Loser Valuations for 4 April 2023 from 00:00:00 until 23:59:59
Loser Valuations for 4 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 148.9846 | 59.63 B | -4.5132 | -2.94 | 1.66 M | 247.37 M |
| NXE | Nexgen Energy Ltd | 3.72 | 5.3 B | -0.12 | -3.12 | 2.15 M | 8.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.51 | 3.99 B | -1.30 | -3.73 | 8.33 K | 279.21 K |
| PRK | Park National Corp | 104.0285 | 3.3 B | -1.6192 | -1.53 | 40.9 K | 4.25 M |
| SEB | Seaboard Corporation | 3767.9529 | 3.3 B | -34.1423 | -0.9 | 500 | 1.88 M |
| NOG | Northern Oil and Gas | 27.6894 | 2.37 B | -0.5806 | -2.05 | 1.25 M | 34.7 M |
| UUUU | Energy Fuels Inc | 5.37 | 1.9 B | -0.07 | -1.29 | 1.86 M | 9.97 M |
| CET | Central Securities Corp | 29.8091 | 1.68 B | -0.1542 | -0.51 | 16.9 K | 503.77 K |
| TMP | Tompkinstrustco | 56.1818 | 1.48 B | -1.5206 | -2.64 | 44.8 K | 2.52 M |
| ESBA | Empire State Realty Op LP | 5.6959 | 1.41 B | -0.3987 | -6.54 | 1.2 K | 6.84 K |
| IE | Ivanhoe Electric Inc | 11.41 | 1.24 B | -0.37 | -3.14 | 312.73 K | 3.57 M |
| SLSR | Solaris Res Inc | 4.595 | 1.16 B | -0.235 | -4.87 | 2.17 K | 9.98 K |
| DC | Dakota Gold Corp | 3.69 | 766.13 M | -0.03 | -0.81 | 283.56 K | 1.05 M |
| STRW | Strawberry Fields REIT Inc | 5.0569 | 739.27 M | -0.0351 | -0.69 | 4.1 K | 20.73 K |
| BHB | Bar Harbor Bankshares | 22.2849 | 712.72 M | -0.2912 | -1.29 | 25.2 K | 561.58 K |
| SENS | Senseonics Holdings | 11.90 | 476.92 M | -0.84 | -6.59 | 339.31 K | 4.04 M |
| CIX | Compx International Inc | 14.6756 | 459.11 M | -0.5924 | -3.88 | 10.47 K | 153.73 K |
| RLGT | Radiant Logistics | 6.24 | 451 M | -0.22 | -3.41 | 258.7 K | 1.61 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.2307 | 376.83 M | -0.0906 | -1.24 | 85.1 K | 615.33 K |
| BRBS | Blue Ridge Bankshare | 9.4207 | 365.03 M | -0.0842 | -0.89 | 32.63 K | 307.39 K |
| GTE | Gran Tierra Energy Inc | 9.40 | 355.57 M | -0.25 | -2.59 | 217.75 K | 2.05 M |
| SLI | Standard Lithium Ltd | 3.58 | 355.37 M | -0.09 | -2.45 | 437 K | 1.56 M |
| ELA | Envela Corp | 6.29 | 303.77 M | -0.21 | -3.23 | 73.6 K | 462.94 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0384 | 284.35 M | -0.2287 | -2.47 | 79.1 K | 714.94 K |
| EVI | Evi Industries Inc | 18.8399 | 282.25 M | -0.4436 | -2.3 | 6.1 K | 114.92 K |
| FRD | Friedman Industries Inc | 11.3821 | 279.78 M | -0.1853 | -1.6 | 7.2 K | 81.95 K |
| MPTI | M-Tron Industries Inc | 10.30 | 277.83 M | -0.52 | -4.81 | 4.9 K | 50.47 K |
| GENC | Gencor Industries IN | 14.67 | 257.24 M | -0.69 | -4.49 | 30.34 K | 445.09 K |
| BKTI | Bk Technologies Inc | 13.30 | 252.44 M | -0.45 | -3.27 | 709 | 9.43 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | -1.40 | -6.48 | 20.76 K | 419.35 K |
| INTT | Intest Corp | 19.22 | 179.56 M | -1.52 | -7.33 | 239.13 K | 4.6 M |
| USBC | USBC, Inc. | 35.20 | 166.31 M | -0.40 | -1.12 | 1.18 K | 41.36 K |
| ESP | Espey Mfg. & Electronics | 18.4498 | 152.8 M | -0.1979 | -1.06 | 4.3 K | 79.33 K |
| EPM | Evolution Petroleum Corp | 5.1361 | 141.41 M | -0.0462 | -0.89 | 223.4 K | 1.15 M |
| BCV | Bancroft Convertible Fund | 13.4936 | 120.99 M | -0.2327 | -1.7 | 17.4 K | 234.79 K |
| LODE | Comstock Mining Inc | 3.20 | 113.23 M | -0.075 | -2.29 | 65.68 K | 210.18 K |
| NINE | Nine Energy Service, Inc. | 5.85 | 101.28 M | -0.35 | -5.65 | 1.16 M | 6.78 M |
| CATX | Perspective Therapeutics Inc | 6.50 | 99.33 M | -0.40 | -5.8 | 54.76 K | 355.94 K |
| LGL | LGL Group | 4.20 | 84.63 M | -0.06 | -1.41 | 2 K | 8.4 K |
| KULR | Kulr Technology Group Inc | 6.56 | 75.44 M | -0.32 | -4.65 | 35.15 K | 230.58 K |
| MHH | Mastech Holdings Inc | 11.88 | 74.84 M | -0.26 | -2.14 | 7.16 K | 85 K |
| SDEV | Stablecoin Development Corporation | 196.6525 | 70.7 M | -3.4704 | -1.73 | 29 | 5.7 K |
| MAIA | Maia Biotechnology Inc | 3.51 | 70.39 M | -0.06 | -1.68 | 11.3 K | 39.66 K |
| COE | 51Talk Online Education Group | 6.00 | 67.76 M | -0.67 | -10.04 | 6.51 K | 39.05 K |
| CVU | CPI Aerostructures | 3.56 | 64 M | -0.21 | -5.57 | 45.89 K | 163.37 K |
| DXR | Daxor Corp | 10.85 | 52.03 M | -0.11 | -1 | 2.01 K | 21.81 K |
| ANVS | Annovis Bio Inc | 11.95 | 51.64 M | -0.14 | -1.16 | 1.09 M | 12.98 M |
| IBIO | Ibio Inc | 29.80 | 51.36 M | -4.20 | -12.35 | 115.92 K | 3.45 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 44.33 M | -0.24 | -2.61 | 303.37 K | 2.72 M |
| PAAI | Paradium AI, Inc. | 3.95 | 43.8 M | -0.29 | -6.84 | 34.1 K | 134.7 K |
| SLND | Southland Holdings Inc | 8.51 | 40.83 M | -0.19 | -2.18 | 17.4 K | 148.07 K |
| INDO | Indonesia Energy Corp Ltd | 5.95 | 38.93 M | -0.51 | -7.89 | 1.06 M | 6.28 M |
| COHN | Cohen & CO Inc | 4.6816 | 32.26 M | -0.0594 | -1.25 | 674 | 3.16 K |
| CPHI | China Pharma Holdings | 3.652 | 25.48 M | -0.297 | -7.52 | 3.07 K | 11.2 K |
| GNS | Genius Group Limited | 12.80 | 22.11 M | -1.00 | -7.25 | 129.67 K | 1.66 M |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 21.89 M | -20.00 | -4 | 1 K | 480.96 K |
| MXC | Mexco Energy Corp | 12.265 | 18.78 M | -0.6337 | -4.91 | 19.1 K | 234.26 K |
| INLX | Intellinetics Inc | 4.00 | 18.45 M | -0.10 | -2.44 | 600 | 2.4 K |
| ACCS | Access Newswire Inc | 20.89 | 13.7 M | -0.16 | -0.76 | 2.62 K | 54.73 K |
| AIRI | Air Industries Group Inc | 3.7108 | 12.48 M | -0.1492 | -3.87 | 8.61 K | 31.94 K |
