Loser Volumes for 6 April 2023 from 00:00:00 until 23:59:59
Loser Volumes for 6 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 49.5702 | 55.94 B | -0.3607 | -0.72 | 482.6 K |
| LNG | Cheniere Energy | 148.6449 | 48.38 B | -3.1932 | -2.1 | 1.4 M |
| CQP | Cheniere Energy Partners LP | 37.9504 | 27.62 B | -0.3916 | -1.02 | 102.55 K |
| GSAT | Globalstar | 16.05 | 10.32 B | -0.75 | -4.46 | 211.02 K |
| EQX | Equinox Gold Corp | 5.5348 | 7.39 B | -0.05 | -0.9 | 2.38 M |
| NXE | Nexgen Energy Ltd | 3.58 | 6.67 B | -0.04 | -1.1 | 1.6 M |
| UUUU | Energy Fuels Inc | 5.12 | 3.76 B | -0.04 | -0.78 | 1.61 M |
| ORLA | Orla Mining | 4.5935 | 3.25 B | -0.0599 | -1.29 | 557 K |
| NHC | National Healthcare Corp | 53.5419 | 3.17 B | -0.2693 | -0.5 | 46.3 K |
| FISK | Empire State Realty Op LP Se | 5.3702 | 1.42 B | -0.0949 | -1.74 | 6.79 K |
| SKYH | Sky Harbour Group Corp | 6.52 | 726.25 M | -0.08 | -1.21 | 5.4 K |
| REPX | Riley Exploration Permian Inc | 37.2233 | 709.24 M | -0.6873 | -1.81 | 64.12 K |
| BHB | Bar Harbor Bankshares | 22.0642 | 632.68 M | -0.2824 | -1.26 | 12.4 K |
| DC | Dakota Gold Corp | 3.50 | 547.77 M | -0.05 | -1.41 | 152.73 K |
| OBE | Obsidian Energy Ltd | 6.75 | 535.55 M | -0.15 | -2.17 | 218.3 K |
| IDR | Idaho Strategic Resources | 4.90 | 500.54 M | -0.03 | -0.61 | 30.39 K |
| CMCL | Caledonia Mining Cp | 15.0084 | 378.34 M | -0.2929 | -1.91 | 135.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0045 | 309.51 M | -0.0593 | -0.65 | 92.4 K |
| BKTI | Bk Technologies Inc | 12.85 | 304.52 M | -0.25 | -1.91 | 8.52 K |
| SENS | Senseonics Holdings | 11.74 | 297.56 M | -0.28 | -2.33 | 157.04 K |
| FRD | Friedman Industries Inc | 11.0602 | 239.81 M | -0.3804 | -3.33 | 3.2 K |
| GTE | Gran Tierra Energy Inc | 9.00 | 219.23 M | -0.15 | -1.64 | 115.15 K |
| CMT | Core Molding Technologies Inc | 18.06 | 202.27 M | -0.27 | -1.47 | 20.2 K |
| EVI | Evi Industries Inc | 18.5025 | 193.81 M | -0.4435 | -2.34 | 7.2 K |
| STRW | Strawberry Fields REIT Inc | 4.9263 | 177.37 M | -0.1306 | -2.58 | 348 |
| NINE | Nine Energy Service, Inc. | 5.47 | 164.47 M | -0.22 | -3.87 | 369.58 K |
| EPM | Evolution Petroleum Corp | 5.0516 | 136.84 M | -0.0461 | -0.9 | 93.6 K |
| USBC | USBC, Inc. | 34.40 | 131.5 M | -0.80 | -2.27 | 1 K |
| MHH | Mastech Holdings Inc | 11.19 | 91.55 M | -0.42 | -3.62 | 51.38 K |
| COE | 51Talk Online Education Group | 5.70 | 90.11 M | -0.2001 | -3.39 | 1.67 K |
| BDL | Flanigan's Enterprises | 26.2519 | 81.78 M | -0.3901 | -1.46 | 687 |
| NBY | Novabay Pharmaceuticals | 185.0847 | 49.47 M | -11.5678 | -5.88 | 15 |
| SDEV | Stablecoin Development Corporation | 185.0847 | 30.1 M | -11.5678 | -5.88 | 15 |
| GNS | Genius Group Limited | 11.90 | 28.72 M | -1.10 | -8.46 | 321.66 K |
| BURU | Nuburu Inc | 760.00 | 26.11 M | -94.00 | -11.01 | 4.21 K |
| PLAG | Planet Green Holdings Corp | 4.50 | 22.77 M | -0.30 | -6.25 | 970 |
| CVM | Cel-Sci Corp | 67.80 | 17.39 M | -0.60 | -0.88 | 1.7 K |
| MXC | Mexco Energy Corp | 11.8812 | 15.18 M | -0.5718 | -4.59 | 7.7 K |
| AIRI | Air Industries Group Inc | 3.55 | 14.65 M | -0.10 | -2.74 | 5.4 K |
| TOVX | Theriva Biologics Inc | 16.50 | 11.02 M | -1.00 | -5.71 | 476 |
| CVR | Chicago Rivet & Machine Company | 26.1498 | 9.69 M | -0.294 | -1.11 | 13.8 K |
| MWG | Multi Ways Holdings Limited | 56.50 | 7.04 M | -8.30 | -12.81 | 40.4 K |
| AMZE | Amaze Holdings Inc | 9.223 | 5.84 M | -0.437 | -4.52 | 3 K |
| PHGE | Biomx Ltd | 51.30 | 4.91 M | -2.85 | -5.26 | 608 |
| MTNB | Matinas Biopharma Hl | 23.605 | 4.16 M | -0.895 | -3.65 | 2 K |
| OGEN | Oragenics Inc | 97.20 | 2.64 M | -5.70 | -5.54 | 133 |
| MI | Nft Limited Class A Ordinary Share | 29.00 | 2.54 M | -0.50 | -1.69 | 322 |
| SBEV | Splash Beverage Group Inc | 56.80 | 2.52 M | -1.20 | -2.07 | 2.79 K |
| FOXO | Foxo Technologies Inc | 69.65 | 426.17 K | -4.776 | -6.42 | 1.61 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.0195 | -0.1582 | -0.98 | 3.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.9377 | -0.0956 | -0.56 | 4.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 34.00 | -4.00 | -10.53 | 420 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 202.60 | -3.00 | -1.46 | 11 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 59.8336 | 1.82 T | -0.6122 | -1.01 | 14.49 M |
| ASML | ASML Holding N.V. ADR | 639.9157 | 679.4 B | -6.6025 | -1.02 | 679.6 K |
