309.9 K | 9.65 M |
| UNLYF | Unilever PLC | 53.04 | 141.94 B | -0.34 | -0.64 | 1.3 K | 68.95 K |
| HTHIY | Hitachi Ltd | 108.42 | 140.67 B | -3.28 | -2.94 | 16.3 K | 1.77 M |
| HTHIF | Hitachi Ltd | 53.98 | 140.4 B | -1.61 | -2.9 | 41 | 2.21 K |
| TOELF | Tokyo Electron Limited | 118.26 | 140.4 B | -1.92 | -1.6 | 100 | 11.83 K |
| RTPPF | Rio Tinto Group | 66.45 | 137 B | -0.43 | -0.64 | 29 | 1.93 K |
| SAFRY | Safran SA | 36.70 | 136.7 B | -0.37 | -1 | 114.7 K | 4.21 M |
| AIQUF | L'Air Liquide S.A | 168.94 | 133.66 B | -0.96 | -0.57 | 2.2 K | 371.67 K |
| SAFRF | Safran SA | 146.10 | 133.23 B | -1.71 | -1.16 | 800 | 116.88 K |
| UNCRY | UniCredit S.p.A. | 9.63 | 132.45 B | -0.13 | -1.33 | 457.9 K | 4.41 M |
| BTAFF | British American Tobacco p.l.c | 34.94 | 131.44 B | -0.56 | -1.58 | 3 K | 104.82 K |
| BPAQF | BP p.l.c | 6.60 | 128.11 B | -0.05 | -0.75 | 1.4 K | 9.24 K |
| CFRHF | Compagnie Financière Richemont SA | 158.50 | 125.21 B | -1.90 | -1.18 | 1 K | 158.5 K |
| CFRUY | Compagnie Financière Richemont SA | 15.82 | 125.08 B | -0.09 | -0.57 | 244.8 K | 3.87 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.84 | 121.77 B | -0.12 | -0.93 | 142.8 K | 1.83 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.15 | 120.48 B | -0.15 | -0.98 | 97.9 K | 1.48 M |
| SMEGF | Siemens Energy AG | 22.57 | 119.15 B | -0.53 | -2.29 | 153 | 3.45 K |
| KYCCF | Keyence Corporation | 466.49 | 117.02 B | -10.26 | -2.15 | 6.13 K | 2.86 M |
| MSBHF | Mitsubishi Corporation | 35.90 | 113.03 B | -0.47 | -1.29 | 100 | 3.59 K |
| BNPQY | BNP Paribas SA | 30.40 | 106.97 B | -0.35 | -1.14 | 162.6 K | 4.94 M |
| TKOMY | Tokio Marine Holdings Inc | 19.03 | 106.38 B | -0.28 | -1.45 | 86.3 K | 1.64 M |
| AAGIY | AIA Group Limited | 42.18 | 103.86 B | -0.24 | -0.57 | 221.4 K | 9.34 M |
| AAIGF | AIA Group Limited | 10.38 | 103.65 B | -0.28 | -2.63 | 8.3 K | 86.15 K |
| AXAHY | AXA SA | 30.79 | 103.33 B | -0.16 | -0.52 | 187.5 K | 5.77 M |
| ITOCY | ITOCHU Corporation | 62.73 | 102 B | -1.94 | -3 | 17 K | 1.07 M |
| XIACY | Xiaomi Corporation | 7.60 | 96.5 B | -0.12 | -1.55 | 20.4 K | 155.05 K |
| ATLKY | Atlas Copco AB | 12.29 | 93.92 B | -0.30 | -2.38 | 118.1 K | 1.45 M |
| MITSY | Mitsui & Co. Ltd | 596.43 | 91.24 B | -18.66 | -3.03 | 900 | 536.79 K |
| WEBNF | Westpac Banking Corporation | 14.60 | 90.6 B | -0.11 | -0.75 | 4 K | 58.4 K |
| PROSY | Prosus N.V | 15.20 | 86 B | -0.41 | -2.63 | 130.9 K | 1.99 M |
| BYDDF | BYD Company Limited | 28.60 | 85.15 B | -0.63 | -2.16 | 79.7 K | 2.28 M |
| BYDDY | BYD Company Limited | 57.23 | 84.97 B | -1.10 | -1.89 | 158.7 K | 9.08 M |