| REED | Reed's, Inc. | 20.40 | 11.98 M | -0.30 | -1.45 | 326 | 6.65 K |
| CVR | Chicago Rivet & Machine Company | 26.1498 | 10.63 M | -0.512 | -1.92 | 6.7 K | 175.2 K |
| TOVX | Theriva Biologics Inc | 17.25 | 8.72 M | -1.25 | -6.76 | 1.06 K | 18.35 K |
| MWG | Multi Ways Holdings Limited | 56.50 | 7.48 M | -32.20 | -36.3 | 399.94 K | 22.6 M |
| DSS | Document Security Systems | 3.7443 | 5.33 M | -0.1039 | -2.7 | 4.61 K | 17.25 K |
| PLAG | Planet Green Holdings Corp | 4.80 | 5.25 M | -0.10 | -2.04 | 1.19 K | 5.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.20 | 5.06 M | -0.80 | -1.82 | 1.29 K | 55.86 K |
| PHGE | Biomx Ltd | 52.44 | 4.04 M | -2.28 | -4.17 | 381 | 19.98 K |
| PW | Power REIT | 3.34 | 2.5 M | -0.22 | -6.18 | 16.02 K | 53.51 K |
| BURU | Nuburu Inc | 544.00 | 2.2 M | -4.00 | -0.73 | 106 | 57.66 K |
| MTNB | Matinas Biopharma Hl | 22.50 | 1.17 M | -1.99 | -8.13 | 5.29 K | 119.03 K |
| FOXO | Foxo Technologies Inc | 83.1621 | 109.44 K | -4.1201 | -4.72 | 3.47 K | 288.57 K |
| SCPX | Scorpius Holdings Inc | 164.00 | 36.69 K | -9.28 | -5.36 | 686 | 112.5 K |
| SING | Singlepoint | 31200.00 | 7.98 K | -520.00 | -1.64 | 1 | 31.2 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.75 | -0.25 | -4.17 | 1.51 K | 8.68 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.48 | -0.2887 | -1.27 | 3.3 K | 74.18 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.8213 | -0.2066 | -1.21 | 3.5 K | 58.87 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.7386 | -0.1593 | -0.94 | 7.3 K | 122.19 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.5256 | -0.059 | -0.9 | 10.21 K | 66.63 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.60 | -0.10 | -0.56 | 10.23 K | 180.07 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.50 | -0.375 | -3.8 | 23.14 K | 219.82 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14025.9697 | 5.79 T | -255.3301 | -1.79 | 69.81 M | 979.19 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.4287 | 4.83 T | -0.5116 | -1.83 | 368.59 M | 10.11 B |
| AVGO | Broadcom Inc. | 60.9647 | 1.55 T | -0.7745 | -1.25 | 13.43 M | 818.69 M |
| TSLA | Tesla Inc | 192.58 | 1.52 T | -2.19 | -1.12 | 126.46 M | 24.35 B |
| WMT | Walmart Inc. | 47.2073 | 1.03 T | -0.468 | -0.98 | 18.11 M | 855.1 M |
| MU | Micron Technology | 56.4253 | 899.74 B | -2.3055 | -3.93 | 21.3 M | 1.2 B |
| AMD | Advanced Micro Devices | 95.87 | 797.92 B | -0.69 | -0.71 | 43.2 M | 4.14 B |
| ASML | ASML Holding N.V. ADR | 651.1731 | 576.7 B | -5.171 | -0.79 | 877.94 K | 571.69 M |
| AMAT | Applied Materials | 117.0521 | 293.15 B | -2.1438 | -1.8 | 4.77 M | 558.6 M |
| TXN | Texas Instruments | 163.9829 | 284.78 B | -3.4179 | -2.04 | 4.72 M | 774.79 M |
| LRCX | Lam Research Corp | 48.9911 | 277.1 B | -1.6729 | -3.3 | 12.7 M | 622.09 M |
| GILD | Gilead Sciences Inc | 74.1783 | 216.53 B | -1.0117 | -1.35 | 4.49 M | 333.11 M |
| ADI | Analog Devices | 185.4437 | 196.85 B | -1.1024 | -0.59 | 3.63 M | 673.83 M |
| KLAC | K L A-Tencor Corp | 382.1953 | 195.48 B | -5.9735 | -1.54 | 851.6 K | 325.48 M |
| QCOM | Qualcomm Inc | 114.2164 | 184.94 B | -2.2787 | -1.96 | 6.96 M | 795.25 M |
| MRVL | Marvell Technology Inc | 40.036 | 143.61 B | -1.4538 | -3.5 | 10.34 M | 414.01 M |
| VRTX | Vertex Pharmaceutic | 314.42 | 139.16 B | -1.91 | -0.6 | 952.2 K | 299.39 M |
| IBKR | Interactive Brokers | 20.1627 | 132.69 B | -0.3711 | -1.81 | 2.9 M | 58.39 M |
| BKNG | Booking Holdings Inc | 103.5979 | 132.48 B | -1.0547 | -1.01 | 6.52 M | 675.2 M |
| STX | Seagate Technology | 60.296 | 128.12 B | -0.3784 | -0.62 | 1.84 M | 111.04 M |
| SBUX | Starbucks Corporation | 96.5678 | 125.06 B | -0.7893 | -0.81 | 3.85 M | 372.21 M |
| WDC | Western Digital Cp | 27.0487 | 121.22 B | -0.9484 | -3.39 | 4.78 M | 129.19 M |
| ADP | Automatic Data Processing, Inc. | 199.8302 | 120.08 B | -2.5861 | -1.28 | 2.38 M | 476.58 M |
| PDD | Pinduoduo Inc ADR | 73.20 | 116.93 B | -1.64 | -2.19 | 5.01 M | 366.72 M |
| ABNB | Airbnb Inc Class A | 118.46 | 105.61 B | -3.00 | -2.47 | 3.35 M | 396.76 M |
| MRNA | Moderna | 156.52 | 103.15 B | -2.96 | -1.86 | 2.3 M | 360 M |
| CSX | CSX Corp | 28.2576 | 96.42 B | -0.3256 | -1.14 | 10.74 M | 303.56 M |
| MNST | Monster Beverage Cp | 53.16 | 95.5 B | -0.42 | -0.78 | 4.09 M | 217.37 M |
| FTNT | Fortinet Inc | 65.97 | 94.94 B | -0.34 | -0.51 | 3.4 M | 224.43 M |
| CTAS | Cintas Corp | 110.7879 | 90.94 B | -1.449 | -1.29 | 1.27 M | 140.7 M |
| SNPS | Synopsys Inc | 384.93 | 88.72 B | -4.01 | -1.03 | 602.44 K | 231.9 M |
| MELI | MercadoLibre Inc | 1301.90 | 88.21 B | -11.74 | -0.89 | 285.6 K | 371.82 M |
| CEG | Constellation Energy Corp | 74.3371 | 87.06 B | -0.5867 | -0.78 | 1.32 M | 97.84 M |
| DASH | Doordash Inc Cl A | 63.34 | 86.05 B | -0.60 | -0.94 | 2.16 M | 136.57 M |
| HON | Honeywell International Inc. Common Stock | 168.7687 | 72.41 B | -2.0683 | -1.21 | 2.65 M | 447.5 M |
| DDOG | Datadog Inc | 69.32 | 67.76 B | -1.35 | -1.91 | 3.74 M | 259.08 M |
| NXPI | Nxp Semiconductors | 166.5952 | 66.8 B | -5.5431 | -3.22 | 1.64 M | 273.92 M |
| MPWR | Monolithic Power Sys | 472.0988 | 61.97 B | -9.735 | -2.02 | 296.2 K | 139.84 M |
| FAST | Fastenal Company | 24.6212 | 61.05 B | -0.3808 | -1.52 | 6.54 M | 161.11 M |
| LITE | Lumentum Hld | 52.45 | 56.77 B | -0.50 | -0.94 | 646.38 K | 33.9 M |