| CSCO | Cisco Systems Inc | 47.1871 | 471.91 B | -0.5062 | -1.06 | 14.75 M |
| AMAT | Applied Materials | 111.5269 | 467.62 B | -2.7967 | -2.45 | 6.27 M |
| COST | Costco Wholesale | 466.6054 | 426.22 B | -10.7055 | -2.24 | 4.11 M |
| KLAC | K L A-Tencor Corp | 364.4987 | 314.13 B | -6.7615 | -1.82 | 746.8 K |
| NFLX | Netflix Inc | 33.933 | 302.5 B | -0.302 | -0.88 | 46.61 M |
| MRVL | Marvell Technology Inc | 38.887 | 242.06 B | -0.8221 | -2.07 | 8.4 M |
| PANW | Palo Alto Networks Inc | 95.965 | 232.49 B | -1.125 | -1.16 | 5.87 M |
| STX | Seagate Technology | 59.4286 | 222.72 B | -0.4245 | -0.71 | 1.02 M |
| ADI | Analog Devices | 177.8879 | 201.24 B | -3.0413 | -1.68 | 3.01 M |
| IBKR | Interactive Brokers | 19.779 | 157.39 B | -0.162 | -0.81 | 2.41 M |
| BKNG | Booking Holdings Inc | 101.4586 | 140.45 B | -1.2467 | -1.21 | 6.82 M |
| SNPS | Synopsys Inc | 375.92 | 88.83 B | -2.44 | -0.64 | 848.44 K |
| ABNB | Airbnb Inc Class A | 109.69 | 85.7 B | -5.65 | -4.9 | 14.4 M |
| CMCSA | Comcast Corporation | 31.8516 | 80.88 B | -0.1944 | -0.61 | 21.72 M |
| COHR | Coherent Inc | 32.98 | 76.79 B | -3.71 | -10.11 | 4.26 M |
| NXPI | Nxp Semiconductors | 160.9008 | 74.24 B | -2.7621 | -1.69 | 1.93 M |
| TER | Teradyne Inc | 99.1723 | 66.87 B | -0.8298 | -0.83 | 1.22 M |
| LITE | Lumentum Hld | 46.33 | 65.55 B | -4.98 | -9.71 | 4.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6214 | 55.93 B | -0.4949 | -1.83 | 4.58 M |
| FLEX | Flextronics Intl Ltd | 15.5294 | 55.22 B | -0.2473 | -1.57 | 2.27 M |
| FANG | Diamondback Energy | 125.8045 | 51.62 B | -2.175 | -1.7 | 1.68 M |
| EA | Electronic Arts Inc | 123.2486 | 51.28 B | -0.9749 | -0.78 | 1.99 M |
| MCHP | Microchip Technology | 73.0364 | 50.13 B | -0.761 | -1.03 | 3.42 M |
| EBAY | Ebay Inc | 41.2277 | 48.6 B | -0.2649 | -0.64 | 3.63 M |
| ON | On Semiconductor | 75.34 | 45 B | -1.20 | -1.57 | 3.53 M |
| TTWO | Take-Two Interactive Software | 119.00 | 43.77 B | -1.98 | -1.64 | 1.51 M |
| IDXX | Idexx Laboratories | 472.52 | 43.32 B | -4.17 | -0.87 | 529.75 K |
| NTRA | Natera Inc | 51.91 | 37.23 B | -1.09 | -2.06 | 3.91 M |
| TSEM | Tower Semiconductor | 42.00 | 32.76 B | -0.45 | -1.06 | 209.3 K |
| NTRS | Northern Trust Corp | 78.8307 | 32.19 B | -0.7363 | -0.93 | 1.99 M |
| GEHC | Ge Healthcare Technologies Inc | 79.7302 | 29.51 B | -0.9548 | -1.18 | 1.36 M |
| WDAY | Workday Inc | 196.81 | 29.17 B | -1.06 | -0.54 | 2.37 M |
| MTSI | Macom Technology S | 63.86 | 28.46 B | -1.72 | -2.62 | 656.68 K |
| STRL | Sterling Constructio | 34.64 | 26.61 B | -0.33 | -0.94 | 161.83 K |
| ENTG | Entegris Inc | 73.9393 | 26.11 B | -0.9387 | -1.25 | 840.66 K |
| WWD | Woodward Inc | 91.6791 | 25.79 B | -2.1914 | -2.33 | 411.41 K |
| MKSI | Mks Instruments Inc | 81.0401 | 25.78 B | -1.1227 | -1.37 | 528.4 K |
| VRSK | Verisk Analytics Inc | 186.7248 | 23.59 B | -1.0198 | -0.54 | 859 K |
| UTHR | United Therapeutic | 227.19 | 23.34 B | -5.80 | -2.49 | 785.62 K |
| TTMI | TTM Technologies | 12.65 | 21.78 B | -0.07 | -0.55 | 420.94 K |
| EXE | Expand Energy Corporation | 68.5092 | 21.2 B | -1.3105 | -1.88 | 846.5 K |
| SMCI | Super Micro Computer | 10.069 | 20.99 B | -0.734 | -6.79 | 33.96 M |
| FOXA | Fox Corp Cl A | 32.2071 | 20.91 B | -0.2792 | -0.86 | 2.6 M |
| CHRW | C.H. Robinson Ww | 86.1707 | 20.9 B | -0.4742 | -0.55 | 868 K |
| CHTR | Charter Communications | 350.27 | 20.59 B | -2.85 | -0.81 | 765.1 K |
| ULTA | Ulta Beauty Inc | 520.95 | 20.59 B | -13.17 | -2.47 | 737.6 K |
| LSCC | Lattice Semicond | 89.16 | 19.72 B | -1.96 | -2.15 | 1.6 M |
| RIVN | Rivian Automotive Inc | 14.47 | 19.66 B | -0.16 | -1.09 | 14.75 M |
| FOX | Fox Corp Cl B | 29.5024 | 19.05 B | -0.2688 | -0.9 | 755.6 K |
| CDW | CDW Corporation | 178.1278 | 16.64 B | -2.3718 | -1.31 | 545.2 K |
| NVMI | Nova Ltd | 96.43 | 16.6 B | -1.62 | -1.65 | 64.9 K |
| NDSN | Nordson Corp | 202.1718 | 16.5 B | -1.6268 | -0.8 | 236.3 K |
| PR | Permian Resources Corp | 9.6579 | 16.11 B | -0.1676 | -1.71 | 3.96 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.1722 | 16 B | -0.0784 | -0.51 | 18.2 K |
| LECO | Lincoln Elec Hld | 147.8982 | 14.73 B | -4.4893 | -2.95 | 733.6 K |
| AEIS | Advanced Energy | 89.2487 | 14.39 B | -1.0496 | -1.16 | 141.2 K |
| GRAB | Grab Holdings Limited Cl A | 3.03 | 14.27 B | -0.09 | -2.88 | 16.31 M |
| WMG | Warner Music Group Corp Cl A | 29.427 | 14.05 B | -0.2799 | -0.94 | 1.58 M |
