Loser Valuations for 6 April 2023 from 00:00:00 until 23:59:59
Loser Valuations for 6 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 49.5702 | 60.06 B | -0.3607 | -0.72 | 482.6 K | 23.92 M |
| LNG | Cheniere Energy | 148.6449 | 59.63 B | -3.1932 | -2.1 | 1.4 M | 207.51 M |
| CQP | Cheniere Energy Partners LP | 37.9504 | 27.44 B | -0.3916 | -1.02 | 102.55 K | 3.89 M |
| EQX | Equinox Gold Corp | 5.5348 | 13.17 B | -0.05 | -0.9 | 2.38 M | 13.17 M |
| GSAT | Globalstar | 16.05 | 10.96 B | -0.75 | -4.46 | 211.02 K | 3.39 M |
| NXE | Nexgen Energy Ltd | 3.58 | 5.3 B | -0.04 | -1.1 | 1.6 M | 5.73 M |
| NHC | National Healthcare Corp | 53.5419 | 3.33 B | -0.2693 | -0.5 | 46.3 K | 2.48 M |
| UUUU | Energy Fuels Inc | 5.12 | 1.9 B | -0.04 | -0.78 | 1.61 M | 8.26 M |
| FISK | Empire State Realty Op LP Se | 5.3702 | 1.4 B | -0.0949 | -1.74 | 6.79 K | 36.47 K |
| REPX | Riley Exploration Permian Inc | 37.2233 | 930.32 M | -0.6873 | -1.81 | 64.12 K | 2.39 M |
| SKYH | Sky Harbour Group Corp | 6.52 | 839.97 M | -0.08 | -1.21 | 5.4 K | 35.21 K |
| DC | Dakota Gold Corp | 3.50 | 766.13 M | -0.05 | -1.41 | 152.73 K | 534.56 K |
| STRW | Strawberry Fields REIT Inc | 4.9263 | 739.27 M | -0.1306 | -2.58 | 348 | 1.71 K |
| BHB | Bar Harbor Bankshares | 22.0642 | 712.72 M | -0.2824 | -1.26 | 12.4 K | 273.6 K |
| OBE | Obsidian Energy Ltd | 6.75 | 614.54 M | -0.15 | -2.17 | 218.3 K | 1.47 M |
| SENS | Senseonics Holdings | 11.74 | 476.92 M | -0.28 | -2.33 | 157.04 K | 1.84 M |
| CMCL | Caledonia Mining Cp | 15.0084 | 398.5 M | -0.2929 | -1.91 | 135.96 K | 2.04 M |
| GTE | Gran Tierra Energy Inc | 9.00 | 355.57 M | -0.15 | -1.64 | 115.15 K | 1.04 M |
| IDR | Idaho Strategic Resources | 4.90 | 317.47 M | -0.03 | -0.61 | 30.39 K | 148.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0045 | 284.35 M | -0.0593 | -0.65 | 92.4 K | 832.02 K |
| EVI | Evi Industries Inc | 18.5025 | 282.25 M | -0.4435 | -2.34 | 7.2 K | 133.22 K |
| FRD | Friedman Industries Inc | 11.0602 | 279.78 M | -0.3804 | -3.33 | 3.2 K | 35.39 K |
| BKTI | Bk Technologies Inc | 12.85 | 252.44 M | -0.25 | -1.91 | 8.52 K | 109.49 K |
| CMT | Core Molding Technologies Inc | 18.06 | 187.25 M | -0.27 | -1.47 | 20.2 K | 364.81 K |
| USBC | USBC, Inc. | 34.40 | 166.31 M | -0.80 | -2.27 | 1 K | 34.5 K |
| EPM | Evolution Petroleum Corp | 5.0516 | 141.41 M | -0.0461 | -0.9 | 93.6 K | 472.83 K |
| BDL | Flanigan's Enterprises | 26.2519 | 101.88 M | -0.3901 | -1.46 | 687 | 18.04 K |
| NINE | Nine Energy Service, Inc. | 5.47 | 101.28 M | -0.22 | -3.87 | 369.58 K | 2.02 M |
| MHH | Mastech Holdings Inc | 11.19 | 74.84 M | -0.42 | -3.62 | 51.38 K | 575 K |
| SDEV | Stablecoin Development Corporation | 185.0847 | 70.7 M | -11.5678 | -5.88 | 15 | 2.78 K |
| COE | 51Talk Online Education Group | 5.70 | 67.76 M | -0.2001 | -3.39 | 1.67 K | 9.49 K |
| MI | Nft Limited Class A Ordinary Share | 29.00 | 27.41 M | -0.50 | -1.69 | 322 | 9.34 K |
| CVM | Cel-Sci Corp | 67.80 | 24.27 M | -0.60 | -0.88 | 1.7 K | 115.26 K |
| GNS | Genius Group Limited | 11.90 | 22.11 M | -1.10 | -8.46 | 321.66 K | 3.83 M |
| MXC | Mexco Energy Corp | 11.8812 | 18.78 M | -0.5718 | -4.59 | 7.7 K | 91.49 K |
| AIRI | Air Industries Group Inc | 3.55 | 12.48 M | -0.10 | -2.74 | 5.4 K | 19.18 K |
| CVR | Chicago Rivet & Machine Company | 26.1498 | 10.63 M | -0.294 | -1.11 | 13.8 K | 360.87 K |
| TOVX | Theriva Biologics Inc | 16.50 | 8.72 M | -1.00 | -5.71 | 476 | 7.85 K |
| MWG | Multi Ways Holdings Limited | 56.50 | 7.48 M | -8.30 | -12.81 | 40.4 K | 2.28 M |
| PLAG | Planet Green Holdings Corp | 4.50 | 5.25 M | -0.30 | -6.25 | 970 | 4.37 K |
| PHGE | Biomx Ltd | 51.30 | 4.04 M | -2.85 | -5.26 | 608 | 31.19 K |
| BURU | Nuburu Inc | 760.00 | 2.2 M | -94.00 | -11.01 | 4.21 K | 3.2 M |
| OGEN | Oragenics Inc | 97.20 | 1.7 M | -5.70 | -5.54 | 133 | 12.93 K |
| MTNB | Matinas Biopharma Hl | 23.605 | 1.17 M | -0.895 | -3.65 | 2 K | 47.26 K |
| AMZE | Amaze Holdings Inc | 9.223 | 383.06 K | -0.437 | -4.52 | 3 K | 27.71 K |
| FOXO | Foxo Technologies Inc | 69.65 | 109.44 K | -4.776 | -6.42 | 1.61 K | 112.35 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.0195 | -0.1582 | -0.98 | 3.3 K | 52.86 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.9377 | -0.0956 | -0.56 | 4.1 K | 69.44 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 34.00 | -4.00 | -10.53 | 420 | 14.28 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 59.8336 | 1.55 T | -0.6122 | -1.01 | 14.49 M | 867.17 M |
| ASML | ASML Holding N.V. ADR | 639.9157 | 576.7 B | -6.6025 | -1.02 | 679.6 K | 434.88 M |
| COST | Costco Wholesale | 466.6054 | 463.72 B | -10.7055 | -2.24 | 4.11 M | 1.92 B |
| CSCO | Cisco Systems Inc | 47.1871 | 408.49 B | -0.5062 | -1.06 | 14.75 M | 695.96 M |
| AMAT | Applied Materials | 111.5269 | 293.15 B | -2.7967 | -2.45 | 6.27 M | 699.83 M |
| PANW | Palo Alto Networks Inc | 95.965 | 284.85 B | -1.125 | -1.16 | 5.87 M | 563.36 M |