| ADSK | Autodesk Inc | 203.32 | 56.45 B | -4.26 | -2.05 | 1.3 M | 264.46 M |
| NTRA | Natera Inc | 53.73 | 56.36 B | -0.54 | -1 | 675.47 K | 36.29 M |
| PCAR | Paccar Inc | 63.3781 | 55.89 B | -2.0051 | -3.07 | 2.36 M | 149.32 M |
| GRMN | Garmin Ltd | 94.5635 | 55.72 B | -0.6048 | -0.64 | 646.1 K | 61.1 M |
| IDXX | Idexx Laboratories | 484.01 | 55.03 B | -5.26 | -1.08 | 482.7 K | 233.63 M |
| FANG | Diamondback Energy | 126.7891 | 51.21 B | -2.4883 | -1.92 | 2.25 M | 285.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 54.0639 | 50.86 B | -0.6242 | -1.14 | 947.81 K | 51.24 M |
| FITB | Fifth Third Bancorp | 22.7465 | 49.63 B | -0.7016 | -2.99 | 9.33 M | 212.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3124 | 49.52 B | -0.6163 | -2.21 | 4.84 M | 132.21 M |
| ROP | Roper Industries | 429.1563 | 48.68 B | -3.712 | -0.86 | 590.91 K | 253.59 M |
| WDAY | Workday Inc | 202.60 | 48.64 B | -1.77 | -0.87 | 1.19 M | 241.85 M |
| RVMD | Revolution Medicines Inc | 20.28 | 42.8 B | -0.99 | -4.65 | 1.47 M | 29.71 M |
| PAYX | Paychex Inc | 99.9818 | 42.26 B | -1.301 | -1.28 | 2.96 M | 295.79 M |
| MCHP | Microchip Technology | 75.7649 | 40.91 B | -0.993 | -1.29 | 4.2 M | 318.07 M |
| COIN | Coinbase Global Inc Class A | 62.54 | 39.97 B | -1.07 | -1.68 | 11.65 M | 728.87 M |
| TER | Teradyne Inc | 101.8395 | 39.24 B | -3.665 | -3.47 | 1.5 M | 153.01 M |
| RPRX | Royalty Pharma Plc Cl A | 32.8675 | 39.04 B | -0.2213 | -0.67 | 1.94 M | 63.86 M |
| COHR | Coherent Inc | 37.45 | 38.42 B | -0.66 | -1.73 | 969.4 K | 36.3 M |
| EXPE | Expedia Group Inc | 92.8178 | 37.91 B | -1.2868 | -1.37 | 1.43 M | 133.17 M |
| VOD | Vodafone Grp Plc ADR | 8.7057 | 37.72 B | -0.1432 | -1.62 | 4.17 M | 36.32 M |
| BIIB | Biogen Inc | 275.25 | 37.61 B | -2.09 | -0.75 | 579.2 K | 159.42 M |
| UAL | United Airlines Holdings Inc | 42.54 | 37.61 B | -0.81 | -1.87 | 5.85 M | 248.87 M |
| JD | Jd.com Inc ADR | 38.995 | 37.45 B | -0.5219 | -1.32 | 8.91 M | 347.38 M |
| ODFL | Old Dominion Freight Line Inc | 161.5923 | 37.31 B | -2.6988 | -1.64 | 1.4 M | 226.1 M |
| NTAP | Netapp Inc | 58.9185 | 36.86 B | -0.9324 | -1.56 | 2.22 M | 130.63 M |
| ZS | Zscaler Inc | 110.51 | 36.6 B | -2.39 | -2.12 | 2.29 M | 253.03 M |
| ACGL | Arch Capital Grp Ltd | 64.5565 | 36.13 B | -0.6846 | -1.05 | 2.64 M | 170.41 M |
| AXON | Axon Enterprise Inc | 223.00 | 34.46 B | -4.39 | -1.93 | 466.2 K | 103.96 M |
| STLD | Steel Dynamics Inc | 98.8917 | 34.15 B | -9.4593 | -8.73 | 2.82 M | 278.87 M |
| RKLB | Rocket Lab USA Inc | 3.87 | 33.49 B | -0.17 | -4.21 | 3.31 M | 12.8 M |
| OKTA | Okta Inc. | 82.23 | 33.4 B | -1.22 | -1.46 | 1.74 M | 143.31 M |
| FISV | Fiserv Inc | 111.59 | 33 B | -1.24 | -1.1 | 2.36 M | 263.88 M |
| NTRS | Northern Trust Corp | 79.0761 | 32.57 B | -0.6545 | -0.82 | 911.8 K | 72.1 M |
| HBAN | Huntington Bcshs | 9.6106 | 32.37 B | -0.1663 | -1.7 | 17.01 M | 163.48 M |
| KHC | Kraft Heinz Company | 33.0458 | 30.17 B | -0.2054 | -0.62 | 7.47 M | 246.91 M |
| CTSH | Cognizant Tech Sol | 57.7037 | 29.41 B | -0.6658 | -1.14 | 3.67 M | 211.64 M |
| FOXA | Fox Corp Cl A | 32.6115 | 29.37 B | -0.2984 | -0.91 | 2.52 M | 82.06 M |
| CINF | Cincinnati Financial | 102.7355 | 29.24 B | -1.4643 | -1.41 | 385.7 K | 39.63 M |
| FLEX | Flextronics Intl Ltd | 15.8277 | 28.54 B | -0.5673 | -3.46 | 3.49 M | 55.22 M |
| ULTA | Ulta Beauty Inc | 546.17 | 28.25 B | -5.02 | -0.91 | 633.4 K | 345.94 M |
| ON | On Semiconductor | 78.49 | 27.74 B | -2.65 | -3.27 | 5.62 M | 440.95 M |
| ROIV | Roivant Sciences Ltd | 7.09 | 27.61 B | -0.31 | -4.19 | 2.38 M | 16.87 M |
| FOX | Fox Corp Cl B | 29.9055 | 25.98 B | -0.2016 | -0.67 | 718 K | 21.47 M |
| VRSK | Verisk Analytics Inc | 186.8915 | 25.92 B | -0.9708 | -0.52 | 677.6 K | 126.64 M |
| EXPD | Expeditors Intl | 102.6969 | 25.7 B | -1.7942 | -1.72 | 987.8 K | 101.44 M |
| CRDO | Credo Technology Group Holding Ltd | 9.08 | 25.66 B | -0.22 | -2.37 | 756.55 K | 6.87 M |
| AFRM | Affirm Holdings Inc Cl A | 10.81 | 25.51 B | -0.48 | -4.25 | 10.66 M | 115.2 M |
| PFG | Principal Financial Group Inc | 64.9448 | 24.96 B | -1.1123 | -1.68 | 1.84 M | 119.34 M |
| CASY | Casey's General Stor | 210.934 | 24.94 B | -2.9234 | -1.37 | 239.3 K | 50.48 M |
| FWONK | Liberty Media F1 Series K | 69.7994 | 24.8 B | -0.9277 | -1.31 | 1.43 M | 100.07 M |
| LPLA | Lpl Financial Hld | 189.3576 | 24.39 B | -5.6146 | -2.88 | 953.2 K | 180.5 M |
| INSM | Insmed Inc | 16.73 | 24.13 B | -0.64 | -3.68 | 1.25 M | 20.94 M |
| TROW | T Rowe Price Group | 95.76 | 24.01 B | -1.5152 | -1.56 | 1.1 M | 105.8 M |
| FWONA | Liberty Media F1 Series A | 62.823 | 22.82 B | -0.7903 | -1.24 | 202.89 K | 12.75 M |
| BNTX | Biontech Se ADR | 125.87 | 22.78 B | -3.66 | -2.83 | 628.3 K | 79.08 M |
| SYM | Symbotic Inc | 23.18 | 22.71 B | -0.71 | -2.97 | 456 K | 10.57 M |
| GH | Guardant Health Inc | 23.80 | 22.62 B | -0.26 | -1.08 | 1.03 M | 24.5 M |
| SOFI | SoFi Technologies Inc | 5.89 | 22.54 B | -0.14 | -2.32 | 19.47 M | 114.65 M |
| GFS | Globalfoundries Inc Ordinary Share | 69.34 | 22.49 B | -1.37 | -1.94 | 874.89 K | 60.66 M |
| VTRS | Viatris Inc | 8.3283 | 22.07 B | -0.0699 | -0.83 | 12.55 M | 104.55 M |
| ENTG | Entegris Inc | 76.044 | 21.83 B | -1.7193 | -2.21 | 1.3 M | 98.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.5685 | 2.05 T | -0.6438 | -0.72 | 6.34 M | 561.39 M |
