Loser Valuations for 10 April 2023 from 00:00:00 until 23:59:59
Loser Valuations for 10 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 128.4092 | 36.05 B | -2.7284 | -2.08 | 876 K | 112.49 M |
| EQX | Equinox Gold Corp | 5.4849 | 13.17 B | -0.0499 | -0.9 | 1.34 M | 7.36 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.1964 | 13.11 B | -0.20 | -1.61 | 414 | 5.05 K |
| GSAT | Globalstar | 15.75 | 10.96 B | -0.30 | -1.87 | 563.89 K | 8.88 M |
| NG | Novagold Resources Inc | 5.94 | 2.68 B | -0.10 | -1.66 | 1.53 M | 9.06 M |
| SVM | Silvercorp Metals Inc | 3.8268 | 1.91 B | -0.0195 | -0.51 | 1.37 M | 5.22 M |
| IE | Ivanhoe Electric Inc | 10.74 | 1.24 B | -0.22 | -2.01 | 163.51 K | 1.76 M |
| SKYH | Sky Harbour Group Corp | 6.40 | 839.97 M | -0.12 | -1.84 | 4.7 K | 30.08 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6512 | 736.75 M | -0.0498 | -0.87 | 215.2 K | 1.22 M |
| NFGC | New Found Gold Corp | 5.11 | 630.35 M | -0.15 | -2.85 | 227.3 K | 1.16 M |
| CTGO | Contango Ore Inc | 28.49 | 508.97 M | -0.76 | -2.6 | 9.83 K | 280.11 K |
| SENS | Senseonics Holdings | 11.08 | 476.92 M | -0.66 | -5.62 | 399.96 K | 4.43 M |
| CIX | Compx International Inc | 14.7625 | 459.11 M | -0.3001 | -1.99 | 6.23 K | 91.94 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2225 | 376.83 M | -0.1071 | -1.46 | 77.8 K | 561.91 K |
| IDR | Idaho Strategic Resources | 4.56 | 317.47 M | -0.34 | -6.94 | 141.23 K | 644 K |
| ACU | Acme United Corp | 23.7008 | 271.24 M | -0.1429 | -0.6 | 7.4 K | 175.39 K |
| PED | Pedevco Corp | 19.46 | 201.24 M | -0.94 | -4.61 | 12.43 K | 241.89 K |
| NEN | New England Realty Associates | 64.5185 | 156.05 M | -1.492 | -2.26 | 200 | 12.9 K |
| ESP | Espey Mfg. & Electronics | 18.4678 | 152.8 M | -0.2878 | -1.53 | 8 K | 147.74 K |
| SIF | Sifco Industries | 3.35 | 121.93 M | -0.11 | -3.18 | 2.5 K | 8.37 K |
| GLU | Gabelli Global Utility | 11.9175 | 110.7 M | -0.0948 | -0.79 | 15 K | 178.76 K |
| BHM | Bluerock Homes Trust Inc | 15.4325 | 82.84 M | -0.4931 | -3.1 | 23.5 K | 362.66 K |
| MHH | Mastech Holdings Inc | 10.06 | 74.84 M | -1.13 | -10.1 | 30.57 K | 307.52 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6819 | 74.2 M | -0.1109 | -1.26 | 28.33 K | 245.99 K |
| SDEV | Stablecoin Development Corporation | 182.7712 | 70.7 M | -2.3135 | -1.25 | 22 | 4.02 K |
| CVU | CPI Aerostructures | 3.41 | 64 M | -0.13 | -3.67 | 7.52 K | 25.65 K |
| APT | Alpha Pro Tech | 4.08 | 58.58 M | -0.05 | -1.21 | 16.31 K | 66.56 K |
| DXR | Daxor Corp | 10.12 | 52.03 M | -0.53 | -4.98 | 656 | 6.64 K |
| ANVS | Annovis Bio Inc | 12.52 | 51.64 M | -0.09 | -0.71 | 101.29 K | 1.27 M |
| IBIO | Ibio Inc | 23.00 | 51.36 M | -1.60 | -6.5 | 31.9 K | 733.7 K |
| BATL | Battalion Oil Corp | 8.53 | 45.12 M | -0.07 | -0.81 | 14.5 K | 123.68 K |
| SER | Serina Therapeutics Inc | 23.9286 | 42.93 M | -0.3571 | -1.47 | 266 | 6.37 K |