| RMBS | Rambus Inc | 48.59 | 13.47 B | -0.53 | -1.08 | 512.49 K |
| SANM | Sanmina Corp | 56.32 | 13.34 B | -1.70 | -2.93 | 326.96 K |
| PTC | Ptc Inc | 125.29 | 13.04 B | -0.85 | -0.67 | 528.99 K |
| ENLT | Enlight Renewable Energy Ltd | 16.31 | 12.74 B | -0.16 | -0.97 | 13.86 K |
| LFUS | Littelfuse Inc | 242.5612 | 11.73 B | -1.6842 | -0.69 | 110.35 K |
| SAIA | Saia Inc | 254.09 | 11.4 B | -1.97 | -0.77 | 357.59 K |
| GLXY | Galaxy Digital Inc | 3.77 | 11.14 B | -0.082 | -2.13 | 61.97 K |
| FORM | Formfactor Inc | 29.65 | 11.02 B | -0.24 | -0.8 | 216.36 K |
| SIMO | Silicon Motion Techn ADR | 59.1188 | 10.91 B | -0.3988 | -0.67 | 59.69 K |
| CGNX | Cognex Cp | 46.1313 | 10.59 B | -0.5964 | -1.28 | 524.2 K |
| ALGM | Allegro Microsystems Inc | 45.06 | 10.32 B | -0.55 | -1.21 | 1.03 M |
| RZB | Reinsurance Group of America, Incorporated | 21.3783 | 8.86 B | -0.1682 | -0.78 | 113.43 K |
| PRAX | Praxis Precision Medicines Inc | 13.05 | 8.61 B | -0.24 | -1.81 | 31.39 K |
| ALKS | Alkermes Plc | 29.22 | 8.41 B | -0.15 | -0.51 | 1.27 M |
| GGAL | Grupo Fin Galicia ADR | 9.1087 | 8.32 B | -0.1249 | -1.35 | 174.8 K |
| CBSH | Commerce Bancshares | 45.8907 | 8.25 B | -0.6272 | -1.35 | 812.3 K |
| MTCH | Match Group Inc | 34.6951 | 8.24 B | -0.2817 | -0.81 | 6.24 M |
| TGTX | Tg Therapeuticscmn | 15.48 | 8.21 B | -0.23 | -1.46 | 2.58 M |
| MAAS | Highest Performances Holdings Inc. | 312.0001 | 8.07 B | -18.0001 | -5.45 | 14 |
| KNTK | Kinetik Holdings Inc | 24.7254 | 8.05 B | -0.2456 | -0.98 | 179.1 K |
| XP | XP Inc Cl A | 9.6532 | 8.04 B | -0.1516 | -1.55 | 3.16 M |
| PCVX | Vaxcyte Inc | 36.46 | 7.78 B | -1.17 | -3.11 | 1.11 M |
| CAMT | Camtek Ltd | 25.8156 | 7.68 B | -0.1672 | -0.64 | 46.73 K |
| MIDD | Middleby Corp | 136.13 | 7.64 B | -1.80 | -1.31 | 324.38 K |
| MXL | Maxlinear Inc | 33.69 | 7.61 B | -0.62 | -1.81 | 365.87 K |
| SYRE | Spyre Therapeutics Inc | 6.475 | 7.49 B | -0.10 | -1.52 | 7.82 K |
| TTEK | Tetra Tech Inc | 27.3132 | 7.42 B | -0.1412 | -0.51 | 764.5 K |
| ETSY | Etsy Inc | 104.06 | 7.4 B | -1.21 | -1.15 | 3.12 M |
| CELH | Celsius Holdings Inc | 28.9033 | 7.29 B | -0.55 | -1.87 | 1.54 M |
| AVT | Avnet Inc | 40.0441 | 7.24 B | -0.4906 | -1.21 | 408.7 K |
| LSTR | Landstar System | 163.2566 | 7.05 B | -2.1606 | -1.31 | 314.97 K |
| CHRD | Chord Energy Corp | 113.7167 | 6.75 B | -1.6301 | -1.41 | 405 K |
| MBLY | Mobileye Global Inc | 40.13 | 6.56 B | -0.47 | -1.16 | 1.01 M |
| KLIC | Kulicke and Soffa | 46.9542 | 6.45 B | -0.2466 | -0.52 | 286 K |
| RRR | Red Rock Resorts Inc | 38.9622 | 6.33 B | -0.2145 | -0.55 | 304.9 K |
| ENPH | Enphase Energy Inc | 191.00 | 6.3 B | -2.67 | -1.38 | 2.91 M |
| GTX | Garrett Motion Inc | 7.8086 | 6.24 B | -0.1462 | -1.84 | 118.6 K |
| URBN | Urban Outfitters Inc | 26.42 | 6.19 B | -0.30 | -1.12 | 1.24 M |
| BGC | Bgc Partners Cl A | 4.3334 | 6.06 B | -0.0293 | -0.67 | 1.63 M |
| BLTE | Belite Bio Inc ADR | 28.64 | 6.04 B | -0.50 | -1.72 | 8.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 220.9072 | 631.82 B | -2.131 | -0.96 | 4.29 M |
| XOM | Exxon Mobil Corporation | 113.1329 | 567.44 B | -1.9076 | -1.66 | 15.78 M |
| CAT | Caterpillar Inc | 198.8042 | 458.04 B | -4.144 | -2.04 | 4.18 M |
| MA | Mastercard Inc | 355.7589 | 436.85 B | -2.2833 | -0.64 | 2.36 M |
| GE | General Electric Company | 73.5297 | 382.28 B | -0.5106 | -0.69 | 8.03 M |
| CVX | Chevron Corp | 147.6601 | 341.46 B | -1.9641 | -1.31 | 5.8 M |
| DELL | Dell Technologies Inc | 37.9281 | 280.46 B | -0.5373 | -1.4 | 2.19 M |
| RTX | Raytheon Technologies | 92.6608 | 249.22 B | -0.5189 | -0.56 | 3.43 M |
| IBM | International Business Machines | 117.7318 | 247.15 B | -1.4796 | -1.24 | 3.05 M |
| AXP | American Express Company | 153.2879 | 233.74 B | -2.1715 | -1.4 | 3.75 M |
| BHP | BHP Billiton Ltd ADR | 52.0446 | 205.06 B | -0.5903 | -1.12 | 2.66 M |
| ANET | Arista Networks Inc | 39.9625 | 203.66 B | -0.7525 | -1.85 | 10.71 M |
| APH | Amphenol Corp | 37.8505 | 200.26 B | -0.1999 | -0.53 | 3.63 M |
| TMO | Thermo Fisher Scientific Inc | 570.046 | 182.91 B | -4.4685 | -0.78 | 780.7 K |
| DE | Deere & Company | 354.5408 | 162.16 B | -3.9996 | -1.12 | 1.85 M |
| ETN | Eaton Corp | 149.9416 | 157.1 B | -2.1303 | -1.4 | 2.65 M |
| COP | ConocoPhillips | 97.1486 | 130.26 B | -1.3622 | -1.38 | 5.09 M |