| WMT | Walmart Stores | 47.3203 | 1.03 T | -0.4692 | -0.98 | 18.11 M | 857.15 M |
| JPM | JP Morgan Chase & Company | 119.6111 | 935.06 B | -1.6206 | -1.34 | 11.58 M | 1.39 B |
| V | Visa Inc | 222.5397 | 815.95 B | -1.3098 | -0.59 | 5.25 M | 1.17 B |
| XOM | Exxon Mobil Corporation | 113.1034 | 696.02 B | -1.0915 | -0.96 | 16.37 M | 1.85 B |
| MA | Mastercard Inc | 357.5895 | 586.02 B | -2.5254 | -0.7 | 2.2 M | 786.24 M |
| CVX | Chevron Corp | 148.8843 | 425.59 B | -0.8015 | -0.54 | 7.52 M | 1.12 B |
| BAC | Bank of America Corporation | 25.8841 | 357.42 B | -0.5644 | -2.13 | 56.23 M | 1.46 B |
| HD | Home Depot | 273.4507 | 354.62 B | -2.568 | -0.93 | 2.97 M | 810.97 M |
| GE | General Electric Company | 74.6687 | 341.82 B | -1.4691 | -1.93 | 8.55 M | 638.79 M |
| MS | Morgan Stanley | 76.4245 | 303.56 B | -2.1084 | -2.68 | 6.22 M | 475.57 M |
| RY | Royal Bank of Canada | 86.2457 | 290.44 B | -0.4978 | -0.57 | 725.9 K | 62.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.50 | 287.97 B | -1.01 | -1.67 | 5.16 M | 306.96 M |
| CAT | Caterpillar Inc | 206.6739 | 271.81 B | -11.8045 | -5.4 | 4.28 M | 885 M |
| GS | Goldman Sachs Group | 299.7995 | 270.21 B | -3.596 | -1.19 | 1.54 M | 460.73 M |
| RTX | Raytheon Technologies | 93.8873 | 267.77 B | -1.0096 | -1.06 | 3.24 M | 304.18 M |
| BML-PG | Bank of America Corporation | 16.8474 | 266.76 B | -0.1142 | -0.67 | 15.69 K | 264.34 K |
| WFC | Wells Fargo & Company | 33.8901 | 262.45 B | -0.8378 | -2.41 | 21.94 M | 743.64 M |
| BAC-PL | Bank of America Corporation | 975.8507 | 242.93 B | -7.511 | -0.76 | 2.48 K | 2.42 M |
| BAC-PE | Bank of America Corporation | 17.0438 | 231.21 B | -0.1228 | -0.72 | 40.33 K | 687.43 K |
| ANET | Arista Networks Inc | 41.685 | 225.1 B | -0.25 | -0.6 | 6.09 M | 253.95 M |
| AXP | American Express Company | 156.3087 | 223.02 B | -1.1731 | -0.74 | 2.06 M | 322.54 M |
| TD | Toronto Dominion Bank | 52.1877 | 209.35 B | -0.9224 | -1.74 | 2.68 M | 139.74 M |
| C | Citigroup Inc | 41.323 | 206.47 B | -0.5559 | -1.33 | 15.54 M | 642.26 M |
| BHP | BHP Billiton Ltd ADR | 52.8432 | 203.67 B | -1.6752 | -3.07 | 4.35 M | 230.01 M |
| TTE | Totalenergies Se ADR | 51.491 | 199.22 B | -0.8792 | -1.68 | 1.84 M | 94.6 M |
| BLK | Blackrock Inc | 614.1517 | 198.93 B | -6.8021 | -1.1 | 525.15 K | 322.52 M |
| APH | Amphenol Corp | 38.8207 | 194.84 B | -0.7751 | -1.96 | 5.91 M | 229.48 M |
| NVO | Novo Nordisk A/S ADR | 157.8215 | 186.04 B | -1.0151 | -0.64 | 1.58 M | 249.05 M |
| UNP | Union Pacific Corp | 182.8504 | 183.29 B | -3.4165 | -1.83 | 3.56 M | 650.34 M |
| DE | Deere & Company | 381.406 | 182.4 B | -16.6216 | -4.18 | 1.8 M | 687.14 M |
| WELL | Welltower Inc | 65.8532 | 181.93 B | -1.2632 | -1.88 | 2.15 M | 141.6 M |
| PFE | Pfizer Inc | 33.573 | 175.49 B | -0.3694 | -1.09 | 19.51 M | 655.16 M |
| COP | ConocoPhillips | 97.1851 | 164.51 B | -1.9383 | -1.96 | 5.43 M | 527.28 M |
| SCHW | The Charles Schwab Corp | 47.6805 | 161.47 B | -1.4971 | -3.04 | 29.14 M | 1.39 B |
| BX | Blackstone Inc | 73.3029 | 150.09 B | -3.3944 | -4.43 | 6 M | 440.03 M |
| SCCO | Southern Copper Corp | 65.0051 | 149.31 B | -2.1115 | -3.15 | 834.05 K | 54.22 M |
| CB | Chubb Ltd | 187.4584 | 142.96 B | -1.1701 | -0.62 | 1.11 M | 208.22 M |
| BA | Boeing Company | 213.90 | 140.26 B | -1.49 | -0.69 | 6.19 M | 1.32 B |
| RIO | Rio Tinto Plc ADR | 55.6397 | 137.53 B | -0.9643 | -1.7 | 2.88 M | 160.41 M |
| ETN | Eaton Corp | 155.6993 | 137.14 B | -7.9553 | -4.86 | 3.3 M | 514.01 M |
| PGR | Progressive Corp | 131.665 | 136.08 B | -0.7483 | -0.57 | 1.58 M | 207.87 M |
| BTI | British American Tobacco Industries ADR | 27.9843 | 135.33 B | -0.3094 | -1.09 | 2.55 M | 71.44 M |
| BMY | Bristol-Myers Squibb Company | 59.4905 | 131.21 B | -0.6734 | -1.12 | 8.63 M | 513.21 M |
| MO | Altria Group | 39.0546 | 129.76 B | -0.4656 | -1.18 | 7.38 M | 288.21 M |
| SPOT | Spotify Technology S.A. | 134.88 | 129.04 B | -1.56 | -1.14 | 1 M | 134.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3043 | 126.37 B | -0.0937 | -1.46 | 12.8 M | 80.72 M |
| BMO | Bank of Montreal | 77.1581 | 123.36 B | -1.1062 | -1.41 | 548.3 K | 42.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.55 | 118.58 B | -0.17 | -1.75 | 7.18 M | 68.61 M |
| BNS | Bank of Nova Scotia | 41.8311 | 117.53 B | -0.2598 | -0.62 | 1.46 M | 61.27 M |
| BP | BP Plc ADR | 33.5027 | 117.47 B | -0.3493 | -1.03 | 8.59 M | 287.69 M |
| PH | Parker-Hannifin Corp | 309.098 | 114.79 B | -17.863 | -5.46 | 1.12 M | 346.65 M |
| MPC | Marathon Petroleum Corp | 117.9626 | 114.64 B | -9.2067 | -7.24 | 5.26 M | 620.11 M |
| CM | Canadian Imperial Bank of Commerce | 36.8768 | 108.83 B | -0.4601 | -1.23 | 887.6 K | 32.73 M |
| GLW | Corning Inc | 31.8803 | 102.31 B | -0.4815 | -1.49 | 3.28 M | 104.47 M |
| VLO | Valero Energy Corp | 116.3436 | 101.89 B | -10.1344 | -8.01 | 8.95 M | 1.04 B |
| EQNR | Equinor ASA ADR | 22.3089 | 101.31 B | -0.8133 | -3.52 | 5.5 M | 122.68 M |
| PSX | Phillips 66 | 88.3362 | 101.27 B | -4.1616 | -4.5 | 4.2 M | 371.22 M |
| MMM | 3M Company | 77.1412 | 100.02 B | -1.7503 | -2.22 | 4.15 M | 320.45 M |
| GD | General Dynamics Corp | 215.4519 | 98.72 B | -2.8562 | -1.31 | 1.44 M | 309.71 M |
| UPS | United Parcel Service | 162.8082 | 97.25 B | -2.6564 | -1.61 | 2.5 M | 406.83 M |