| EIPAF | Eni S.p.A | 13.26 | 84.05 B | -1.43 | -9.73 | 13.4 K | 177.68 K |
| ATLCY | Atlas Copco AB | 11.23 | 81.18 B | -0.27 | -2.35 | 10.9 K | 122.41 K |
| GLCNF | Glencore plc | 5.70 | 79.63 B | -0.09 | -1.55 | 27.7 K | 157.89 K |
| GLNCY | Glencore plc | 11.37 | 79.62 B | -0.18 | -1.56 | 713.1 K | 8.11 M |
| IFNNF | Infineon Technologies AG | 39.00 | 77.97 B | -1.24 | -3.08 | 16.7 K | 651.3 K |
| IFNNY | Infineon Technologies AG | 38.74 | 74.12 B | -1.06 | -2.66 | 76.7 K | 2.97 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.233 | 72.81 B | -0.237 | -1.9 | 73.5 K | 899.13 K |
| RLXXF | RELX PLC | 32.50 | 70.9 B | -0.40 | -1.22 | 1.5 K | 48.75 K |
| SOBKY | SoftBank Corp | 11.33 | 70.6 B | -0.128 | -1.12 | 62.8 K | 711.52 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.76 | 69.32 B | -0.19 | -1.27 | 234 K | 3.45 M |
| NETTF | NetEase Inc | 17.61 | 68.7 B | -0.548 | -3.02 | 488 | 8.59 K |
| MQBKY | Macquarie Group Limited | 119.43 | 68.32 B | -0.86 | -0.71 | 10.1 K | 1.21 M |
| MRAAF | Murata Manufacturing Co. Ltd | 58.221 | 68.01 B | -0.789 | -1.34 | 100 | 5.82 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.31 | 67.44 B | -0.278 | -1.78 | 119.1 K | 1.82 M |
| VOLVF | AB Volvo (publ) | 18.71 | 67.1 B | -2.47 | -11.66 | 400 | 7.48 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.87 | 66.38 B | -0.81 | -2.56 | 2.8 K | 86.44 K |
| VLVLY | AB Volvo (publ) | 18.35 | 65.54 B | -2.52 | -12.07 | 54.8 K | 1.01 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.37 | 63.47 B | -0.56 | -1.27 | 28.2 K | 1.22 M |
| NTDOY | Nintendo Co. Ltd | 9.94 | 63.45 B | -0.24 | -2.36 | 1.24 M | 12.37 M |
| MIELY | Mitsubishi Electric Corporation | 23.50 | 63.22 B | -0.41 | -1.71 | 24.5 K | 575.75 K |
| LDNXF | London Stock Exchange Group plc | 98.00 | 62.78 B | -1.09 | -1.1 | 358 | 35.08 K |
| NRDBY | Nordea Bank Abp | 10.56 | 62.34 B | -0.07 | -0.66 | 66 K | 696.96 K |
| MPNGY | Meituan ADR | 33.80 | 60.64 B | -0.65 | -1.89 | 86.3 K | 2.92 M |
| NTIOF | National Bank of Canada | 71.37 | 60 B | -0.60 | -0.83 | 1.2 K | 85.64 K |
| NTDOF | Nintendo Co. Ltd | 39.84 | 59.35 B | -1.05 | -2.57 | 1.39 K | 55.54 K |
| MPNGF | Meituan | 16.865 | 58.63 B | -0.235 | -1.37 | 7.3 K | 123.11 K |
| SSREY | Swiss Re AG | 25.67 | 56.88 B | -0.18 | -0.7 | 20.7 K | 531.37 K |
| SSREF | Swiss Re AG | 102.00 | 55.9 B | -0.66 | -0.64 | 500 | 51 K |
| NGLOY | Anglo American plc | 16.41 | 55.87 B | -0.13 | -0.79 | 137.3 K | 2.25 M |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 3.28 | 54.76 B | -0.11 | -3.24 | 200 | 656 |
| CTPCY | CITIC Limited | 5.70 | 53.62 B | -0.03 | -0.52 | 4.6 K | 26.22 K |