| CRM | Salesforce.com Inc | 189.764 | 125.11 B | -2.72 | -1.41 | 6.3 M |
| VRT | Vertiv Holdings Llc. | 12.3531 | 121.54 B | -0.5388 | -4.18 | 3.48 M |
| ENB | Enbridge Inc | 32.0517 | 120.74 B | -0.222 | -0.69 | 1.85 M |
| SPGI | S&P Global Inc | 332.6192 | 119.1 B | -3.6496 | -1.09 | 1.31 M |
| SONY | Sony Group Corp ADR | 16.7858 | 117.86 B | -0.2818 | -1.65 | 3.98 M |
| HWM | Howmet Aerospace Inc | 41.176 | 110.45 B | -0.555 | -1.33 | 2.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2632 | 106.01 B | -0.1055 | -1.66 | 12.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.51 | 100.92 B | -0.17 | -1.76 | 4.16 M |
| BP | BP Plc ADR | 33.6561 | 97.49 B | -0.3237 | -0.95 | 8.9 M |
| GD | General Dynamics Corp | 213.9393 | 93.11 B | -1.1932 | -0.55 | 1.51 M |
| WMB | Williams Companies | 26.1653 | 92.79 B | -0.256 | -0.97 | 6.63 M |
| BE | Bloom Energy Corp Cl A | 17.76 | 92.78 B | -0.50 | -2.74 | 2.5 M |
| MCK | Mckesson Corp | 364.9584 | 89.75 B | -3.0373 | -0.83 | 667.8 K |
| MMM | 3M Company | 76.6206 | 86.53 B | -0.5508 | -0.71 | 2.89 M |
| RCL | Royal Caribbean Cruises Ltd | 59.9026 | 86.08 B | -0.6941 | -1.15 | 3.08 M |
| KKR | KKR & Co. LP | 48.2245 | 85.33 B | -0.489 | -1 | 2.39 M |
| CNQ | Canadian Natural Resources | 25.3877 | 82.14 B | -0.1779 | -0.7 | 3.18 M |
| EQNR | Equinor ASA ADR | 21.83 | 78.69 B | -0.4409 | -1.98 | 3.41 M |
| MCO | Moody's Corp | 291.3543 | 78.57 B | -4.1271 | -1.4 | 564.45 K |
| SNOW | Snowflake Inc Class A | 145.68 | 78.31 B | -0.80 | -0.55 | 3.33 M |
| ITW | Illinois Tool Works Inc | 212.1877 | 75.86 B | -1.5935 | -0.75 | 1.06 M |
| VLO | Valero Energy Corp | 121.0547 | 71.99 B | -2.2825 | -1.85 | 3.17 M |
| MPC | Marathon Petroleum Corp | 120.644 | 71.97 B | -3.7783 | -3.04 | 3.28 M |
| EOG | Eog Resources | 107.5076 | 71.61 B | -0.9006 | -0.83 | 2.84 M |
| GM | General Motors Company | 33.5229 | 71.19 B | -0.4845 | -1.42 | 10.07 M |
| APO | Apollo Global Management Llc C | 57.904 | 70.68 B | -0.5042 | -0.86 | 1.42 M |
| SLB | Schlumberger N.V. | 45.9735 | 69.68 B | -1.0007 | -2.13 | 6.73 M |
| FIX | Comfort Systems USA | 127.8588 | 68.77 B | -2.2841 | -1.76 | 365.73 K |
| MS-PA | Morgan Stanley | 20.45 | 67.99 B | -0.12 | -0.58 | 68.62 K |
| PSX | Phillips 66 | 92.4348 | 67.61 B | -1.4292 | -1.52 | 3.81 M |
| MSI | Motorola Solutions | 274.3091 | 66.5 B | -2.5935 | -0.94 | 795.1 K |
| BSX | Boston Scientific Corp | 50.08 | 66.08 B | -0.66 | -1.3 | 9.62 M |
| CIEN | Ciena Corp | 50.48 | 65.61 B | -1.38 | -2.66 | 5.13 M |
| ET | Energy Transfer LP | 9.7886 | 65.18 B | -0.1956 | -1.96 | 9.59 M |
| SU | Suncor Energy Inc | 27.7651 | 64.3 B | -0.3425 | -1.22 | 4.03 M |
| STM | Stmicroelectronics N.V. ADR | 48.5006 | 63.85 B | -0.3104 | -0.64 | 2.54 M |
| GWW | W.W. Grainger | 624.8688 | 63.39 B | -4.4699 | -0.71 | 318.6 K |
| VALE | Vale S.A. ADR | 15.10 | 63.18 B | -0.08 | -0.53 | 15.41 M |
| APD | Air Products and Chemicals | 261.0193 | 62.07 B | -1.7401 | -0.66 | 869.2 K |
| NKE | Nike Inc | 119.8256 | 61.93 B | -0.6777 | -0.56 | 4.26 M |
| CARR | Carrier Global Corp | 39.9389 | 61.51 B | -0.2867 | -0.71 | 4.86 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.0377 | 59.47 B | -2.1407 | -2.81 | 343 |
| SE | Sea Ltd ADR | 84.08 | 56.81 B | -1.62 | -1.89 | 3.69 M |
| DD | Du Pont De.Nemours Inc | 27.1465 | 55.83 B | -0.2806 | -1.02 | 6.9 M |
| F | Ford Motor Company | 10.2105 | 55.15 B | -0.0829 | -0.81 | 36.36 M |
| CTVA | Corteva Inc | 57.8318 | 53.57 B | -0.8897 | -1.52 | 3.05 M |
| OXY | Occidental Petroleum Corp | 59.874 | 50.82 B | -1.4531 | -2.37 | 10.48 M |
| DVN | Devon Energy Corp | 47.4506 | 49.3 B | -0.556 | -1.16 | 6.24 M |
| DHI | D.R. Horton | 92.8555 | 47.22 B | -1.6991 | -1.8 | 3.57 M |
| CVE | Cenovus Energy Inc | 16.1762 | 46.04 B | -0.5459 | -3.26 | 8.17 M |
| SPG-PJ | Simon Property Group Inc | 57.2469 | 45.18 B | -1.6336 | -2.77 | 1.46 K |
| MSCI | MSCI Inc | 514.618 | 41.98 B | -4.5517 | -0.88 | 333.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.1863 | 41.93 B | -0.4534 | -0.56 | 249.6 K |
| RKT | Rocket Companies Inc Cl A | 8.7344 | 41.68 B | -0.142 | -1.6 | 1.63 M |
| CLS | Celestica Inc | 11.95 | 41.65 B | -0.20 | -1.65 | 772.26 K |
| CMG | Chipotle Mexican Grill | 33.7042 | 40.65 B | -0.2442 | -0.72 | 10.88 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.9322 | 39.48 B | -0.1052 | -0.55 | 52 K |