| BN | Brookfield Corporation | 20.7855 | 96.21 B | -0.3134 | -1.49 | 3.05 M | 63.44 M |
| USB | U.S. Bancorp | 30.4883 | 95.09 B | -0.5044 | -1.63 | 12.24 M | 373.14 M |
| EMR | Emerson Electric Company | 80.4519 | 95.07 B | -1.9457 | -2.36 | 1.76 M | 141.89 M |
| KKR | KKR & Co. LP | 49.887 | 93.6 B | -0.8998 | -1.77 | 2.07 M | 103.09 M |
| PNC | PNC Bank | 108.114 | 92.74 B | -1.9101 | -1.74 | 3.48 M | 376.25 M |
| FCX | Freeport-Mcmoran Inc | 38.6217 | 89.89 B | -0.9018 | -2.28 | 12.78 M | 493.7 M |
| TT | Trane Technologies Plc | 168.0277 | 89.85 B | -9.5916 | -5.4 | 2.02 M | 339 M |
| RCL | Royal Caribbean Cruises Ltd | 62.366 | 89.11 B | -0.4399 | -0.7 | 2.6 M | 161.85 M |
| ECL | Ecolab Inc | 159.7664 | 88.31 B | -1.1144 | -0.69 | 1.62 M | 259.15 M |
| SHW | Sherwin-Williams Company | 217.3824 | 87.82 B | -3.3108 | -1.5 | 1.75 M | 379.9 M |
| PWR | Quanta Services | 162.5686 | 87.46 B | -3.1385 | -1.89 | 830.6 K | 135.03 M |
| SPG | Simon Property Group | 94.9876 | 86.74 B | -0.9473 | -0.99 | 1.23 M | 116.64 M |
| BAM | Brookfield Asset Management Inc | 28.5886 | 86.43 B | -0.1799 | -0.63 | 2.21 M | 63.2 M |
| HWM | Howmet Aerospace Inc | 41.7409 | 85.17 B | -0.8423 | -1.98 | 2.61 M | 108.99 M |
| JCI | Johnson Controls Intl | 54.0447 | 85.12 B | -2.9437 | -5.17 | 4.97 M | 268.51 M |
| SU | Suncor Energy Inc | 28.4414 | 84.26 B | -0.5622 | -1.94 | 5.51 M | 156.71 M |
| TRV | The Travelers Companies Inc | 159.5635 | 83.86 B | -3.4632 | -2.12 | 1.37 M | 218.59 M |
| ITW | Illinois Tool Works Inc | 218.5151 | 83.4 B | -9.2163 | -4.05 | 1.24 M | 270.97 M |
| WMB | Williams Companies | 26.183 | 83 B | -0.1588 | -0.6 | 6.51 M | 170.43 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.8164 | 82.81 B | -0.1137 | -1.64 | 5.41 M | 36.88 M |
| CI | Cigna Corp | 242.5821 | 80.7 B | -5.1629 | -2.08 | 1.42 M | 343.84 M |
| E | Eni S.P.A. ADR | 24.085 | 80.63 B | -0.2396 | -0.99 | 315.8 K | 7.61 M |
| VRT | Vertiv Holdings Llc. | 13.0715 | 79.15 B | -0.8681 | -6.23 | 2.94 M | 38.47 M |
| BCS | Barclays Plc ADR | 6.6299 | 78.8 B | -0.0362 | -0.54 | 7.27 M | 48.21 M |
| CL | Colgate-Palmolive Company | 69.174 | 78.73 B | -0.5831 | -0.84 | 3 M | 207.7 M |
| GM | General Motors Company | 34.6374 | 78.47 B | -0.5136 | -1.46 | 11.28 M | 390.71 M |
| NSC | Norfolk Southern Corp | 190.7618 | 77.3 B | -3.4985 | -1.8 | 2.55 M | 486.81 M |
| FDX | Fedex Corp | 212.6578 | 77.15 B | -2.2065 | -1.03 | 1.75 M | 372.9 M |
| EOG | Eog Resources | 107.7328 | 77.14 B | -1.6121 | -1.47 | 3.63 M | 391.18 M |
| SLB | Schlumberger N.V. | 46.7518 | 76.1 B | -1.7326 | -3.57 | 9.38 M | 438.44 M |
| MFC | Manulife Financial Corp | 16.0839 | 76.08 B | -0.1221 | -0.75 | 2.35 M | 37.8 M |
| APD | Air Products and Chemicals | 264.0275 | 71.01 B | -3.508 | -1.31 | 1.26 M | 331.78 M |
| GS-PA | The Goldman Sachs Group Inc | 16.7544 | 70.76 B | -0.1063 | -0.63 | 47.09 K | 788.98 K |
| GWW | W.W. Grainger | 639.4958 | 70.32 B | -25.7968 | -3.88 | 333.8 K | 213.46 M |
| KMI | Kinder Morgan | 14.9041 | 70.22 B | -0.1535 | -1.02 | 9.71 M | 144.76 M |
| DLR | Digital Realty Trust | 84.0999 | 69.82 B | -0.4895 | -0.58 | 3.14 M | 263.89 M |
| URI | United Rentals | 348.9559 | 69.58 B | -29.0918 | -7.7 | 2 M | 697 M |
| DB | Deutsche Bank Ag | 9.4384 | 68.1 B | -0.0733 | -0.77 | 4.15 M | 39.17 M |
| ALL | Allstate Corp | 105.6923 | 68.03 B | -1.0086 | -0.95 | 1.42 M | 150.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 5.88 | -0.48 | -7.55 | 625 | 3.68 K | |
| DII-B | Dorel Industries Inc | 3.62 | -0.26 | -6.7 | 74.57 K | 269.94 K | |
| GRA | Nanoxplore Inc | 3.12 | -0.21 | -6.31 | 105.8 K | 330.1 K | |
| DND | Dye & Durham Ltd | 16.9681 | -0.9574 | -5.34 | 191.3 K | 3.25 M | |
| TOY | Spin Master Corp | 34.6776 | -1.9371 | -5.29 | 102.6 K | 3.56 M | |
| SLS | Solaris Resources Inc | 6.16 | -0.34 | -5.23 | 259.1 K | 1.6 M | |
| ERO | Ero Copper Corp | 23.06 | -1.27 | -5.22 | 346.5 K | 7.99 M | |
| ASTL | Algoma Steel Group Inc | 9.6621 | -0.5279 | -5.18 | 84.1 K | 812.58 K | |
| CURA | Curaleaf Holdings Inc | 3.38 | -0.18 | -5.06 | 245.2 K | 828.78 K | |
| TC | Tucows Inc | 22.91 | -1.19 | -4.94 | 42.6 K | 975.97 K | |
| HBM | Hudbay Minerals Inc | 6.6823 | -0.3381 | -4.82 | 1.67 M | 11.13 M | |
| SXP | Supremex Inc | 4.7185 | -0.2348 | -4.74 | 11.8 K | 55.68 K | |
| DOO | Brp Inc | 95.1207 | -4.6974 | -4.71 | 287.9 K | 27.39 M | |
| BCT | Briacell Therapeutics Corp | 1396.4858 | -65.3679 | -4.47 | 14 | 19.55 K | |
| SYZ | Sylogist Ltd | 5.3127 | -0.2459 | -4.42 | 23.75 K | 126.18 K | |
| LGO | Largo Resources Ltd | 6.99 | -0.31 | -4.25 | 75 K | 524.25 K | |
| LUN | Lundin Mining Corp | 8.2371 | -0.363 | -4.22 | 4.62 M | 38.09 M | |
| MX | Methanex Corp | 57.3242 | -2.4458 | -4.09 | 162.29 K | 9.3 M | |
| BLDP | Ballard Power Systems Inc | 7.09 | -0.30 | -4.06 | 1.06 M | 7.52 M | |
| STC | Sangoma Technologies Corp | 4.58 | -0.19 | -3.98 | 120.1 K | 550.06 K | |
| MAL | Magellan Aero | 7.0459 | -0.29 | -3.95 | 8.8 K | 61.98 K | |
| BU | Burcon Nutrascience Corp | 4.1356 | -0.1655 | -3.85 | 1.82 K | 7.53 K | |
| IFP | Interfor Corp | 21.35 | -0.81 | -3.66 | 224.8 K | 4.8 M | |
| CFP | Canfor Corp | 20.85 | -0.79 | -3.65 | 231.3 K | 4.82 M | |
| VNP | 5N Plus Inc | 3.44 | -0.13 | -3.64 | 390.1 K | 1.34 M | |
| WCP | Whitecap Resources Inc | 8.6386 | -0.316 | -3.53 | 3.22 M | 27.8 M | |