| CRARY | Crédit Agricole S.A | 5.65 | 53.21 B | -0.04 | -0.7 | 209.2 K | 1.18 M |
| BASFY | BASF SE | 13.19 | 52.76 B | -0.21 | -1.57 | 175 K | 2.31 M |
| DSDVY | DSV Panalpina A/S | 91.155 | 52.68 B | -1.855 | -1.99 | 20.3 K | 1.85 M |
| DSDVF | DSV Panalpina A/S | 180.0999 | 52.64 B | -9.1601 | -4.84 | 133 | 23.95 K |
| HOCPY | HOYA Corporation | 107.78 | 52.04 B | -3.81 | -3.41 | 73.5 K | 7.92 M |
| ELEZY | Endesa S.A | 10.87 | 51.21 B | -0.17 | -1.54 | 3.1 K | 33.7 K |
| SSUMY | Sumitomo Corporation | 17.25 | 50.99 B | -0.61 | -3.42 | 11.4 K | 196.65 K |
| UOVEF | United Overseas Bank Limited | 22.10 | 50.89 B | -0.64 | -2.81 | 2.4 K | 53.04 K |
| MARUY | Marubeni Corporation | 132.08 | 50.42 B | -3.10 | -2.29 | 7.95 K | 1.05 M |
| HCMLY | Holcim Ltd | 12.17 | 50.11 B | -0.63 | -4.92 | 40.2 K | 489.23 K |
| RNMBY | Rheinmetall AG | 56.615 | 49.61 B | -3.785 | -6.27 | 38.6 K | 2.19 M |
| DNBBY | DNB Bank ASA | 18.13 | 49.39 B | -0.20 | -1.09 | 56.8 K | 1.03 M |
| DNBBF | DNB Bank ASA | 18.064 | 49.37 B | -0.351 | -1.91 | 2.45 K | 44.24 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.935 | 49.31 B | -0.21 | -0.84 | 1.3 K | 32.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 3.25 | -0.25 | -7.14 | 40 | 130 | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | -4.50 | -5 | 56 | 4.79 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.55 | -0.23 | -4.81 | 85 K | 386.75 K | |
| NEXM | NexMetals Mining Corp. | 28.20 | -1.40 | -4.73 | 2.64 K | 74.45 K | |
| SGML | Sigma Lithium Corporation | 48.03 | -2.23 | -4.44 | 17.7 K | 850.13 K | |
| DFSC | DEFSEC Technologies Inc. | 34.50 | -1.50 | -4.17 | 220 | 7.59 K | |
| SLI | Standard Lithium Ltd | 4.60 | -0.15 | -3.16 | 43.2 K | 198.72 K | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | -1.00 | -2.94 | 60.23 K | 1.99 M | |
| LA | Los Andes Copper Ltd | 11.52 | -0.32 | -2.7 | 1.8 K | 20.74 K | |
| BRVO | Bravo Mining Corp | 3.30 | -0.08 | -2.37 | 8.3 K | 27.39 K | |
| PVT | Pivotree Inc | 3.43 | -0.08 | -2.28 | 1.6 K | 5.49 K | |
| FHYD | First Hydrogen Corp. | 3.56 | -0.08 | -2.2 | 28.4 K | 101.1 K | |
| OGG | Osisko Gold Group Inc. | 6.50 | -0.13 | -1.96 | 52.1 K | 338.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5623 | -0.1293 | -1.68 | 11.37 K | 85.95 K | |
| RX | BioSyent Inc | 7.0656 | -0.1137 | -1.58 | 500 | 3.53 K | |
| NU | NeutriSci International Inc | 4.48 | -0.07 | -1.54 | 13.57 M | 60.79 M | |
| ARTG | Artemis Gold Inc | 4.52 | -0.07 | -1.53 | 83.2 K | 376.06 K | |
| RET | Reitmans (Canada) Limited | 4.50 | -0.05 | -1.1 | 4.5 K | 20.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4705 | -0.041 | -0.91 | 1.2 K | 5.36 K |