| AGIG | AGIG | 27.40 | 39.25 M | -0.60 | -2.14 | 9.19 K | 251.81 K |
| INDO | Indonesia Energy Corp Ltd | 5.20 | 38.93 M | -0.22 | -4.06 | 242.6 K | 1.26 M |
| COHN | Cohen & CO Inc | 4.5497 | 32.26 M | -0.0923 | -1.99 | 1.18 K | 5.35 K |
| CPHI | China Pharma Holdings | 3.399 | 25.48 M | -0.091 | -2.61 | 3.6 K | 12.23 K |
| GNS | Genius Group Limited | 11.50 | 22.11 M | -0.40 | -3.36 | 122.95 K | 1.41 M |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 21.89 M | -30.00 | -6.82 | 467 | 191.47 K |
| ACCS | Access Newswire Inc | 20.54 | 13.7 M | -0.28 | -1.34 | 10.01 K | 205.54 K |
| YCBD | Cbdmd Inc | 61.9559 | 4.55 M | -6.444 | -9.42 | 324 | 20.07 K |
| BURU | Nuburu Inc | 678.00 | 2.2 M | -82.00 | -10.79 | 2.21 K | 1.5 M |
| MTNB | Matinas Biopharma Hl | 21.305 | 1.17 M | -2.30 | -9.74 | 9.58 K | 204.06 K |
| AMZE | Amaze Holdings Inc | 8.855 | 383.06 K | -0.368 | -3.99 | 1.22 K | 10.82 K |
| VTAK | Catheter Precision Inc | 283.10 | 286.48 K | -3.80 | -1.32 | 1.82 K | 515.24 K |
| SCPX | Scorpius Holdings Inc | 164.00 | 36.69 K | -4.00 | -2.38 | 601 | 98.56 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.25 | -0.38 | -6.75 | 2.24 K | 11.78 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.85 | -0.20 | -1 | 700 | 13.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.625 | -0.375 | -3.75 | 39.83 K | 383.36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.74 | 619.76 B | -1.09 | -1.35 | 264.91 K | 21.12 M |
| SI | Silver | 24.912 | 1.08 B | -0.173 | -0.69 | 47.96 K | 1.19 M |
| CL | Crude Oil | 79.74 | -0.96 | -1.19 | 264.91 K | 21.12 M | |
| ZB | U.S. Treasury Bond Futures | 132.5625 | -1.5313 | -1.14 | 154.94 K | 20.54 M | |
| BZ | Brent Crude | 84.18 | -0.94 | -1.1 | 140.53 K | 11.83 M | |
| HE | Lean Hogs | 73.375 | -0.775 | -1.05 | 5.02 K | 368.49 K | |
| HG | Copper | 3.9795 | -0.038 | -0.95 | 126 | 501.42 | |
| CT | Cotton | 82.45 | -0.75 | -0.9 | 19.61 K | 1.62 M | |
| RU | Rubber | 198.90 | -1.20 | -0.6 | 3 | 596.7 | |
| KC | Coffee | 182.60 | -1.00 | -0.54 | 22.69 K | 4.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 159.7162 | 5.1 T | -2.5924 | -1.6 | 47.72 M | 7.62 B |
| MSFT | Microsoft Corporation | 282.6952 | 4.13 T | -2.1589 | -0.76 | 23.1 M | 6.53 B |
| GOOGL | Alphabet Inc Class A | 105.5675 | 3.55 T | -1.9638 | -1.83 | 27.07 M | 2.86 B |
| GOOG | Alphabet Inc Class C | 106.0791 | 3.53 T | -1.9341 | -1.79 | 19.74 M | 2.09 B |
| META | Meta Platforms Inc | 213.0779 | 1.61 T | -1.3395 | -0.62 | 16.11 M | 3.43 B |
| INTC | Intel Corp | 31.7404 | 309.41 B | -0.2831 | -0.88 | 30.53 M | 969.18 M |
| AMGN | Amgen Inc | 228.3904 | 258.68 B | -2.2029 | -0.96 | 1.6 M | 364.42 M |
| GILD | Gilead Sciences Inc | 74.6119 | 216.53 B | -0.6955 | -0.92 | 3.47 M | 258.57 M |
| PEP | Pepsico Inc | 165.5728 | 194.08 B | -1.0484 | -0.63 | 2.41 M | 398.72 M |