| JBL | Jabil Inc. | 81.502 | 39.23 B | -1.1121 | -1.35 | 818.5 K |
| EME | Emcor Group | 151.5596 | 37.73 B | -1.4083 | -0.92 | 245.1 K |
| WDS | Woodside Energy Group Ltd | 22.52 | 37.55 B | -0.45 | -1.96 | 418.6 K |
| WAT | Waters Corp | 300.00 | 36.25 B | -2.66 | -0.88 | 313.66 K |
| ADM | Archer Daniels Midland | 71.3423 | 36.19 B | -0.6071 | -0.84 | 2.41 M |
| KB | KB Financial Group Inc ADR | 31.972 | 35.44 B | -0.6545 | -2.01 | 192.16 K |
| HMC | Honda Motor Company ADR | 23.5651 | 33.42 B | -0.4058 | -1.69 | 797 K |
| EQT | Eqt Corp | 30.7217 | 32.2 B | -0.4591 | -1.47 | 5.49 M |
| MTZ | Mastec Inc | 87.29 | 31.07 B | -0.50 | -0.57 | 321.42 K |
| IQV | Iqvia Holdings Inc | 195.83 | 30.98 B | -1.26 | -0.64 | 632.53 K |
| IR | Ingersoll Rand Inc | 54.2979 | 30.65 B | -0.4287 | -0.78 | 1.89 M |
| TPR | Tapestry Inc | 37.1624 | 30.26 B | -0.3334 | -0.89 | 4.6 M |
| DOV | Dover Corp | 136.63 | 30.21 B | -1.274 | -0.92 | 945.53 K |
| EC | Ecopetrol S.A. ADR | 6.4706 | 29.99 B | -0.1364 | -2.06 | 1.08 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.0292 | 29.44 B | -0.3694 | -1.58 | 142.5 K |
| NTR | Nutrien Ltd | 60.5293 | 28.98 B | -3.0438 | -4.79 | 2.97 M |
| TS | Tenaris S.A. ADR | 24.8891 | 28.53 B | -0.2387 | -0.95 | 1.19 M |
| OTIS | Otis Worldwide Corp | 74.6359 | 27.87 B | -0.8558 | -1.13 | 1.83 M |
| WSM | Williams-Sonoma | 55.1644 | 27.75 B | -0.4151 | -0.75 | 1.76 M |
| HUBB | Hubbell Inc B | 212.6482 | 27.38 B | -2.6235 | -1.22 | 345.42 K |
| PPG | PPG Industries | 128.3432 | 26.97 B | -0.818 | -0.63 | 1.46 M |
| FICO | Fair Isaac and Company | 672.42 | 26.45 B | -4.20 | -0.62 | 127.6 K |
| TPL | Texas Pacific Land Trust | 182.758 | 26.04 B | -3.422 | -1.84 | 324.9 K |
| PHM | Pultegroup | 56.5215 | 25.85 B | -0.772 | -1.35 | 2.15 M |
| RL | Ralph Lauren Corp | 106.6262 | 24.65 B | -1.6937 | -1.56 | 825.8 K |
| DRI | Darden Restaurants | 136.8114 | 24.45 B | -1.9649 | -1.42 | 1.28 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 22.5447 | 249.22 M | -0.314 | -1.37 | 258.61 K |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.70 | -0.26 | -6.57 | 600 | |
| BABY | Else Nutrition Holdings Inc | 7.80 | -0.50 | -6.02 | 6.84 K | |
| RFA-PI | RFA Financial Inc. | 14.7902 | -0.8989 | -5.73 | 95.1 K | |
| WPRT | Westport Fuel Systems Inc | 11.50 | -0.60 | -4.96 | 4.06 K | |
| ATS | Ats Corp | 51.84 | -2.56 | -4.71 | 260.5 K | |
| NTR | Nutrien Ltd | 81.5996 | -3.9608 | -4.63 | 1.82 M | |
| BU | Burcon Nutrascience Corp | 3.9702 | -0.1654 | -4 | 6.18 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.9181 | -0.1794 | -3.52 | 20.1 K | |
| TINY | Tiny Ltd | 36.00 | -1.28 | -3.43 | 1.48 K | |
| IVN | Ivanhoe Mines Ltd | 11.85 | -0.41 | -3.34 | 1.61 M | |
| CURA | Curaleaf Holdings Inc | 3.27 | -0.11 | -3.25 | 556.2 K | |
| KEI | Kolibri Global Energy Inc | 5.11 | -0.16 | -3.04 | 32.3 K | |
| CFW | Calfrac Well Services Ltd | 3.88 | -0.12 | -3 | 170.27 K | |
| CVE | Cenovus Energy Inc | 21.8117 | -0.6731 | -2.99 | 5.83 M | |
| IPO | Inplay Oil Corp | 12.7385 | -0.3666 | -2.8 | 28.22 K | |
| BCT | Briacell Therapeutics Corp | 1390.5431 | -35.655 | -2.5 | 8 | |
| TCS | Tecsys Inc J | 24.8759 | -0.6316 | -2.48 | 18.7 K | |
| KNT | K92 Mining Inc | 7.53 | -0.19 | -2.46 | 539.4 K | |
| CAS | Cascades Inc | 9.4005 | -0.2359 | -2.45 | 135.38 K | |
| GTE | Gran Tierra Energy Inc | 12.10 | -0.30 | -2.42 | 20.69 K | |
| OGI | Organigram Holdings Inc | 3.28 | -0.08 | -2.38 | 44.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.9596 | -0.2411 | -2.36 | 1 K | |
| FEC | Frontera Energy Corp | 11.3458 | -0.2663 | -2.29 | 77.6 K | |
| FORA | Verticalscope Holdings Inc | 4.90 | -0.115 | -2.29 | 7.1 K | |
| COST | Costco CDR [Cad Hedged] | 22.1036 | -0.5176 | -2.29 | 175.1 K | |
| FTT | Finning Intl | 31.265 | -0.7254 | -2.27 | 359.87 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.6878 | -0.0853 | -2.26 | 86.73 K | |
| CMG | Computer Modelling Group Ltd | 6.563 | -0.1515 | -2.26 | 66.1 K | |
| BN-PFA | Brookfield Corporation | 14.7309 | -0.3397 | -2.25 | 10.17 K | |
| CJT | Cargojet Inc | 101.2955 | -2.2094 | -2.13 | 76.6 K | |
| PWF-PFA | Power Financial Corporation | 15.467 | -0.3085 | -1.96 | 500 | |
| TVE | Tamarack Valley Energy Ltd | 3.6275 | -0.0718 | -1.94 | 2.26 M | |
| LAR | Lithium Argentina Ag | 10.2818 | -0.1973 | -1.88 | 1.77 M | |
| SII | Sprott Inc | 44.247 | -0.8442 | -1.87 | 45.1 K | |