| NFLX | Netflix Inc | 33.933 | 276.44 B | -0.302 | -0.88 | 46.61 M | 1.58 B |
| ADI | Analog Devices | 177.8879 | 196.85 B | -3.0413 | -1.68 | 3.01 M | 535.46 M |
| KLAC | K L A-Tencor Corp | 364.4987 | 195.48 B | -6.7615 | -1.82 | 746.8 K | 272.21 M |
| MRVL | Marvell Technology Inc | 38.887 | 143.61 B | -0.8221 | -2.07 | 8.4 M | 326.75 M |
| IBKR | Interactive Brokers | 19.779 | 132.69 B | -0.162 | -0.81 | 2.41 M | 47.66 M |
| BKNG | Booking Holdings Inc | 101.4586 | 132.48 B | -1.2467 | -1.21 | 6.82 M | 691.69 M |
| STX | Seagate Technology | 59.4286 | 128.12 B | -0.4245 | -0.71 | 1.02 M | 60.84 M |
| ABNB | Airbnb Inc Class A | 109.69 | 105.61 B | -5.65 | -4.9 | 14.4 M | 1.58 B |
| SNPS | Synopsys Inc | 375.92 | 88.72 B | -2.44 | -0.64 | 848.44 K | 318.94 M |
| CMCSA | Comcast Corporation | 31.8516 | 88.24 B | -0.1944 | -0.61 | 21.72 M | 691.92 M |
| NXPI | Nxp Semiconductors | 160.9008 | 66.8 B | -2.7621 | -1.69 | 1.93 M | 310.65 M |
| LITE | Lumentum Hld | 46.33 | 56.77 B | -4.98 | -9.71 | 4.93 M | 228.36 M |
| NTRA | Natera Inc | 51.91 | 56.36 B | -1.09 | -2.06 | 3.91 M | 203.19 M |
| EBAY | Ebay Inc | 41.2277 | 55.69 B | -0.2649 | -0.64 | 3.63 M | 149.64 M |
| IDXX | Idexx Laboratories | 472.52 | 55.03 B | -4.17 | -0.87 | 529.75 K | 250.32 M |
| FANG | Diamondback Energy | 125.8045 | 51.21 B | -2.175 | -1.7 | 1.68 M | 211.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6214 | 49.52 B | -0.4949 | -1.83 | 4.58 M | 122.01 M |
| WDAY | Workday Inc | 196.81 | 48.64 B | -1.06 | -0.54 | 2.37 M | 467.21 M |
| MCHP | Microchip Technology | 73.0364 | 40.91 B | -0.761 | -1.03 | 3.42 M | 249.57 M |
| TER | Teradyne Inc | 99.1723 | 39.24 B | -0.8298 | -0.83 | 1.22 M | 120.67 M |
| TTWO | Take-Two Interactive Software | 119.00 | 39.06 B | -1.98 | -1.64 | 1.51 M | 179.5 M |
| GEHC | Ge Healthcare Technologies Inc | 79.7302 | 38.8 B | -0.9548 | -1.18 | 1.36 M | 108.17 M |
| COHR | Coherent Inc | 32.98 | 38.42 B | -3.71 | -10.11 | 4.26 M | 140.37 M |
| NTRS | Northern Trust Corp | 78.8307 | 32.57 B | -0.7363 | -0.93 | 1.99 M | 156.86 M |
| FOXA | Fox Corp Cl A | 32.2071 | 29.37 B | -0.2792 | -0.86 | 2.6 M | 83.87 M |
| FLEX | Flextronics Intl Ltd | 15.5294 | 28.54 B | -0.2473 | -1.57 | 2.27 M | 35.28 M |
| ULTA | Ulta Beauty Inc | 520.95 | 28.25 B | -13.17 | -2.47 | 737.6 K | 384.25 M |
| ON | On Semiconductor | 75.34 | 27.74 B | -1.20 | -1.57 | 3.53 M | 266 M |
| UTHR | United Therapeutic | 227.19 | 26.1 B | -5.80 | -2.49 | 785.62 K | 178.49 M |
| FOX | Fox Corp Cl B | 29.5024 | 25.98 B | -0.2688 | -0.9 | 755.6 K | 22.29 M |
| VRSK | Verisk Analytics Inc | 186.7248 | 25.92 B | -1.0198 | -0.54 | 859 K | 160.4 M |
| ENTG | Entegris Inc | 73.9393 | 21.83 B | -0.9387 | -1.25 | 840.66 K | 62.16 M |
| PTC | Ptc Inc | 125.29 | 21.2 B | -0.85 | -0.67 | 528.99 K | 66.28 M |
| CDW | CDW Corporation | 178.1278 | 21.1 B | -2.3718 | -1.31 | 545.2 K | 97.12 M |
| RIVN | Rivian Automotive Inc | 14.47 | 20.36 B | -0.16 | -1.09 | 14.75 M | 213.47 M |
| EXE | Expand Energy Corporation | 68.5092 | 20.16 B | -1.3105 | -1.88 | 846.5 K | 57.99 M |
| SMCI | Super Micro Computer | 10.069 | 19.45 B | -0.734 | -6.79 | 33.96 M | 341.93 M |
| WWD | Woodward Inc | 91.6791 | 19.27 B | -2.1914 | -2.33 | 411.41 K | 37.72 M |
| PR | Permian Resources Corp | 9.6579 | 18.79 B | -0.1676 | -1.71 | 3.96 M | 38.22 M |
| NDSN | Nordson Corp | 202.1718 | 18.42 B | -1.6268 | -0.8 | 236.3 K | 47.77 M |
| MTSI | Macom Technology S | 63.86 | 17.8 B | -1.72 | -2.62 | 656.68 K | 41.94 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.1722 | 17.26 B | -0.0784 | -0.51 | 18.2 K | 276.13 K |
| WMG | Warner Music Group Corp Cl A | 29.427 | 17.03 B | -0.2799 | -0.94 | 1.58 M | 46.44 M |
| TSEM | Tower Semiconductor | 42.00 | 16.89 B | -0.45 | -1.06 | 209.3 K | 8.79 M |
| HSAI | Hesai Group | 12.17 | 16.44 B | -1.05 | -7.94 | 166.5 K | 2.03 M |
| CHTR | Charter Communications | 350.27 | 15.63 B | -2.85 | -0.81 | 765.1 K | 267.99 M |
| CHRW | C.H. Robinson Ww | 86.1707 | 15.45 B | -0.4742 | -0.55 | 868 K | 74.8 M |
| LSCC | Lattice Semicond | 89.16 | 15.23 B | -1.96 | -2.15 | 1.6 M | 142.32 M |
| LECO | Lincoln Elec Hld | 147.8982 | 15.13 B | -4.4893 | -2.95 | 733.6 K | 108.5 M |
| GRAB | Grab Holdings Limited Cl A | 3.03 | 13.75 B | -0.09 | -2.88 | 16.31 M | 49.42 M |
| MKSI | Mks Instruments Inc | 81.0401 | 13.18 B | -1.1227 | -1.37 | 528.4 K | 42.82 M |
| TTEK | Tetra Tech Inc | 27.3132 | 10.48 B | -0.1412 | -0.51 | 764.5 K | 20.88 M |
| PCVX | Vaxcyte Inc | 36.46 | 10.34 B | -1.17 | -3.11 | 1.11 M | 40.33 M |
| LFUS | Littelfuse Inc | 242.5612 | 9.82 B | -1.6842 | -0.69 | 110.35 K | 26.77 M |
| SAIA | Saia Inc | 254.09 | 9.62 B | -1.97 | -0.77 | 357.59 K | 90.86 M |
| ENLT | Enlight Renewable Energy Ltd | 16.31 | 9.46 B | -0.16 | -0.97 | 13.86 K | 226.12 K |
| TGTX | Tg Therapeuticscmn | 15.48 | 9.43 B | -0.23 | -1.46 | 2.58 M | 39.95 M |