| ADEN | Adentra Inc | 23.9074 | -0.8694 | -3.51 | 28.3 K | 676.58 K | |
| OGI | Organigram Holdings Inc | 3.36 | -0.12 | -3.45 | 44.55 K | 149.69 K | |
| PRN | Profound Medical Corp | 12.65 | -0.45 | -3.44 | 6.9 K | 87.28 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.3261 | -0.3541 | -3.32 | 8.81 K | 90.97 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.91 | -0.3698 | -3.28 | 20.38 K | 222.31 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.0188 | -0.5606 | -3.19 | 1.6 K | 27.23 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.3878 | -0.3356 | -3.13 | 10.44 K | 108.42 K | |
| CS | Capstone Mining Corp | 5.92 | -0.19 | -3.11 | 1.52 M | 9 M | |
| RFA-PI | RFA Financial Inc. | 16.0139 | -0.5137 | -3.11 | 10.96 K | 175.45 K | |
| NXE | Nexgen Energy Ltd | 5.01 | -0.16 | -3.09 | 1.1 M | 5.5 M | |
| ATZ | Aritzia Inc | 41.93 | -1.32 | -3.05 | 163.6 K | 6.86 M | |
| CMG | Computer Modelling Group Ltd | 6.724 | -0.2083 | -3 | 31.1 K | 209.12 K | |
| BHC | Bausch Health Companies Inc | 10.14 | -0.31 | -2.97 | 414.67 K | 4.2 M | |
| CIA | Champion Iron Ltd | 5.6091 | -0.1692 | -2.93 | 262.4 K | 1.47 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.7666 | -0.378 | -2.88 | 7.96 K | 101.56 K | |
| EMA-PA | Emera Inc Pref A | 11.5712 | -0.3416 | -2.87 | 200 | 2.31 K | |
| CCO | Cameco Corp | 33.9811 | -0.9842 | -2.81 | 983.11 K | 33.41 M | |
| PHX | Phx Energy Services Corp | 5.1342 | -0.1469 | -2.78 | 61.21 K | 314.25 K | |
| CHR | Chorus Aviation Inc | 21.9227 | -0.6224 | -2.76 | 269.05 K | 5.9 M | |
| TGO | Terago Inc | 3.22 | -0.09 | -2.72 | 4 K | 12.88 K | |
| ELO | Eloro Resources Ltd | 3.60 | -0.10 | -2.7 | 133.9 K | 482.04 K | |
| PMET | Patriot Battery Metals Inc | 11.89 | -0.33 | -2.7 | 93.3 K | 1.11 M | |
| OVV | Ovintiv Inc | 48.4293 | -1.3425 | -2.7 | 369.8 K | 17.91 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.41 | -0.12 | -2.65 | 194.2 K | 856.42 K | |
| DS | Dividend Select 15 Corp | 5.2201 | -0.1395 | -2.6 | 10.9 K | 56.9 K | |
| JOY | Journey Energy Inc | 6.03 | -0.16 | -2.58 | 935.9 K | 5.64 M | |
| AYA | Aya Gold and Silver Inc | 10.44 | -0.27 | -2.52 | 556 K | 5.8 M | |
| ARE | Aecon Group Inc | 6.3642 | -0.1632 | -2.5 | 267.82 K | 1.7 M | |
| CVO | Coveo Solutions Inc | 7.80 | -0.20 | -2.5 | 20.2 K | 157.56 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.7262 | -0.4282 | -2.5 | 644.6 K | 10.78 M | |
| NANO | Nano One Materials Corp | 3.13 | -0.08 | -2.49 | 111.2 K | 348.06 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.8892 | -0.3537 | -2.48 | 25.58 K | 355.34 K | |
| XTC | Exco Tech | 6.1499 | -0.1515 | -2.4 | 10.08 K | 62.02 K | |
| CFW | Calfrac Well Services Ltd | 4.08 | -0.10 | -2.39 | 114.93 K | 468.91 K | |
| TFII | Tfi International Inc | 146.6482 | -3.5768 | -2.38 | 167.77 K | 24.6 M | |
| KEI | Kolibri Global Energy Inc | 5.42 | -0.13 | -2.34 | 32.6 K | 176.69 K | |
| AETR | Aetherion Technologies Inc. | 12.60 | -0.30 | -2.33 | 4.95 K | 62.37 K | |
| WPRT | Westport Fuel Systems Inc | 12.60 | -0.30 | -2.33 | 4.95 K | 62.37 K | |
| GRT-UN | Granite Real Estate Investment Trust | 70.7802 | -1.6803 | -2.32 | 72.43 K | 5.13 M | |
| FTS-PH | Fortis Inc Pref H | 11.1982 | -0.2647 | -2.31 | 2.3 K | 25.76 K | |
| LCFS | Tidewater Renewables Ltd | 8.54 | -0.20 | -2.29 | 5.4 K | 46.12 K | |
| HWX | Headwater Exploration Inc | 5.4361 | -0.1264 | -2.27 | 744.2 K | 4.05 M | |
| PIC-A | Premium Income Corporation | 4.6761 | -0.1081 | -2.26 | 15.88 K | 74.25 K | |
| BBD-B | Bombardier Inc Series B | 69.98 | -1.61 | -2.25 | 506.65 K | 35.46 M | |
| BBD-A | Bombardier Inc | 70.04 | -1.60 | -2.23 | 7.44 K | 521.38 K | |
| LAR | Lithium Argentina Ag | 11.3688 | -0.2576 | -2.22 | 1.89 M | 21.5 M | |
| WFG | West Fraser Timber CO Ltd | 90.117 | -2.0265 | -2.2 | 145.6 K | 13.12 M | |
| ACB | Aurora Cannabis Inc | 8.90 | -0.20 | -2.2 | 55.19 K | 491.16 K | |
| CGX | Cineplex Inc | 8.94 | -0.20 | -2.19 | 151.87 K | 1.36 M | |
| LB | Laurentian Bank | 25.895 | -0.5793 | -2.19 | 222.19 K | 5.75 M | |
| CIGI | Colliers International Group Inc | 135.5704 | -2.9977 | -2.16 | 98.16 K | 13.31 M | |
| PLZ-UN | Plaza Retail REIT | 3.3069 | -0.0719 | -2.13 | 118.53 K | 391.96 K | |
| MDA | Mda Ltd | 6.95 | -0.15 | -2.11 | 213.5 K | 1.48 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.87 | -0.1899 | -2.1 | 20.66 K | 183.21 K | |
| IPO | Inplay Oil Corp | 13.0593 | -0.2749 | -2.06 | 41.97 K | 548.06 K | |
| CLS | Celestica Inc Sv | 16.63 | -0.35 | -2.06 | 344.8 K | 5.73 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.3141 | -0.3429 | -2.06 | 83.35 K | 1.36 M | |
| MG | Magna International Inc | 61.7939 | -1.2915 | -2.05 | 440.08 K | 27.19 M | |
| IE | Ivanhoe Electric Inc | 15.43 | -0.32 | -2.03 | 1.1 K | 16.97 K | |
| BIPC | Brookfield Infrastructure Corp | 54.2541 | -1.1135 | -2.01 | 72.8 K | 3.95 M | |
| AFN | Ag Growth International Inc | 56.4699 | -1.1549 | -2 | 59.8 K | 3.38 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2994 | -0.2242 | -1.95 | 500 | 5.65 K | |
| ACQ | Autocanada Inc | 20.16 | -0.40 | -1.95 | 58.66 K | 1.18 M | |
| VLE | Valeura Energy Inc | 3.06 | -0.06 | -1.92 | 645.9 K | 1.98 M | |
| ACX | Act Energy Technologies Ltd | 7.28 | -0.14 | -1.89 | 87.63 K | 637.96 K | |