| GWO-PT | Great-West Lifeco Inc | 17.3909 | -0.3167 | -1.79 | 550 | |
| VZ | VZ | 17.3301 | -0.3153 | -1.79 | 69.38 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.8667 | -0.3043 | -1.77 | 5.56 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.8538 | -0.1909 | -1.73 | 2.1 K | |
| EFX | Enerflex Ltd | 7.8041 | -0.1349 | -1.7 | 202.8 K | |
| VBNK | Versabank | 9.8416 | -0.1666 | -1.66 | 3.4 K | |
| CXI | Currency Exchange International Corp | 24.60 | -0.41 | -1.64 | 2.7 K | |
| NXE | Nexgen Energy Ltd | 4.81 | -0.08 | -1.64 | 1.18 M | |
| JOY | Journey Energy Inc | 6.07 | -0.10 | -1.62 | 213.8 K | |
| PWF-PE | Power Financial Corp Pref E | 18.1097 | -0.2907 | -1.58 | 4 K | |
| PNP | Pinetree Capital Ltd | 3.74 | -0.06 | -1.58 | 200 | |
| HBM | Hudbay Minerals Inc | 6.8712 | -0.1094 | -1.57 | 914.6 K | |
| GFP | Greenfirst Forest Products Inc | 12.3782 | -0.1949 | -1.55 | 1.03 K | |
| PWF-PT | Power Financial Corp Pref T | 14.4841 | -0.2263 | -1.54 | 1 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.5929 | -0.2589 | -1.54 | 3.8 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.3645 | -0.1766 | -1.53 | 1.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.3424 | -0.0973 | -1.51 | 25.3 K | |
| PRN | Profound Medical Corp | 12.49 | -0.19 | -1.5 | 15.1 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.4059 | -0.2019 | -1.48 | 22.3 K | |
| BEPC | Brookfield Renewable Corp | 39.1153 | -0.5829 | -1.47 | 286.3 K | |
| BDT | Bird Construction Inc | 7.8987 | -0.1177 | -1.47 | 42.5 K | |
| PBL | Pollard Banknote Ltd | 23.6775 | -0.3515 | -1.46 | 6.4 K | |
| PHX | Phx Energy Services Corp | 4.9946 | -0.0735 | -1.45 | 181.25 K | |
| OLA | Orla Mining Ltd | 6.1734 | -0.0899 | -1.44 | 809.6 K | |
| HLS | Hls Therapeutics Inc | 6.1563 | -0.0892 | -1.43 | 2.9 K | |
| ACQ | Autocanada Inc | 20.10 | -0.29 | -1.42 | 18.49 K | |
| GIL | Gildan Activewear Inc | 39.9087 | -0.5647 | -1.4 | 474.7 K | |
| VET | Vermilion Energy Inc | 15.9783 | -0.2249 | -1.39 | 471.6 K | |
| CLS | Celestica Inc Sv | 16.11 | -0.22 | -1.35 | 473 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.4147 | -0.1408 | -1.33 | 3.9 K | |
| BTE | Baytex Energy Corp | 4.8934 | -0.0657 | -1.32 | 2.2 M | |
| CSCO | Cisco CDR [Cad Hedged] | 25.403 | -0.3399 | -1.32 | 506 | |
| CRM | CRM | 15.6707 | -0.2094 | -1.32 | 221.5 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.5906 | -0.2041 | -1.29 | 3.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.04 | -0.17 | -1.29 | 13.8 K | |
| MUX | Mcewen Mining Inc | 12.28 | -0.16 | -1.29 | 16.2 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8104 | -0.1655 | -1.28 | 1.7 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.579 | -0.1236 | -1.27 | 16.4 K | |
| BDI | Black Diamond Group Ltd | 6.0253 | -0.0769 | -1.26 | 37.97 K | |
| SKE | Skeena Resources Ltd | 8.20 | -0.10 | -1.2 | 76.1 K | |
| VOXR | Vox Royalty Corp | 3.9124 | -0.0475 | -1.2 | 9.1 K | |
| SPB | Superior Plus Corp | 6.4555 | -0.0783 | -1.2 | 278.79 K | |
| FTS-PG | Fortis Inc Pref G | 14.1168 | -0.169 | -1.18 | 168 | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.9564 | -0.2014 | -1.17 | 9.5 K | |
| POW-PB | Power Corporation of Canada Pref B | 18.3251 | -0.2078 | -1.12 | 1.05 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.8365 | -0.1668 | -1.11 | 1.5 K | |
| KITS | Kits Eyecare Ltd | 4.50 | -0.05 | -1.1 | 5.5 K | |
| CJ | Cardinal Energy Ltd | 5.3487 | -0.0589 | -1.09 | 260.6 K | |
| MATR | Mattr Corp | 11.83 | -0.13 | -1.09 | 312.74 K | |
| ATRL | Atkinsrealis Group Inc | 31.3221 | -0.3386 | -1.07 | 304.27 K | |
| GOOS | Canada Goose Holdings Inc | 24.52 | -0.26 | -1.05 | 197.6 K | |
| FSZ | Fiera Capital Corp | 5.5362 | -0.0585 | -1.05 | 350 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.1072 | -0.1262 | -1.03 | 4.2 K | |
| VLN | Velan Inc Sv | 12.1053 | -0.1248 | -1.02 | 44.1 K | |
| MPCT-UN | Dream Impact Trust | 10.8936 | -0.1123 | -1.02 | 5.53 K | |
| WDO | Wesdome Gold Mines Ltd | 7.93 | -0.08 | -1 | 176.3 K | |
| SU | Suncor Energy Inc | 37.4606 | -0.3776 | -1 | 3.88 M | |
| TCL-A | Transcontinental Inc | 11.3119 | -0.1139 | -1 | 65.84 K | |
| CGY | Calian Group Ltd | 59.0648 | -0.5907 | -0.99 | 5.73 K | |
| BLCO | Bausch Lomb Corporation | 23.06 | -0.23 | -0.99 | 600 | |
| MTY | Mty Food Group Inc | 54.2894 | -0.541 | -0.99 | 21.3 K | |