| NVMI | Nova Ltd | 96.43 | 9.39 B | -1.62 | -1.65 | 64.9 K | 6.26 M |
| MTCH | Match Group Inc | 34.6951 | 9.38 B | -0.2817 | -0.81 | 6.24 M | 216.65 M |
| SYRE | Spyre Therapeutics Inc | 6.475 | 9.26 B | -0.10 | -1.52 | 7.82 K | 50.61 K |
| CGNX | Cognex Cp | 46.1313 | 8.93 B | -0.5964 | -1.28 | 524.2 K | 24.18 M |
| RMBS | Rambus Inc | 48.59 | 8.88 B | -0.53 | -1.08 | 512.49 K | 24.9 M |
| KNTK | Kinetik Holdings Inc | 24.7254 | 8.66 B | -0.2456 | -0.98 | 179.1 K | 4.43 M |
| STRL | Sterling Constructio | 34.64 | 8.65 B | -0.33 | -0.94 | 161.83 K | 5.61 M |
| AEIS | Advanced Energy | 89.2487 | 8.47 B | -1.0496 | -1.16 | 141.2 K | 12.6 M |
| ETSY | Etsy Inc | 104.06 | 8.3 B | -1.21 | -1.15 | 3.12 M | 325.06 M |
| GLXY | Galaxy Digital Inc | 3.77 | 8.23 B | -0.082 | -2.13 | 61.97 K | 233.62 K |
| CBSH | Commerce Bancshares | 45.8907 | 7.98 B | -0.6272 | -1.35 | 812.3 K | 37.28 M |
| PRAX | Praxis Precision Medicines Inc | 13.05 | 7.95 B | -0.24 | -1.81 | 31.39 K | 409.6 K |
| URBN | Urban Outfitters Inc | 26.42 | 7.86 B | -0.30 | -1.12 | 1.24 M | 32.85 M |
| CELH | Celsius Holdings Inc | 28.9033 | 7.78 B | -0.55 | -1.87 | 1.54 M | 44.39 M |
| TTMI | TTM Technologies | 12.65 | 7.73 B | -0.07 | -0.55 | 420.94 K | 5.32 M |
| SANM | Sanmina Corp | 56.32 | 7.71 B | -1.70 | -2.93 | 326.96 K | 18.41 M |
| ALKS | Alkermes Plc | 29.22 | 7.7 B | -0.15 | -0.51 | 1.27 M | 36.98 M |
| XP | XP Inc Cl A | 9.6532 | 7.7 B | -0.1516 | -1.55 | 3.16 M | 30.5 M |
| GLBE | Global-E Online Ltd | 29.02 | 7.55 B | -0.41 | -1.39 | 778.54 K | 22.59 M |
| VCTR | Victory Capital Holdings Inc Cl A | 26.1755 | 7.39 B | -0.5179 | -1.94 | 420.3 K | 11 M |
| CROX | Crocs Inc | 121.86 | 7.31 B | -1.72 | -1.39 | 714.2 K | 87.03 M |
| RUSHB | Rush Entpr Cl B | 37.2326 | 7.24 B | -0.1916 | -0.51 | 12.83 K | 477.62 K |
| CHRD | Chord Energy Corp | 113.7167 | 7.24 B | -1.6301 | -1.41 | 405 K | 46.06 M |
| AVT | Avnet Inc | 40.0441 | 7.05 B | -0.4906 | -1.21 | 408.7 K | 16.37 M |
| FORM | Formfactor Inc | 29.65 | 6.66 B | -0.24 | -0.8 | 216.36 K | 6.42 M |
| XMTR | Xometry Inc Cl A | 13.60 | 6.51 B | -0.18 | -1.31 | 843 K | 11.46 M |
| BLTE | Belite Bio Inc ADR | 28.64 | 6.2 B | -0.50 | -1.72 | 8.9 K | 254.9 K |
| KOD | Kodiak Sciences Inc | 4.76 | 6.19 B | -0.03 | -0.63 | 241.03 K | 1.15 M |
| SIMO | Silicon Motion Techn ADR | 59.1188 | 6.19 B | -0.3988 | -0.67 | 59.69 K | 3.53 M |
| CZR | Caesars Entertainment Inc | 45.29 | 5.98 B | -0.53 | -1.16 | 2.11 M | 95.55 M |
| ALGM | Allegro Microsystems Inc | 45.06 | 5.83 B | -0.55 | -1.21 | 1.03 M | 46.26 M |
| MIDD | Middleby Corp | 136.13 | 5.77 B | -1.80 | -1.31 | 324.38 K | 44.16 M |
| AUB | Atlantic Union Bancshares Corp | 29.4615 | 5.64 B | -0.621 | -2.06 | 647.4 K | 19.07 M |
| VEON | Veon Ltd ADR | 17.85 | 5.44 B | -0.14 | -0.78 | 12 K | 214.2 K |
| RUSHA | Rush Entpr Cl A | 33.1024 | 5.41 B | -0.3256 | -0.97 | 194.12 K | 6.43 M |
| BGC | Bgc Partners Cl A | 4.3334 | 5.25 B | -0.0293 | -0.67 | 1.63 M | 7.04 M |
| GGAL | Grupo Fin Galicia ADR | 9.1087 | 5.24 B | -0.1249 | -1.35 | 174.8 K | 1.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 220.9072 | 815.95 B | -2.131 | -0.96 | 4.29 M | 946.63 M |
| XOM | Exxon Mobil Corporation | 113.1329 | 696.02 B | -1.9076 | -1.66 | 15.78 M | 1.79 B |
| MA | Mastercard Inc | 355.7589 | 586.02 B | -2.2833 | -0.64 | 2.36 M | 838.78 M |
| CVX | Chevron Corp | 147.6601 | 425.59 B | -1.9641 | -1.31 | 5.8 M | 856.9 M |
| GE | General Electric Company | 73.5297 | 341.82 B | -0.5106 | -0.69 | 8.03 M | 590.1 M |
| CAT | Caterpillar Inc | 198.8042 | 271.81 B | -4.144 | -2.04 | 4.18 M | 831.01 M |
| RTX | Raytheon Technologies | 92.6608 | 267.77 B | -0.5189 | -0.56 | 3.43 M | 317.86 M |
| TMO | Thermo Fisher Scientific Inc | 570.046 | 261.1 B | -4.4685 | -0.78 | 780.7 K | 445.03 M |
| IBM | International Business Machines | 117.7318 | 240.36 B | -1.4796 | -1.24 | 3.05 M | 359.15 M |
| DELL | Dell Technologies Inc | 37.9281 | 236.75 B | -0.5373 | -1.4 | 2.19 M | 82.93 M |
| ANET | Arista Networks Inc | 39.9625 | 225.1 B | -0.7525 | -1.85 | 10.71 M | 428.01 M |
| AXP | American Express Company | 153.2879 | 223.02 B | -2.1715 | -1.4 | 3.75 M | 575.52 M |
| BHP | BHP Billiton Ltd ADR | 52.0446 | 203.67 B | -0.5903 | -1.12 | 2.66 M | 138.33 M |
| APH | Amphenol Corp | 37.8505 | 194.84 B | -0.1999 | -0.53 | 3.63 M | 137.49 M |
| CRM | Salesforce.com Inc | 189.764 | 186.91 B | -2.72 | -1.41 | 6.3 M | 1.2 B |
| DE | Deere & Company | 354.5408 | 182.4 B | -3.9996 | -1.12 | 1.85 M | 655.37 M |
| COP | ConocoPhillips | 97.1486 | 164.51 B | -1.3622 | -1.38 | 5.09 M | 494.27 M |
| SONY | Sony Group Corp ADR | 16.7858 | 151.54 B | -0.2818 | -1.65 | 3.98 M | 66.81 M |
| SPGI | S&P Global Inc | 332.6192 | 139.64 B | -3.6496 | -1.09 | 1.31 M | 435.7 M |
| ETN | Eaton Corp | 149.9416 | 137.14 B | -2.1303 | -1.4 | 2.65 M | 397.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2632 | 126.37 B | -0.1055 | -1.66 | 12.8 M | 80.14 M |