| SIA | Sienna Senior Living Inc | 8.692 | -0.1648 | -1.86 | 193.38 K | 1.68 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.5841 | -0.1223 | -1.82 | 239.2 K | 1.57 M | |
| BNT | Brookfield Wealth Solutions Ltd | 41.9158 | -0.7739 | -1.81 | 16.4 K | 687.42 K | |
| NA-PS | National Bank of Canada Pref S | 14.5884 | -0.2673 | -1.8 | 540 | 7.88 K | |
| AAV | Advantage Oil & Gas Ltd | 7.69 | -0.14 | -1.79 | 658.21 K | 5.06 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.0437 | -0.2005 | -1.78 | 114.6 K | 1.27 M | |
| WPK | Winpak Ltd | 38.903 | -0.7039 | -1.78 | 20.95 K | 814.86 K | |
| EFR | Energy Fuels Inc | 7.19 | -0.13 | -1.78 | 266.6 K | 1.92 M | |
| TSU | Trisura Group Ltd | 32.23 | -0.58 | -1.77 | 126.81 K | 4.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 48.91 | 473.01 B | -0.93 | -1.87 | 32.7 K | 1.6 M |
| RYDAF | Royal Dutch Shell plc | 29.02 | 293.3 B | -0.85 | -2.85 | 2.4 K | 69.65 K |
| TOYOF | Toyota Motor Corporation | 13.5756 | 228.38 B | -0.1521 | -1.11 | 1.17 K | 15.87 K |
| BHPLF | BHP Group | 31.35 | 203.04 B | -0.70 | -2.18 | 484.2 K | 15.18 M |
| CMWAY | Commonwealth Bank of Australia | 66.53 | 197.09 B | -0.81 | -1.2 | 52 K | 3.46 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.23 | 173.31 B | -0.31 | -1.21 | 29.4 K | 741.76 K |
| DBSDF | DBS Group Holdings Ltd | 24.74 | 158.45 B | -0.33 | -1.32 | 11 K | 272.14 K |
| ABLZF | ABB Ltd | 33.64 | 157.56 B | -0.92 | -2.66 | 15.7 K | 528.15 K |
| SBGSF | Schneider Electric S.E | 163.16 | 157.09 B | -2.33 | -1.41 | 1.8 K | 293.69 K |
| ATEYY | Advantest Corporation | 86.03 | 155.97 B | -2.20 | -2.49 | 16 K | 1.38 M |
| SBGSY | Schneider Electric S.E | 32.40 | 154.27 B | -0.66 | -2 | 165 K | 5.35 M |
| SAFRF | Safran SA | 147.81 | 133.23 B | -0.95 | -0.64 | 4.6 K | 679.93 K |
| BTAFF | British American Tobacco p.l.c | 35.50 | 131.44 B | -0.61 | -1.69 | 14.5 K | 514.75 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.96 | 121.77 B | -0.11 | -0.84 | 123.2 K | 1.6 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.30 | 120.48 B | -0.21 | -1.35 | 255.8 K | 3.91 M |
| KYCCF | Keyence Corporation | 476.75 | 117.02 B | -4.20 | -0.87 | 2.9 K | 1.38 M |
| ZFSVF | Zurich Insurance Group AG | 473.80 | 111.44 B | -9.00 | -1.86 | 700 | 331.66 K |
| ESOCF | Enel SpA | 6.09 | 108.32 B | -0.06 | -0.98 | 400 | 2.44 K |
| EBBNF | Enbridge Inc | 20.10 | 95.91 B | -0.302 | -1.48 | 4.5 K | 90.45 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.65 | 95.47 B | -0.06 | -1.27 | 4.7 K | 21.86 K |
| MITSY | Mitsui & Co. Ltd | 615.09 | 91.24 B | -5.20 | -0.84 | 1.2 K | 738.11 K |
| ANZGY | ANZGY | 15.56 | 86.78 B | -0.13 | -0.83 | 137.7 K | 2.14 M |
| BYDDF | BYD Company Limited | 29.23 | 85.15 B | -0.24 | -0.81 | 63.1 K | 1.84 M |
| BYDDY | BYD Company Limited | 58.33 | 84.97 B | -0.65 | -1.1 | 127.3 K | 7.43 M |
| IFNNY | Infineon Technologies AG | 39.80 | 74.12 B | -0.46 | -1.14 | 127.3 K | 5.07 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.95 | 69.32 B | -0.17 | -1.12 | 114.1 K | 1.71 M |
| JPPTY | JAPAN POST BANK Co.Ltd | 8.33 | 68.64 B | -0.55 | -6.19 | 100 | 833 |
| MRAAF | Murata Manufacturing Co. Ltd | 59.01 | 68.01 B | -0.71 | -1.19 | 100 | 5.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.588 | 67.44 B | -23.932 | -60.56 | 26.32 K | 410.28 K |
| CMXHF | CSL Limited | 193.67 | 66.78 B | -3.31 | -1.68 | 100 | 19.37 K |
| WFAFY | Wesfarmers Limited | 17.22 | 63.56 B | -0.17 | -0.98 | 34.9 K | 600.98 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.80 | 63.53 B | -0.74 | -1.66 | 14.8 K | 648.24 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.93 | 63.47 B | -0.39 | -0.88 | 30.5 K | 1.34 M |
| SCBFY | Standard Chartered PLC | 15.28 | 63.33 B | -0.27 | -1.74 | 26.5 K | 404.92 K |
| SCBFF | Standard Chartered PLC | 7.63 | 62.88 B | -0.08 | -1.04 | 11.5 K | 87.75 K |
| NBNKF | Nordea Bank Abp | 10.656 | 61.03 B | -0.334 | -3.04 | 500 | 5.33 K |
| MPNGY | Meituan ADR | 34.45 | 60.64 B | -1.20 | -3.37 | 96.2 K | 3.31 M |
| GWLIF | Great-West Lifeco Inc | 26.65 | 60.49 B | -0.24 | -0.89 | 500 | 13.32 K |
| NTIOF | National Bank of Canada | 71.97 | 60 B | -0.47 | -0.65 | 4 K | 287.88 K |
| MPNGF | Meituan | 17.10 | 58.63 B | -0.65 | -3.66 | 64.1 K | 1.1 M |
| NGLOY | Anglo American plc | 16.54 | 55.87 B | -0.22 | -1.31 | 180.1 K | 2.98 M |
| ANCTF | Alimentation Couche-Tard Inc | 49.216 | 55.11 B | -1.115 | -2.22 | 6.8 K | 334.67 K |
| CTPCY | CITIC Limited | 5.73 | 53.62 B | -0.07 | -1.21 | 4 K | 22.92 K |
| KBCSY | KBC Group NV | 34.49 | 53.17 B | -0.21 | -0.61 | 14.4 K | 496.66 K |
| PCRFF | Panasonic Corporation | 9.04 | 51.87 B | -0.15 | -1.63 | 900 | 8.14 K |
| RWEOY | RWE Aktiengesellschaft | 43.00 | 50.44 B | -0.34 | -0.78 | 16 K | 688 K |
| MARUY | Marubeni Corporation | 135.18 | 50.42 B | -0.96 | -0.71 | 6.8 K | 919.22 K |
| HCMLY | Holcim Ltd | 12.80 | 50.11 B | -0.07 | -0.54 | 132.9 K | 1.7 M |
| DNBBY | DNB Bank ASA | 18.33 | 49.39 B | -0.15 | -0.81 | 72 K | 1.32 M |
| DNBBF | DNB Bank ASA | 18.415 | 49.37 B | -0.161 | -0.87 | 18.61 K | 342.78 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.35 | 48.54 B | -0.48 | -1.21 | 18.7 K | 735.84 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.92 | 48.36 B | -0.07 | -1.75 | 12.3 K | 48.22 K |
| ANYYY | Aena S.M.E. S.A | 16.10 | 47.47 B | -0.10 | -0.62 | 17.3 K | 278.53 K |