| ADP | Automatic Data Processing, Inc. | 199.9983 | 120.08 B | -1.7645 | -0.87 | 1.18 M | 236.28 M |
| PDD | Pinduoduo Inc ADR | 71.31 | 116.93 B | -0.72 | -1 | 5.14 M | 366.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.6102 | 113.74 B | -0.831 | -1.68 | 1.73 M | 84.21 M |
| CME | CME Group Inc | 169.3438 | 110.34 B | -2.0735 | -1.21 | 1 M | 169.87 M |
| EQIX | Equinix Inc | 663.0457 | 104.34 B | -4.6848 | -0.7 | 310.4 K | 205.81 M |
| ADBE | Adobe Systems Inc | 376.25 | 96.71 B | -4.35 | -1.14 | 1.69 M | 635.74 M |
| REGN | Regeneron Pharmaceuticals | 818.2322 | 95.82 B | -4.9367 | -0.6 | 377.1 K | 308.56 M |
| MDLZ | Mondelez Intl Inc | 64.8634 | 86.49 B | -0.4782 | -0.73 | 4.97 M | 322.08 M |
| NTES | Netease Inc ADR | 82.4949 | 77.65 B | -0.6858 | -0.82 | 720.2 K | 59.41 M |
| NDAQ | Nasdaq Inc | 52.1427 | 61.32 B | -0.4986 | -0.95 | 1.64 M | 85.58 M |
| ARGX | Argenx Se ADR | 377.74 | 58.57 B | -9.62 | -2.48 | 169.39 K | 63.98 M |
| NTRA | Natera Inc | 51.47 | 56.36 B | -0.44 | -0.85 | 1.59 M | 81.91 M |
| XEL | XCEL Energy Inc | 63.846 | 50.28 B | -0.4601 | -0.72 | 1.72 M | 109.97 M |
| KDP | Keurig Dr Pepper Inc | 32.3134 | 50.06 B | -0.3761 | -1.15 | 6.8 M | 219.79 M |
| PYPL | PayPal Holdings | 74.1237 | 50.01 B | -0.4377 | -0.59 | 7.59 M | 562.73 M |
| ONC | BeiGene, Ltd. | 235.00 | 42.98 B | -3.45 | -1.45 | 176.5 K | 41.48 M |
| EXPE | Expedia Group Inc | 88.898 | 37.91 B | -1.8708 | -2.06 | 2.68 M | 238.52 M |
| BIIB | Biogen Inc | 282.86 | 37.61 B | -3.94 | -1.37 | 475.8 K | 134.58 M |
| JD | Jd.com Inc ADR | 37.7941 | 37.45 B | -0.747 | -1.94 | 7.75 M | 292.92 M |
| KMB | Kimberly-Clark Corp | 120.7046 | 36.18 B | -0.8191 | -0.67 | 1.02 M | 122.54 M |
| OKTA | Okta Inc. | 78.01 | 33.4 B | -1.95 | -2.44 | 1.96 M | 152.74 M |
| WTW | Weight Watchers International, Inc | 226.0125 | 31.11 B | -1.8869 | -0.83 | 318.5 K | 71.98 M |
| TW | Tradeweb Markets Inc | 70.9672 | 27.43 B | -2.6391 | -3.59 | 774.8 K | 54.99 M |
| BIDU | Baidu Inc ADR | 139.00 | 27.39 B | -5.99 | -4.13 | 3.04 M | 422.53 M |
| ZM | Zoom Video Communications Cl A | 71.17 | 26.8 B | -0.68 | -0.95 | 2.14 M | 152.09 M |
| MDB | Mongodb Inc Cl A | 214.25 | 26.41 B | -1.64 | -0.76 | 1.02 M | 217.66 M |
| UTHR | United Therapeutic | 223.07 | 26.1 B | -4.12 | -1.81 | 364.25 K | 81.25 M |
| FCNCA | First Citizens Bancs | 982.7748 | 25.91 B | -5.0735 | -0.51 | 150.5 K | 147.91 M |
| INCY | Incyte Corp | 73.93 | 24.9 B | -1.58 | -2.09 | 1.46 M | 107.72 M |
| BNTX | Biontech Se ADR | 127.71 | 22.78 B | -1.19 | -0.92 | 323.3 K | 41.29 M |
| VTRS | Viatris Inc | 8.6079 | 22.07 B | -0.0612 | -0.71 | 10.18 M | 87.67 M |
| ALNY | Alnylam Pharmaceuticals | 205.44 | 21.57 B | -5.55 | -2.63 | 663.5 K | 136.31 M |
| RGLD | Royal Gold Inc | 132.1976 | 20.85 B | -1.0726 | -0.8 | 386 K | 51.03 M |
| EVRG | Evergy Inc | 55.3554 | 19.88 B | -0.3964 | -0.71 | 1.8 M | 99.54 M |