| MCK | Mckesson Corp | 364.9584 | 124.69 B | -3.0373 | -0.83 | 667.8 K | 243.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.51 | 118.58 B | -0.17 | -1.76 | 4.16 M | 39.54 M |
| BP | BP Plc ADR | 33.6561 | 117.47 B | -0.3237 | -0.95 | 8.9 M | 299.43 M |
| MPC | Marathon Petroleum Corp | 120.644 | 114.64 B | -3.7783 | -3.04 | 3.28 M | 395.72 M |
| ENB | Enbridge Inc | 32.0517 | 108.72 B | -0.222 | -0.69 | 1.85 M | 59.42 M |
| SNOW | Snowflake Inc Class A | 145.68 | 102.52 B | -0.80 | -0.55 | 3.33 M | 484.66 M |
| CNQ | Canadian Natural Resources | 25.3877 | 102.33 B | -0.1779 | -0.7 | 3.18 M | 80.68 M |
| VLO | Valero Energy Corp | 121.0547 | 101.89 B | -2.2825 | -1.85 | 3.17 M | 383.8 M |
| EQNR | Equinor ASA ADR | 21.83 | 101.31 B | -0.4409 | -1.98 | 3.41 M | 74.41 M |
| PSX | Phillips 66 | 92.4348 | 101.27 B | -1.4292 | -1.52 | 3.81 M | 352.02 M |
| MMM | 3M Company | 76.6206 | 100.02 B | -0.5508 | -0.71 | 2.89 M | 221.69 M |
| GD | General Dynamics Corp | 213.9393 | 98.72 B | -1.1932 | -0.55 | 1.51 M | 323.35 M |
| KKR | KKR & Co. LP | 48.2245 | 93.6 B | -0.489 | -1 | 2.39 M | 115.19 M |
| MCO | Moody's Corp | 291.3543 | 91.1 B | -4.1271 | -1.4 | 564.45 K | 164.46 M |
| RCL | Royal Caribbean Cruises Ltd | 59.9026 | 89.11 B | -0.6941 | -1.15 | 3.08 M | 184.78 M |
| HWM | Howmet Aerospace Inc | 41.176 | 85.17 B | -0.555 | -1.33 | 2.74 M | 112.69 M |
| SU | Suncor Energy Inc | 27.7651 | 84.26 B | -0.3425 | -1.22 | 4.03 M | 111.87 M |
| ITW | Illinois Tool Works Inc | 212.1877 | 83.4 B | -1.5935 | -0.75 | 1.06 M | 225.23 M |
| WMB | Williams Companies | 26.1653 | 83 B | -0.256 | -0.97 | 6.63 M | 173.45 M |
| MSI | Motorola Solutions | 274.3091 | 82.25 B | -2.5935 | -0.94 | 795.1 K | 218.1 M |
| VRT | Vertiv Holdings Llc. | 12.3531 | 79.15 B | -0.5388 | -4.18 | 3.48 M | 43.01 M |
| GM | General Motors Company | 33.5229 | 78.47 B | -0.4845 | -1.42 | 10.07 M | 337.51 M |
| EOG | Eog Resources | 107.5076 | 77.14 B | -0.9006 | -0.83 | 2.84 M | 305.67 M |
| SLB | Schlumberger N.V. | 45.9735 | 76.1 B | -1.0007 | -2.13 | 6.73 M | 309.59 M |
| APO | Apollo Global Management Llc C | 57.904 | 72.5 B | -0.5042 | -0.86 | 1.42 M | 82.06 M |
| APD | Air Products and Chemicals | 261.0193 | 71.01 B | -1.7401 | -0.66 | 869.2 K | 226.88 M |
| GWW | W.W. Grainger | 624.8688 | 70.32 B | -4.4699 | -0.71 | 318.6 K | 199.08 M |
| MS-PA | Morgan Stanley | 20.45 | 68.72 B | -0.12 | -0.58 | 68.62 K | 1.4 M |
| ET | Energy Transfer LP | 9.7886 | 67.01 B | -0.1956 | -1.96 | 9.59 M | 93.89 M |
| BSX | Boston Scientific Corp | 50.08 | 66.4 B | -0.66 | -1.3 | 9.62 M | 481.91 M |
| NKE | Nike Inc | 119.8256 | 60.14 B | -0.6777 | -0.56 | 4.26 M | 510.09 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.0377 | 60.06 B | -2.1407 | -2.81 | 343 | 25.39 K |
| BE | Bloom Energy Corp Cl A | 17.76 | 59.23 B | -0.50 | -2.74 | 2.5 M | 44.37 M |
| OXY | Occidental Petroleum Corp | 59.874 | 57.31 B | -1.4531 | -2.37 | 10.48 M | 627.53 M |
| CVE | Cenovus Energy Inc | 16.1762 | 52.36 B | -0.5459 | -3.26 | 8.17 M | 132.19 M |
| F | Ford Motor Company | 10.2105 | 50.59 B | -0.0829 | -0.81 | 36.36 M | 371.21 M |
| SE | Sea Ltd ADR | 84.08 | 49.12 B | -1.62 | -1.89 | 3.69 M | 309.93 M |
| MSCI | MSCI Inc | 514.618 | 49.02 B | -4.5517 | -0.88 | 333.5 K | 171.63 M |
| VALE | Vale S.A. ADR | 11.4849 | 48.64 B | -0.0608 | -0.53 | 15.41 M | 176.97 M |
| DVN | Devon Energy Corp | 47.4506 | 48.53 B | -0.556 | -1.16 | 6.24 M | 296.07 M |
| SPG-PJ | Simon Property Group Inc | 57.2469 | 46.51 B | -1.6336 | -2.77 | 1.46 K | 83.69 K |
| WAT | Waters Corp | 300.00 | 45.91 B | -2.66 | -0.88 | 313.66 K | 94.1 M |
| CARR | Carrier Global Corp | 39.9389 | 45.88 B | -0.2867 | -0.71 | 4.86 M | 194.18 M |
| HMC | Honda Motor Company ADR | 23.5651 | 45.7 B | -0.4058 | -1.69 | 797 K | 18.78 M |
| CMG | Chipotle Mexican Grill | 33.7042 | 44.53 B | -0.2442 | -0.72 | 10.88 M | 366.87 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.1863 | 44.35 B | -0.4534 | -0.56 | 249.6 K | 20.26 M |
| DHI | D.R. Horton | 92.8555 | 43.91 B | -1.6991 | -1.8 | 3.57 M | 331.46 M |
| IQV | Iqvia Holdings Inc | 195.83 | 43.47 B | -1.26 | -0.64 | 632.53 K | 123.87 M |
| RKT | Rocket Companies Inc Cl A | 8.7344 | 42.6 B | -0.142 | -1.6 | 1.63 M | 14.2 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.9322 | 41.11 B | -0.1052 | -0.55 | 52 K | 984.4 K |
| STM | Stmicroelectronics N.V. ADR | 48.5006 | 40.79 B | -0.3104 | -0.64 | 2.54 M | 123.13 M |
| KB | KB Financial Group Inc ADR | 31.972 | 39.91 B | -0.6545 | -2.01 | 192.16 K | 6.14 M |
| CIEN | Ciena Corp | 50.48 | 38.61 B | -1.38 | -2.66 | 5.13 M | 259.06 M |
| FIX | Comfort Systems USA | 127.8588 | 38.41 B | -2.2841 | -1.76 | 365.73 K | 46.76 M |
| WDS | Woodside Energy Group Ltd | 22.52 | 38.36 B | -0.45 | -1.96 | 418.6 K | 9.43 M |
| MTD | Mettler-Toledo International | 1500.92 | 34.53 B | -28.95 | -1.89 | 96.4 K | 144.69 M |