| NOKBF | Nokia Corporation | 4.87 | 46.8 B | -0.04 | -0.81 | 19.3 K | 93.99 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.63 | 45.74 B | -0.07 | -0.6 | 77.8 K | 904.81 K |
| BDRBF | Bombardier Inc | 51.99 | 45.48 B | -1.50 | -2.8 | 20.3 K | 1.06 M |
| FRFHF | Fairfax Financial Holdings Limited | 656.42 | 44.09 B | -7.40 | -1.11 | 10.4 K | 6.83 M |
| PWCDF | Power Corporation of Canada | 25.61 | 43.62 B | -0.18 | -0.7 | 20.3 K | 519.88 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.148 | 43.13 B | -0.1795 | -2.16 | 276 | 2.25 K |
| STMEF | STMicroelectronics N.V | 52.382 | 41.21 B | -0.654 | -1.23 | 56.1 K | 2.94 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.32 | 40.27 B | -0.08 | -0.7 | 95 K | 1.08 M |
| VWAGY | Volkswagen AG | 17.05 | 39.5 B | -0.25 | -1.45 | 128.5 K | 2.19 M |
| LGRDY | Legrand SA | 18.04 | 38.03 B | -0.24 | -1.31 | 27.7 K | 499.71 K |
| SKFOF | Sika AG | 274.70 | 36.93 B | -6.40 | -2.28 | 1.1 K | 302.17 K |
| SXYAY | Sika AG | 27.14 | 36.82 B | -0.82 | -2.93 | 54.9 K | 1.49 M |
| JDCMF | Jd Com Inc | 20.765 | 36.55 B | -1.225 | -5.57 | 500 | 10.38 K |
| REPYY | Repsol S.A | 15.28 | 35.63 B | -0.51 | -3.23 | 61.3 K | 936.66 K |
| SAABY | Saab AB (publ) | 31.3929 | 35.47 B | -0.3171 | -1 | 470 | 14.75 K |
| DSNKY | Daiichi Sankyo Company Limited | 35.96 | 34.29 B | -0.40 | -1.1 | 29.5 K | 1.06 M |
| GNMSF | Genmab A/S | 373.75 | 33.57 B | -4.00 | -1.06 | 900 | 336.38 K |
| DSKYF | Daiichi Sankyo Company Limited | 36.44 | 33.3 B | -0.28 | -0.76 | 6.2 K | 225.93 K |
| FANUY | Fanuc Corporation | 17.77 | 33.26 B | -0.24 | -1.33 | 163.1 K | 2.9 M |
| TTNDY | Techtronic Industries Company Limited | 54.51 | 33.2 B | -0.57 | -1.03 | 14.5 K | 790.39 K |
| PBCRY | PT Bank Central Asia Tbk | 14.61 | 33.13 B | -0.21 | -1.42 | 30.2 K | 441.22 K |
| RNECY | Renesas Electronics Corporation | 6.92 | 32.57 B | -0.18 | -2.54 | 45.6 K | 315.55 K |
| FSUMF | Fortescue Metals Group Limited | 14.63 | 32.09 B | -0.27 | -1.81 | 200 | 2.93 K |
| DSCSY | Disco Corporation | 10.80 | 32.03 B | -0.0969 | -0.89 | 15.74 K | 170.04 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.62 | 31.93 B | -0.11 | -1.26 | 2.1 K | 18.1 K |
| BRDCY | Bridgestone Corporation | 19.80 | 31.59 B | -0.25 | -1.25 | 438.4 K | 8.68 M |
| SVNDY | Seven & i Holdings Co. Ltd | 22.27 | 31.22 B | -0.36 | -1.59 | 46.9 K | 1.04 M |
| FSUGY | Fortescue Metals Group Limited | 29.09 | 31.08 B | -0.63 | -2.12 | 29 K | 843.61 K |
| BKHYY | Bank Hapoalim B.M | 39.92 | 30.79 B | -1.10 | -2.68 | 800 | 31.94 K |
| IMBBY | Imperial Brands PLC | 23.54 | 30.33 B | -0.21 | -0.88 | 74 K | 1.74 M |
| VWSYF | Vestas Wind Systems A/S | 29.13 | 29.64 B | -0.40 | -1.35 | 27.1 K | 789.42 K |
| VWDRY | Vestas Wind Systems A/S | 9.56 | 29.59 B | -0.26 | -2.65 | 84.8 K | 810.69 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.43 | 29.03 B | -0.05 | -1.44 | 234.5 K | 804.34 K |
| DOGEF | Ørsted A/S | 85.36 | 28.2 B | -0.56 | -0.65 | 1.3 K | 110.97 K |
| VEOEF | Veolia Environnement S.A | 31.00 | 27.94 B | -0.36 | -1.15 | 500 | 15.5 K |
| ANPDY | ANTA Sports Products Limited | 350.10 | 27.69 B | -7.28 | -2.04 | 900 | 315.09 K |
| BAIDF | Baidu Inc | 18.8725 | 27.57 B | -0.4175 | -2.16 | 951 | 17.95 K |
| IPXHY | Inpex Corporation | 11.14 | 27.37 B | -0.07 | -0.62 | 45.3 K | 504.64 K |
| ANPDF | ANTA Sports Products Ltd | 13.73 | 27.01 B | -0.87 | -5.96 | 6.3 K | 86.5 K |
| MLYBY | Malayan Banking Berhad | 3.80 | 26.87 B | -0.04 | -1.04 | 2.3 K | 8.74 K |
| PPRUY | Kering SA | 64.07 | 26.56 B | -0.92 | -1.42 | 200.6 K | 12.85 M |
| OMVKY | OMV Aktiengesellschaft | 47.60 | 26.33 B | -0.52 | -1.08 | 6.7 K | 318.92 K |
| FUJIY | FUJIFILM Holdings Corporation | 50.54 | 26.02 B | -0.40 | -0.79 | 19.4 K | 980.48 K |
| WXIBF | WuXi Biologics | 5.98 | 25.93 B | -0.25 | -4.01 | 10.1 K | 60.4 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.85 | 25.73 B | -0.12 | -1 | 25.8 K | 305.73 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.87 | 25.69 B | -0.4167 | -3.69 | 16.3 K | 177.18 K |
| PPRUF | Kering SA | 634.10 | 24.9 B | -19.70 | -3.01 | 1.4 K | 887.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 6.00 | -1.00 | -14.29 | 570 | 3.42 K | |
| GSD | Devonian Health Group Inc | 12.00 | -0.90 | -6.98 | 142 | 1.7 K | |
| LCX | Lycos Energy Inc. | 4.00 | -0.24 | -5.66 | 87.94 K | 351.77 K | |
| SLI | Standard Lithium Ltd | 4.75 | -0.22 | -4.43 | 52.1 K | 247.47 K | |
| LMN | Lumine Group Inc. | 14.10 | -0.40 | -2.76 | 278.2 K | 3.92 M | |
| TOI | Topicus.com Inc | 91.1748 | -2.148 | -2.3 | 13.7 K | 1.25 M | |
| ALV | Alvopetro Energy Ltd | 5.3859 | -0.113 | -2.05 | 8.7 K | 46.86 K | |
| REKO | Reko International Group Inc | 4.5377 | -0.0945 | -2.04 | 3.3 K | 14.97 K | |
| SGML | Sigma Lithium Corporation | 50.26 | -0.97 | -1.89 | 11.9 K | 598.09 K | |
| BRVO | Bravo Mining Corp | 3.38 | -0.06 | -1.74 | 32.6 K | 110.19 K | |
| FHYD | First Hydrogen Corp. | 3.64 | -0.06 | -1.62 | 9.9 K | 36.04 K | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -0.50 | -1.45 | 443.49 K | 15.08 M | |
| NEXM | NexMetals Mining Corp. | 29.60 | -0.40 | -1.33 | 6.6 K | 195.36 K | |
| DE | Decisive Dividend Corporation | 5.5448 | -0.0482 | -0.86 | 6.62 K | 36.73 K | |
| RET-A | Reitmans (Canada) Limited | 3.54 | -0.03 | -0.84 | 39.41 K | 139.51 K |