| MX | Methanex Corp | 56.3952 | -0.5498 | -0.97 | 92.06 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4481 | -0.0918 | -0.96 | 600 | |
| RFA | RFA Financial Inc. | 20.0213 | -0.1904 | -0.94 | 239.51 K | |
| BCE-PT | Bce Inc Pref T | 14.5793 | -0.1377 | -0.94 | 3.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 181.05 | 275.91 B | -3.49 | -1.89 | 289 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 908.00 | 274.03 B | -14.425 | -1.56 | 1.07 K |
| SIEGY | Siemens Aktiengesellschaft | 77.46 | 236.88 B | -1.20 | -1.53 | 71 K |
| LRLCY | L'Oréal S.A | 89.80 | 233.9 B | -2.57 | -2.78 | 68.5 K |
| SMAWF | Siemens Aktiengesellschaft | 154.94 | 231.7 B | -1.56 | -1 | 600 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.35 | 230.75 B | -0.09 | -1.4 | 500 |
| LRLCF | L'Oréal S.A | 448.29 | 230.52 B | -11.92 | -2.59 | 700 |
| BHPLF | BHP Group | 30.34 | 209.27 B | -0.20 | -0.65 | 1.3 K |
| TOELF | Tokyo Electron Limited | 114.28 | 201.77 B | -3.98 | -3.37 | 400 |
| TOELY | Tokyo Electron Limited | 57.54 | 200.44 B | -1.61 | -2.72 | 75.4 K |
| IDEXY | Industria de Diseño Textil S.A | 16.63 | 196.43 B | -0.20 | -1.19 | 111.9 K |
| HESAY | Hermès International Société en commandite par actions | 204.80 | 193.07 B | -3.28 | -1.58 | 44.9 K |
| DBSDY | DBS Group Holdings Ltd | 97.31 | 144.51 B | -2.56 | -2.56 | 42.8 K |
| ATEYY | Advantest Corporation | 84.84 | 139.71 B | -0.61 | -0.71 | 2.5 K |
| CFRHF | Compagnie Financière Richemont SA | 155.00 | 135.14 B | -3.50 | -2.21 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 15.43 | 133.87 B | -0.39 | -2.47 | 850.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.62 | 124.98 B | -0.14 | -0.95 | 127.3 K |
| KYCCF | Keyence Corporation | 452.99 | 115.68 B | -13.50 | -2.89 | 3.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.70 | 112.51 B | -0.07 | -1.03 | 23.4 K |
| MSBHF | Mitsubishi Corporation | 35.50 | 105.63 B | -0.40 | -1.11 | 200 |
| CHDRF | Christian Dior SE | 894.95 | 97.78 B | -5.05 | -0.56 | 1 |
| ATLKY | Atlas Copco AB | 12.14 | 95.62 B | -0.15 | -1.22 | 98.5 K |
| EBBNF | Enbridge Inc | 20.01 | 95.58 B | -0.282 | -1.39 | 700 |
| CHDRY | Christian Dior SE | 219.50 | 93.46 B | -6.65 | -2.94 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 4.50 | 90.27 B | -0.17 | -3.64 | 3.7 K |
| STOHF | Equinor ASA | 28.53 | 89.89 B | -0.81 | -2.76 | 300 |
| TKOMF | Tokio Marine Holdings Inc | 19.19 | 87.15 B | -0.41 | -2.09 | 1.6 K |
| ATLCY | Atlas Copco AB | 11.10 | 83.18 B | -0.13 | -1.16 | 8.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.05 | 81.23 B | -0.26 | -1.7 | 63.8 K |
| NABZY | National Australia Bank Limited | 9.30 | 81.19 B | -0.06 | -0.64 | 172.2 K |
| ITOCF | ITOCHU Corporation | 31.26 | 81.05 B | -0.78 | -2.43 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.89 | 79.68 B | -0.98 | -3.17 | 600 |
| MIELY | Mitsubishi Electric Corporation | 23.23 | 75.84 B | -0.27 | -1.15 | 15.9 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.81 | 73.28 B | -0.24 | -0.8 | 2.2 K |
| DPSTF | Deutsche Post AG | 45.59 | 68.11 B | -1.02 | -2.19 | 700 |
| VOLVF | AB Volvo (publ) | 18.41 | 67.1 B | -0.30 | -1.6 | 4.9 K |
| SFBQF | SoftBank Corp | 11.45 | 63.37 B | -0.15 | -1.29 | 1.8 K |
| PCRFF | Panasonic Corporation | 9.13 | 63.02 B | -0.18 | -1.93 | 600 |
| SMTOY | Sumitomo Electric Industries Ltd | 12.36 | 61.43 B | -0.25 | -1.98 | 3.4 K |
| ASMXF | ASM International NV | 387.57 | 56.08 B | -12.03 | -3.01 | 26 |
| AAUKF | Anglo American plc | 32.10 | 55.19 B | -0.68 | -2.07 | 1.4 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 3.10 | 54.76 B | -0.18 | -5.49 | 100 |
| HOCPY | HOYA Corporation | 105.56 | 54.56 B | -2.22 | -2.06 | 200.3 K |
| DSCSY | Disco Corporation | 10.59 | 53.24 B | -0.13 | -1.21 | 14.8 K |
| RNECY | Renesas Electronics Corporation | 6.69 | 53.01 B | -0.22 | -3.18 | 31.7 K |
| NGLOY | Anglo American plc | 16.31 | 51 B | -0.10 | -0.61 | 122.4 K |
| UOVEY | United Overseas Bank Limited | 44.56 | 50.79 B | -0.38 | -0.85 | 189.4 K |
| RNMBF | Rheinmetall AG | 280.29 | 50.15 B | -2.71 | -0.96 | 104 |
| MBGYY | Mercedes-Benz Group AG | 18.55 | 47.94 B | -0.11 | -0.59 | 84.5 K |
| VLKPF | Volkswagen AG | 134.36 | 47.86 B | -0.74 | -0.55 | 400 |
| TTDKY | TDK Corporation | 34.35 | 44.83 B | -0.50 | -1.43 | 6.1 K |
| VLKAF | Volkswagen AG | 167.66 | 44.77 B | -1.30 | -0.77 | 1.9 K |