| NTR | Nutrien Ltd | 60.5293 | 34.39 B | -3.0438 | -4.79 | 2.97 M | 179.94 M |
| ADM | Archer Daniels Midland | 71.3423 | 34.14 B | -0.6071 | -0.84 | 2.41 M | 172.21 M |
| EQT | Eqt Corp | 30.7217 | 32.85 B | -0.4591 | -1.47 | 5.49 M | 168.7 M |
| EC | Ecopetrol S.A. ADR | 6.4706 | 32.73 B | -0.1364 | -2.06 | 1.08 M | 6.98 M |
| IR | Ingersoll Rand Inc | 54.2979 | 32.66 B | -0.4287 | -0.78 | 1.89 M | 102.49 M |
| WSM | Williams-Sonoma | 55.1644 | 31.81 B | -0.4151 | -0.75 | 1.76 M | 97.02 M |
| OTIS | Otis Worldwide Corp | 74.6359 | 30.37 B | -0.8558 | -1.13 | 1.83 M | 136.3 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.0292 | 30.12 B | -0.3694 | -1.58 | 142.5 K | 3.28 M |
| LH | Laboratory Corp of America Holdings | 192.2667 | 29.86 B | -1.5154 | -0.78 | 423.24 K | 81.38 M |
| CLS | Celestica Inc | 11.95 | 29.81 B | -0.20 | -1.65 | 772.26 K | 9.23 M |
| WST | West Pharmaceutical Services | 341.6598 | 28.52 B | -2.0219 | -0.59 | 462.1 K | 157.88 M |
| DOV | Dover Corp | 136.63 | 28.28 B | -1.274 | -0.92 | 945.53 K | 129.19 M |
| TS | Tenaris S.A. ADR | 24.8891 | 28.23 B | -0.2387 | -0.95 | 1.19 M | 29.55 M |
| PPG | PPG Industries | 128.3432 | 28.11 B | -0.818 | -0.63 | 1.46 M | 187.6 M |
| EME | Emcor Group | 151.5596 | 27.99 B | -1.4083 | -0.92 | 245.1 K | 37.15 M |
| JBL | Jabil Inc. | 81.502 | 26.63 B | -1.1121 | -1.35 | 818.5 K | 66.71 M |
| DRI | Darden Restaurants | 136.8114 | 26.09 B | -1.9649 | -1.42 | 1.28 M | 175.42 M |
| PHM | Pultegroup | 56.5215 | 25.9 B | -0.772 | -1.35 | 2.15 M | 121.56 M |
| OMC | Omnicom Group Inc | 84.0452 | 24.94 B | -0.5419 | -0.64 | 1.29 M | 108.78 M |
| TPR | Tapestry Inc | 37.1624 | 24.87 B | -0.3334 | -0.89 | 4.6 M | 170.99 M |
| RL | Ralph Lauren Corp | 106.6262 | 24.55 B | -1.6937 | -1.56 | 825.8 K | 88.05 M |
| SW | Smurfit Westrock Plc | 36.4207 | 23.7 B | -0.2084 | -0.57 | 615 | 22.4 K |
| HUBB | Hubbell Inc B | 212.6482 | 23.16 B | -2.6235 | -1.22 | 345.42 K | 73.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.70 | -0.26 | -6.57 | 600 | 2.22 K | |
| RFA-PI | RFA Financial Inc. | 14.7902 | -0.8989 | -5.73 | 95.1 K | 1.41 M | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.20 | -5.56 | 29.46 K | 100.18 K | |
| WPRT | Westport Fuel Systems Inc | 11.50 | -0.60 | -4.96 | 4.06 K | 46.64 K | |
| AETR | Aetherion Technologies Inc. | 11.50 | -0.60 | -4.96 | 4.06 K | 46.64 K | |
| ATS | Ats Corp | 51.84 | -2.56 | -4.71 | 260.5 K | 13.5 M | |
| NTR | Nutrien Ltd | 81.5996 | -3.9608 | -4.63 | 1.82 M | 148.89 M | |
| BU | Burcon Nutrascience Corp | 3.9702 | -0.1654 | -4 | 6.18 K | 24.55 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.9181 | -0.1794 | -3.52 | 20.1 K | 98.85 K | |
| TINY | Tiny Ltd | 36.00 | -1.28 | -3.43 | 1.48 K | 53.1 K | |
| IVN | Ivanhoe Mines Ltd | 11.85 | -0.41 | -3.34 | 1.61 M | 19.09 M | |
| CURA | Curaleaf Holdings Inc | 3.27 | -0.11 | -3.25 | 556.2 K | 1.82 M | |
| KEI | Kolibri Global Energy Inc | 5.11 | -0.16 | -3.04 | 32.3 K | 165.05 K | |
| CFW | Calfrac Well Services Ltd | 3.88 | -0.12 | -3 | 170.27 K | 660.65 K | |
| CVE | Cenovus Energy Inc | 21.8117 | -0.6731 | -2.99 | 5.83 M | 127.21 M | |
| IPO | Inplay Oil Corp | 12.7385 | -0.3666 | -2.8 | 28.22 K | 359.44 K | |
| BCT | Briacell Therapeutics Corp | 1390.5431 | -35.655 | -2.5 | 8 | 11.12 K | |
| MAI | Mining Americas Inc. | 3.90 | -0.10 | -2.5 | 7.82 K | 30.5 K | |
| TCS | Tecsys Inc J | 24.8759 | -0.6316 | -2.48 | 18.7 K | 465.18 K | |
| KNT | K92 Mining Inc | 7.53 | -0.19 | -2.46 | 539.4 K | 4.06 M | |
| CAS | Cascades Inc | 9.4005 | -0.2359 | -2.45 | 135.38 K | 1.27 M | |
| GTE | Gran Tierra Energy Inc | 12.10 | -0.30 | -2.42 | 20.69 K | 250.35 K | |
| OGI | Organigram Holdings Inc | 3.28 | -0.08 | -2.38 | 44.6 K | 146.29 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.9596 | -0.2411 | -2.36 | 1 K | 9.96 K | |
| CORS | Corus Entertainment Holdings Inc. | 818.5197 | -19.6053 | -2.34 | 954 | 780.87 K | |
| FEC | Frontera Energy Corp | 11.3458 | -0.2663 | -2.29 | 77.6 K | 880.43 K | |
| FORA | Verticalscope Holdings Inc | 4.90 | -0.115 | -2.29 | 7.1 K | 34.79 K | |
| COST | Costco CDR [Cad Hedged] | 22.1036 | -0.5176 | -2.29 | 175.1 K | 3.87 M | |
| FTT | Finning Intl | 31.265 | -0.7254 | -2.27 | 359.87 K | 11.25 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.6878 | -0.0853 | -2.26 | 86.73 K | 319.83 K | |
| CMG | Computer Modelling Group Ltd | 6.563 | -0.1515 | -2.26 | 66.1 K | 433.81 K | |
| BN-PFA | Brookfield Corporation | 14.7309 | -0.3397 | -2.25 | 10.17 K | 149.77 K | |
| CJT | Cargojet Inc | 101.2955 | -2.2094 | -2.13 | 76.6 K | 7.76 M | |
| PWF-PFA | Power Financial Corporation | 15.467 | -0.3085 | -1.96 | 500 | 7.73 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6275 | -0.0718 | -1.94 | 2.26 M | 8.19 M | |
| LAR | Lithium Argentina Ag | 10.2818 | -0.1973 | -1.88 | 1.77 M | 18.15 M | |
| SII | Sprott Inc | 44.247 | -0.8442 | -1.87 | 45.1 K | 2 M | |
| GWO-PT | Great-West Lifeco Inc | 17.3909 | -0.3167 | -1.79 | 550 | 9.56 K | |
| VZ | VZ | 17.3301 | -0.3153 | -1.79 | 69.38 K | 1.2 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.8667 | -0.3043 | -1.77 | 5.56 K | 93.73 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.8538 | -0.1909 | -1.73 | 2.1 K | 22.79 K | |
| EFX | Enerflex Ltd | 7.8041 | -0.1349 | -1.7 | 202.8 K | 1.58 M | |
| VBNK | Versabank | 9.8416 | -0.1666 | -1.66 | 3.4 K | 33.46 K | |
| CXI | Currency Exchange International Corp | 24.60 | -0.41 | -1.64 | 2.7 K | 66.42 K | |
| NXE | Nexgen Energy Ltd | 4.81 | -0.08 | -1.64 | 1.18 M | 5.68 M | |
| JOY | Journey Energy Inc | 6.07 | -0.10 | -1.62 | 213.8 K | 1.3 M | |
| PWF-PE | Power Financial Corp Pref E | 18.1097 | -0.2907 | -1.58 | 4 K | 72.44 K | |
| PNP | Pinetree Capital Ltd | 3.74 | -0.06 | -1.58 | 200 | 748 | |
| HBM | Hudbay Minerals Inc | 6.8712 | -0.1094 | -1.57 | 914.6 K | 6.28 M | |
| GFP | Greenfirst Forest Products Inc | 12.3782 | -0.1949 | -1.55 | 1.03 K | 12.7 K | |
| PWF-PT | Power Financial Corp Pref T | 14.4841 | -0.2263 | -1.54 | 1 K | 14.48 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.5929 | -0.2589 | -1.54 | 3.8 K | 63.05 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.3645 | -0.1766 | -1.53 | 1.3 K | 14.77 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.3424 | -0.0973 | -1.51 | 25.3 K | 160.46 K | |
| PRN | Profound Medical Corp | 12.49 | -0.19 | -1.5 | 15.1 K | 188.6 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.4059 | -0.2019 | -1.48 | 22.3 K | 298.95 K | |
| BEPC | Brookfield Renewable Corp | 39.1153 | -0.5829 | -1.47 | 286.3 K | 11.2 M | |
| BDT | Bird Construction Inc | 7.8987 | -0.1177 | -1.47 | 42.5 K | 335.69 K | |
| PBL | Pollard Banknote Ltd | 23.6775 | -0.3515 | -1.46 | 6.4 K | 151.58 K | |
| PHX | Phx Energy Services Corp | 4.9946 | -0.0735 | -1.45 | 181.25 K | 905.29 K | |
| HLS | Hls Therapeutics Inc | 6.1563 | -0.0892 | -1.43 | 2.9 K | 17.85 K | |
| ACQ | Autocanada Inc | 20.10 | -0.29 | -1.42 | 18.49 K | 371.67 K | |
| GIL | Gildan Activewear Inc | 39.9087 | -0.5647 | -1.4 | 474.7 K | 18.94 M | |
| VET | Vermilion Energy Inc | 15.9783 | -0.2249 | -1.39 | 471.6 K | 7.54 M | |
| CVX | Chevron CDR (CAD Hedged) | 18.771 | -0.2615 | -1.37 | 258.61 K | 4.85 M | |
| CLS | Celestica Inc Sv | 16.11 | -0.22 | -1.35 | 473 K | 7.62 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.4147 | -0.1408 | -1.33 | 3.9 K | 40.62 K | |
| BTE | Baytex Energy Corp | 4.8934 | -0.0657 | -1.32 | 2.2 M | 10.77 M | |
| CSCO | Cisco CDR [Cad Hedged] | 25.403 | -0.3399 | -1.32 | 506 | 12.85 K | |
| CRM | CRM | 15.6707 | -0.2094 | -1.32 | 221.5 K | 3.47 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.5906 | -0.2041 | -1.29 | 3.6 K | 56.13 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.04 | -0.17 | -1.29 | 13.8 K | 179.95 K | |
| MUX | Mcewen Mining Inc | 12.28 | -0.16 | -1.29 | 16.2 K | 198.94 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8104 | -0.1655 | -1.28 | 1.7 K | 21.78 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.579 | -0.1236 | -1.27 | 16.4 K | 157.09 K | |
| BDI | Black Diamond Group Ltd | 6.0253 | -0.0769 | -1.26 | 37.97 K | 228.76 K | |
| SKE | Skeena Resources Ltd | 8.20 | -0.10 | -1.2 | 76.1 K | 624.02 K | |
| VOXR | Vox Royalty Corp | 3.9124 | -0.0475 | -1.2 | 9.1 K | 35.6 K | |
| SPB | Superior Plus Corp | 6.4555 | -0.0783 | -1.2 | 278.79 K | 1.8 M | |
| FTS-PG | Fortis Inc Pref G | 14.1168 | -0.169 | -1.18 | 168 | 2.37 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.9564 | -0.2014 | -1.17 | 9.5 K | 161.09 K | |
| POW-PB | Power Corporation of Canada Pref B | 18.3251 | -0.2078 | -1.12 | 1.05 K | 19.24 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.8365 | -0.1668 | -1.11 | 1.5 K | 22.25 K | |
| KITS | Kits Eyecare Ltd | 4.50 | -0.05 | -1.1 | 5.5 K | 24.75 K | |
| CJ | Cardinal Energy Ltd | 5.3487 | -0.0589 | -1.09 | 260.6 K | 1.39 M | |
| ATRL | Atkinsrealis Group Inc | 31.3221 | -0.3386 | -1.07 | 304.27 K | 9.53 M | |
| GOOS | Canada Goose Holdings Inc | 24.52 | -0.26 | -1.05 | 197.6 K | 4.85 M | |
| FSZ | Fiera Capital Corp | 5.5362 | -0.0585 | -1.05 | 350 K | 1.94 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.1072 | -0.1262 | -1.03 | 4.2 K | 50.85 K | |
| VLN | Velan Inc Sv | 12.1053 | -0.1248 | -1.02 | 44.1 K | 533.84 K | |
| MPCT-UN | Dream Impact Trust | 10.8936 | -0.1123 | -1.02 | 5.53 K | 60.19 K | |
| WDO | Wesdome Gold Mines Ltd | 7.93 | -0.08 | -1 | 176.3 K | 1.4 M | |
| SU | Suncor Energy Inc | 37.4606 | -0.3776 | -1 | 3.88 M | 145.51 M | |
| TCL-A | Transcontinental Inc | 11.3119 | -0.1139 | -1 | 65.84 K | 744.76 K | |
| CGY | Calian Group Ltd | 59.0648 | -0.5907 | -0.99 | 5.73 K | 338.56 K | |
| BLCO | Bausch Lomb Corporation | 23.06 | -0.23 | -0.99 | 600 | 13.84 K | |
| MTY | Mty Food Group Inc | 54.2894 | -0.541 | -0.99 | 21.3 K | 1.16 M | |