| CODGF | Compagnie de Saint-Gobain S.A | 53.62 | 44.06 B | -0.65 | -1.2 | 500 |
| VWAGY | Volkswagen AG | 16.645 | 43.86 B | -0.135 | -0.8 | 185.9 K |
| FANUF | Fanuc Corporation | 33.67 | 42.55 B | -1.56 | -4.43 | 3.1 K |
| FANUY | Fanuc Corporation | 16.91 | 42.46 B | -0.37 | -2.14 | 206.8 K |
| WOPEF | Woodside Petroleum Ltd | 22.58 | 42.03 B | -0.29 | -1.27 | 1.7 K |
| FSUMF | Fortescue Metals Group Limited | 14.32 | 41.57 B | -0.13 | -0.9 | 200 |
| DNSKF | Danske Bank A/S | 19.64 | 41.25 B | -0.94 | -4.57 | 1 K |
| DKILF | Daikin IndustriesLtd | 165.93 | 41.11 B | -3.48 | -2.05 | 200 |
| DKILY | Daikin IndustriesLtd | 16.80 | 40.5 B | -0.59 | -3.39 | 57.7 K |
| RBGLY | Reckitt Benckiser Group plc | 15.825 | 40.17 B | -0.225 | -1.4 | 161.7 K |
| HLNCF | Haleon plc | 4.10 | 39.91 B | -0.05 | -1.2 | 4.98 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 31.68 | 38.79 B | -0.17 | -0.53 | 100 |
| TYIDY | Toyota Industries Corporation | 52.82 | 38.72 B | -1.01 | -1.88 | 2.2 K |
| ASAZF | ASSA ABLOY AB (publ) | 21.482 | 38.6 B | -0.368 | -1.68 | 523 |
| ASAZY | ASSA ABLOY AB (publ) | 10.95 | 38.57 B | -0.07 | -0.64 | 879.4 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.195 | 38.31 B | -0.29 | -1.57 | 3.16 K |
| WEGZY | WEG S.A | 7.49 | 38.18 B | -0.241 | -3.12 | 14.6 K |
| UMGNF | Universal Music Group N.V | 23.39 | 38.08 B | -1.08 | -4.41 | 4.4 K |
| UNVGY | Universal Music Group N.V | 11.63 | 37.96 B | -0.47 | -3.88 | 26.36 K |
| PPRUF | Kering SA | 598.20 | 37.03 B | -13.20 | -2.16 | 200 |
| PPRUY | Kering SA | 60.90 | 36.7 B | -0.57 | -0.93 | 250.8 K |
| KMTUY | Komatsu Ltd | 23.32 | 36.23 B | -0.85 | -3.52 | 61.9 K |
| FJTSF | Fujitsu Limited | 129.85 | 34.7 B | -2.81 | -2.12 | 100 |
| FJTSY | Fujitsu Limited | 26.12 | 34.68 B | -0.89 | -3.3 | 25.4 K |
| HNDAF | Honda Motor Co. Ltd | 26.08 | 34.2 B | -0.31 | -1.17 | 400 |
| SMPNY | Sompo Holdings Inc | 19.82 | 33.94 B | -0.25 | -1.25 | 10.76 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1660.50 | 33.91 B | -29.50 | -1.75 | 100 |
| FRFHF | Fairfax Financial Holdings Limited | 649.95 | 33.62 B | -4.40 | -0.67 | 2.2 K |
| SKFOF | Sika AG | 248.00 | 32.64 B | -9.20 | -3.58 | 200 |
| SXYAY | Sika AG | 25.53 | 32.34 B | -0.38 | -1.47 | 37.6 K |
| MLYBY | Malayan Banking Berhad | 3.69 | 31.8 B | -0.12 | -3.15 | 4.1 K |
| SGBLY | Standard Bank Group Limited | 9.28 | 31.53 B | -0.09 | -0.96 | 7.1 K |
| DNZOY | DENSO Corporation | 27.59 | 31.04 B | -0.14 | -0.5 | 14.3 K |
| TTNDF | Techtronic Industries Company Limited | 10.59 | 30.79 B | -0.60 | -5.36 | 75.3 K |
| RSNHF | Resona Holdings Inc | 4.944 | 30.24 B | -0.132 | -2.6 | 18 |
| ADYYF | Adyen N.V | 1548.50 | 29.53 B | -22.50 | -1.43 | 100 |
| NVZMF | Novozymes A/S | 48.38 | 29.18 B | -2.19 | -4.33 | 1.4 K |
| TNRSF | Tenaris S.A | 14.00 | 28.72 B | -0.20 | -1.41 | 4.59 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 40.47 | 28.71 B | -0.36 | -0.88 | 25.3 K |
| IMBBF | Imperial Brands PLC | 23.00 | 28.45 B | -0.39 | -1.67 | 600 |
| LSRCY | Lasertec Corporation | 32.90 | 27.79 B | -1.01 | -2.98 | 21.2 K |
| SMCAY | SMC Corporation | 25.24 | 27.12 B | -0.58 | -2.25 | 37.8 K |
| SAABY | Saab AB (publ) | 30.2961 | 26.99 B | -0.7039 | -2.27 | 6.4 K |
| BESIY | BE Semiconductor Industries N.V | 83.65 | 26.26 B | -3.05 | -3.52 | 300 |
| REPYY | Repsol S.A | 15.36 | 26.16 B | -0.09 | -0.58 | 45.6 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.87 | 25.97 B | -0.19 | -0.9 | 1.5 K |
| SMECF | SMC Corporation | 505.93 | 25.9 B | -4.52 | -0.89 | 400 |
| RYLPF | Koninklijke Philips N.V | 18.282 | 25.46 B | -0.183 | -0.99 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.20 | -1.80 | -15 | 125 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.94 | -0.61 | -13.41 | 127 K | |
| RAGE | Renegade Gold Inc. | 3.90 | -0.30 | -7.14 | 3.12 K | |
| WWT | Water Ways Technologies Inc | 20.00 | -1.00 | -4.76 | 85 | |
| EVGN | EverGen Infrastructure Corp | 3.43 | -0.13 | -3.65 | 4.7 K | |
| DFSC | DEFSEC Technologies Inc. | 33.40 | -1.10 | -3.19 | 50 | |
| MAI | Minera Alamos Inc | 3.90 | -0.10 | -2.5 | 7.82 K | |
| TOI | Topicus.com Inc | 89.8998 | -2.246 | -2.44 | 20.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4295 | -0.041 | -0.92 | 2.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.75 | -0.03 | -0.79 | 38.22 K | |
| GIP | Green Impact Partners Inc | 8.95 | -0.05 | -0.56 | 2.6 K |