| MX | Methanex Corp | 56.3952 | -0.5498 | -0.97 | 92.06 K | 5.19 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4481 | -0.0918 | -0.96 | 600 | 5.67 K | |
| RFA | RFA Financial Inc. | 20.0213 | -0.1904 | -0.94 | 239.51 K | 4.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRLCY | L'Oréal S.A | 89.80 | 267.54 B | -2.57 | -2.78 | 68.5 K | 6.15 M |
| LRLCF | L'Oréal S.A | 448.29 | 266.66 B | -11.92 | -2.59 | 700 | 313.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.35 | 250.47 B | -0.09 | -1.4 | 500 | 3.17 K |
| SIEGY | Siemens Aktiengesellschaft | 77.46 | 238.56 B | -1.20 | -1.53 | 71 K | 5.5 M |
| SMAWF | Siemens Aktiengesellschaft | 154.94 | 236.55 B | -1.56 | -1 | 600 | 92.96 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 908.00 | 234.31 B | -14.425 | -1.56 | 1.07 K | 967.93 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 181.05 | 232.36 B | -3.49 | -1.89 | 289 K | 52.32 M |
| IDEXY | Industria de Diseño Textil S.A | 16.63 | 209.33 B | -0.20 | -1.19 | 111.9 K | 1.86 M |
| BHPLF | BHP Group | 30.34 | 203.04 B | -0.20 | -0.65 | 1.3 K | 39.44 K |
| HESAY | Hermès International Société en commandite par actions | 204.80 | 162.58 B | -3.28 | -1.58 | 44.9 K | 9.2 M |
| DBSDY | DBS Group Holdings Ltd | 97.31 | 158.71 B | -2.56 | -2.56 | 42.8 K | 4.16 M |
| ATEYY | Advantest Corporation | 84.84 | 155.97 B | -0.61 | -0.71 | 2.5 K | 212.1 K |
| TOELF | Tokyo Electron Limited | 114.28 | 140.4 B | -3.98 | -3.37 | 400 | 45.71 K |
| CFRHF | Compagnie Financière Richemont SA | 155.00 | 125.21 B | -3.50 | -2.21 | 700 | 108.5 K |
| CFRUY | Compagnie Financière Richemont SA | 15.43 | 125.08 B | -0.39 | -2.47 | 850.8 K | 13.13 M |
| KYCCF | Keyence Corporation | 452.99 | 117.02 B | -13.50 | -2.89 | 3.5 K | 1.59 M |
| MSBHF | Mitsubishi Corporation | 35.50 | 113.03 B | -0.40 | -1.11 | 200 | 7.1 K |
| TKOMF | Tokio Marine Holdings Inc | 19.19 | 106.97 B | -0.41 | -2.09 | 1.6 K | 30.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.70 | 103.17 B | -0.07 | -1.03 | 23.4 K | 156.78 K |
| STOHF | Equinor ASA | 28.53 | 102.02 B | -0.81 | -2.76 | 300 | 8.56 K |
| ITOCF | ITOCHU Corporation | 31.26 | 97.97 B | -0.78 | -2.43 | 100 | 3.13 K |
| EBBNF | Enbridge Inc | 20.01 | 95.91 B | -0.282 | -1.39 | 700 | 14.01 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.50 | 95.47 B | -0.17 | -3.64 | 3.7 K | 16.65 K |
| ATLKY | Atlas Copco AB | 12.14 | 93.92 B | -0.15 | -1.22 | 98.5 K | 1.2 M |
| NABZY | National Australia Bank Limited | 9.30 | 90.49 B | -0.06 | -0.64 | 172.2 K | 1.6 M |
| CHDRY | Christian Dior SE | 219.50 | 88.76 B | -6.65 | -2.94 | 100 | 21.95 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.81 | 87.41 B | -0.24 | -0.8 | 2.2 K | 65.58 K |
| CHDRF | Christian Dior SE | 894.95 | 83.44 B | -5.05 | -0.56 | 1 | 894.95 |
| ATLCY | Atlas Copco AB | 11.10 | 81.18 B | -0.13 | -1.16 | 8.1 K | 89.91 K |
| DPSTF | Deutsche Post AG | 45.59 | 75.54 B | -1.02 | -2.19 | 700 | 31.91 K |
| SFBQF | SoftBank Corp | 11.45 | 71.27 B | -0.15 | -1.29 | 1.8 K | 20.61 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.62 | 69.32 B | -0.14 | -0.95 | 127.3 K | 1.86 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.05 | 67.44 B | -0.26 | -1.7 | 63.8 K | 960.19 K |
| VOLVF | AB Volvo (publ) | 18.41 | 67.1 B | -0.30 | -1.6 | 4.9 K | 90.21 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.89 | 66.38 B | -0.98 | -3.17 | 600 | 17.93 K |
| MIELY | Mitsubishi Electric Corporation | 23.23 | 63.22 B | -0.27 | -1.15 | 15.9 K | 369.36 K |
| NGLOY | Anglo American plc | 16.31 | 55.87 B | -0.10 | -0.61 | 122.4 K | 2 M |
| AAUKF | Anglo American plc | 32.10 | 55.72 B | -0.68 | -2.07 | 1.4 K | 44.94 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 3.10 | 54.76 B | -0.18 | -5.49 | 100 | 310 |
| HOCPY | HOYA Corporation | 105.56 | 52.04 B | -2.22 | -2.06 | 200.3 K | 21.14 M |
| PCRFF | Panasonic Corporation | 9.13 | 51.87 B | -0.18 | -1.93 | 600 | 5.48 K |
| UOVEY | United Overseas Bank Limited | 44.56 | 49.28 B | -0.38 | -0.85 | 189.4 K | 8.44 M |
| RNMBF | Rheinmetall AG | 280.29 | 48.86 B | -2.71 | -0.96 | 104 | 29.15 K |
| RBGLY | Reckitt Benckiser Group plc | 15.825 | 48.51 B | -0.225 | -1.4 | 161.7 K | 2.56 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1660.50 | 48.08 B | -29.50 | -1.75 | 100 | 166.05 K |
| WOPEF | Woodside Petroleum Ltd | 22.58 | 46.02 B | -0.29 | -1.27 | 1.7 K | 38.39 K |
| ASAZY | ASSA ABLOY AB (publ) | 10.95 | 45.74 B | -0.07 | -0.64 | 879.4 K | 9.63 M |
| MBGYY | Mercedes-Benz Group AG | 18.55 | 45.22 B | -0.11 | -0.59 | 84.5 K | 1.57 M |
| VLKPF | Volkswagen AG | 134.36 | 44.41 B | -0.74 | -0.55 | 400 | 53.74 K |
| FRFHF | Fairfax Financial Holdings Limited | 649.95 | 44.09 B | -4.40 | -0.67 | 2.2 K | 1.43 M |
| DNSKF | Danske Bank A/S | 19.64 | 43.35 B | -0.94 | -4.57 | 1 K | 19.64 K |
| ASAZF | ASSA ABLOY AB (publ) | 21.482 | 43.29 B | -0.368 | -1.68 | 523 | 11.24 K |
| HNDAF | Honda Motor Co. Ltd | 26.08 | 42.82 B | -0.31 | -1.17 | 400 | 10.43 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.195 | 42.27 B | -0.29 | -1.57 | 3.16 K | 57.55 K |
| VLKAF | Volkswagen AG | 167.66 | 40.99 B | -1.30 | -0.77 | 1.9 K | 318.55 K |
| SMPNY | Sompo Holdings Inc | 19.82 | 40.76 B | -0.25 | -1.25 | 10.76 K | 213.34 K |
| CODGF | Compagnie de Saint-Gobain S.A | 53.62 | 40.53 B | -0.65 | -1.2 | 500 | 26.81 K |
| VWAGY | Volkswagen AG | 16.645 | 39.5 B | -0.135 | -0.8 | 185.9 K | 3.09 M |
| HLNCF | Haleon plc | 4.10 | 39.05 B | -0.05 | -1.2 | 4.98 K | 20.42 K |
| ASMXF | ASM International NV | 387.57 | 38.94 B | -12.03 | -3.01 | 26 | 10.08 K |
| FJTSF | Fujitsu Limited | 129.85 | 38.42 B | -2.81 | -2.12 | 100 | 12.99 K |
| WEGZY | WEG S.A | 7.49 | 37.93 B | -0.241 | -3.12 | 14.6 K | 109.35 K |
| DKILF | Daikin IndustriesLtd | 165.93 | 37.91 B | -3.48 | -2.05 | 200 | 33.19 K |
| FJTSY | Fujitsu Limited | 26.12 | 37.9 B | -0.89 | -3.3 | 25.4 K | 663.45 K |
| DKILY | Daikin IndustriesLtd | 16.80 | 36.99 B | -0.59 | -3.39 | 57.7 K | 969.36 K |
| SKFOF | Sika AG | 248.00 | 36.93 B | -9.20 | -3.58 | 200 | 49.6 K |
| SXYAY | Sika AG | 25.53 | 36.82 B | -0.38 | -1.47 | 37.6 K | 959.93 K |
| OLCLY | Oriental Land Co. Ltd | 34.34 | 36.6 B | -0.74 | -2.11 | 24.8 K | 851.63 K |
| REPYY | Repsol S.A | 15.36 | 35.63 B | -0.09 | -0.58 | 45.6 K | 700.42 K |
| SAABY | Saab AB (publ) | 30.2961 | 35.47 B | -0.7039 | -2.27 | 6.4 K | 193.93 K |
| KMTUY | Komatsu Ltd | 23.32 | 35.46 B | -0.85 | -3.52 | 61.9 K | 1.44 M |
| UMGNF | Universal Music Group N.V | 23.39 | 35.43 B | -1.08 | -4.41 | 4.4 K | 102.92 K |
| UNVGY | Universal Music Group N.V | 11.63 | 35.35 B | -0.47 | -3.88 | 26.36 K | 306.51 K |
| FANUF | Fanuc Corporation | 33.67 | 33.78 B | -1.56 | -4.43 | 3.1 K | 104.38 K |
| TTNDF | Techtronic Industries Company Limited | 10.59 | 33.3 B | -0.60 | -5.36 | 75.3 K | 797.43 K |
| FANUY | Fanuc Corporation | 16.91 | 33.26 B | -0.37 | -2.14 | 206.8 K | 3.5 M |
| RNECY | Renesas Electronics Corporation | 6.69 | 32.57 B | -0.22 | -3.18 | 31.7 K | 212.07 K |
| FSUMF | Fortescue Metals Group Limited | 14.32 | 32.09 B | -0.13 | -0.9 | 200 | 2.86 K |
| DSCSY | Disco Corporation | 10.59 | 32.03 B | -0.13 | -1.21 | 14.8 K | 156.73 K |
| NVZMF | Novozymes A/S | 48.38 | 31.99 B | -2.19 | -4.33 | 1.4 K | 67.73 K |
| RSNHF | Resona Holdings Inc | 4.944 | 31.33 B | -0.132 | -2.6 | 18 | 88.99 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 40.47 | 30.74 B | -0.36 | -0.88 | 25.3 K | 1.02 M |
| RYLPF | Koninklijke Philips N.V | 18.282 | 30.01 B | -0.183 | -0.99 | 300 | 5.48 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.36 | 29.95 B | -0.25 | -1.98 | 3.4 K | 42.02 K |
| TTDKY | TDK Corporation | 34.35 | 29.86 B | -0.50 | -1.43 | 6.1 K | 209.53 K |
| SGBLY | Standard Bank Group Limited | 9.28 | 29.51 B | -0.09 | -0.96 | 7.1 K | 65.89 K |
| IMBBF | Imperial Brands PLC | 23.00 | 29.47 B | -0.39 | -1.67 | 600 | 13.8 K |
| DNZOY | DENSO Corporation | 27.59 | 29.41 B | -0.14 | -0.5 | 14.3 K | 394.54 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.40 | 29.03 B | -0.02 | -0.58 | 73.5 K | 249.9 K |
| ADYYF | Adyen N.V | 1548.50 | 28.79 B | -22.50 | -1.43 | 100 | 154.85 K |
| TNRSF | Tenaris S.A | 14.00 | 28.34 B | -0.20 | -1.41 | 4.59 K | 64.22 K |
| IPXHY | Inpex Corporation | 10.97 | 27.37 B | -0.16 | -1.44 | 14.7 K | 161.26 K |
| MLYBY | Malayan Banking Berhad | 3.69 | 26.87 B | -0.12 | -3.15 | 4.1 K | 15.13 K |
| PPRUY | Kering SA | 60.90 | 26.56 B | -0.57 | -0.93 | 250.8 K | 15.27 M |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 31.68 | 26.25 B | -0.17 | -0.53 | 100 | 3.17 K |
| SZKMY | Suzuki Motor Corporation | 143.24 | 26.15 B | -1.885 | -1.3 | 1.8 K | 257.83 K |
| SMECF | SMC Corporation | 505.93 | 25.49 B | -4.52 | -0.89 | 400 | 202.37 K |
| NESRF | Northern Star Resources Limited | 8.59 | 25.09 B | -0.11 | -1.26 | 400 | 3.44 K |
| PPRUF | Kering SA | 598.20 | 24.9 B | -13.20 | -2.16 | 200 | 119.64 K |
| SMCAY | SMC Corporation | 25.24 | 24.72 B | -0.58 | -2.25 | 37.8 K | 954.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.20 | -1.80 | -15 | 125 | 1.27 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.94 | -0.61 | -13.41 | 127 K | 500.38 K | |
| RAGE | Renegade Gold Inc. | 3.90 | -0.30 | -7.14 | 3.12 K | 12.17 K | |
| WWT | Water Ways Technologies Inc | 20.00 | -1.00 | -4.76 | 85 | 1.7 K | |
| EVGN | EverGen Infrastructure Corp | 3.43 | -0.13 | -3.65 | 4.7 K | 16.12 K | |
| DFSC | DEFSEC Technologies Inc. | 33.40 | -1.10 | -3.19 | 50 | 1.67 K | |
| TOI | Topicus.com Inc | 89.8998 | -2.246 | -2.44 | 20.9 K | 1.88 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4295 | -0.041 | -0.92 | 2.9 K | 12.85 K | |
| RET-A | Reitmans (Canada) Limited | 3.75 | -0.03 | -0.79 | 38.22 K | 143.32 K | |
| GIP | Green Impact Partners Inc | 8.95 | -0.05 | -0.56 | 2.6 K | 23.27 K |