| SWKS | Skyworks Solutions | 101.0506 | 19.5 B | -0.6237 | -0.61 | 1.7 M | 171.9 M |
| EXEL | Exelixis Inc | 20.11 | 18.03 B | -0.37 | -1.81 | 3.19 M | 64.17 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.0434 | 17.26 B | -0.1288 | -0.85 | 21.9 K | 329.45 K |
| PAAS | Pan Amer Silver Corp | 17.9065 | 17.2 B | -0.3768 | -2.06 | 4.53 M | 81.05 M |
| NBIX | Neurocrine Bioscienc | 103.22 | 16.88 B | -1.55 | -1.48 | 446.5 K | 46.09 M |
| HTHT | Huazhu Group Ltd ADR | 44.8679 | 15.84 B | -0.37 | -0.82 | 546.02 K | 24.5 M |
| JAZZ | Jazz Pharma Plc | 146.27 | 15.23 B | -0.89 | -0.6 | 304.5 K | 44.54 M |
| BBIO | Bridgebio Pharma Inc | 15.05 | 15.23 B | -0.56 | -3.59 | 2.5 M | 37.63 M |
| CHKP | Check Point Software | 130.76 | 15.05 B | -1.07 | -0.81 | 491.83 K | 64.31 M |
| HALO | Halozyme Therapeutic | 37.00 | 14.79 B | -1.33 | -3.47 | 1.39 M | 51.48 M |
| ARCC | Ares Capital Corp | 13.5288 | 14.05 B | -0.0754 | -0.55 | 2.99 M | 40.43 M |
| FUTU | Futu Holdings Ltd ADR | 46.9333 | 13.73 B | -0.9379 | -1.96 | 903.62 K | 42.41 M |
| TIGO | Millicom International Cellular S.A. | 15.433 | 12.93 B | -0.1266 | -0.81 | 44.9 K | 692.94 K |
| AKAM | Akamai Technologies | 78.23 | 12.35 B | -0.69 | -0.87 | 1.55 M | 121.34 M |
| COO | Cooper Companies | 92.5228 | 12.25 B | -0.545 | -0.59 | 593.6 K | 54.92 M |
| PODD | Insulet Corp | 314.92 | 11.44 B | -2.80 | -0.88 | 442.34 K | 139.3 M |
| TECH | Bio-Techne Cp | 74.0977 | 11.42 B | -0.4533 | -0.61 | 653.38 K | 48.41 M |
| BMRN | Biomarin Pharmaceuticals | 98.05 | 11.06 B | -1.55 | -1.56 | 869.53 K | 85.26 M |
| AGNC | Agnc Investment Corp | 6.4175 | 10.52 B | -0.1729 | -2.62 | 17.48 M | 112.18 M |
| PCVX | Vaxcyte Inc | 36.21 | 10.34 B | -0.25 | -0.69 | 730.41 K | 26.45 M |
| HSIC | Henry Schein Inc | 83.89 | 9.83 B | -0.84 | -0.99 | 615.9 K | 51.67 M |
| TWST | Twist Bioscience Corp | 13.64 | 9.45 B | -0.17 | -1.23 | 861.64 K | 11.75 M |
| MDGL | Madrigal Pharmaceuticals Inc | 245.33 | 9.25 B | -2.25 | -0.91 | 275.65 K | 67.62 M |
| KRYS | Krystal Biotech Inc | 82.07 | 9.2 B | -2.32 | -2.75 | 226.53 K | 18.59 M |
| MORN | Morningstar Inc | 198.9423 | 9.06 B | -2.8404 | -1.41 | 96.4 K | 19.18 M |
| CYTK | Cytokinetics | 34.99 | 8.84 B | -1.43 | -3.93 | 1.66 M | 57.94 M |
| ARWR | Arrowhead Pharma | 25.51 | 8.71 B | -0.66 | -2.52 | 671.21 K | 17.12 M |
| ETSY | Etsy Inc | 103.04 | 8.3 B | -1.02 | -0.98 | 2.79 M | 287.2 M |
| PRAX | Praxis Precision Medicines Inc | 12.975 | 7.95 B | -0.075 | -0.57 | 37.82 K | 490.71 K |
| DBX | Dropbox Inc | 21.08 | 7.85 B | -0.17 | -0.8 | 1.98 M | 41.67 M |
| ALKS | Alkermes Plc | 28.92 | 7.7 B | -0.30 | -1.03 | 1.17 M | 33.76 M |
| BZ | Kanzhun Ltd ADR | 18.2642 | 7.64 B | -0.0982 | -0.53 | 2.15 M | 39.31 M |
| DUOL | Duolingo Inc | 134.70 | 7.55 B | -2.03 | -1.48 | 489.1 K | 65.88 M |
| VICR | Vicor Cp | 45.42 | 7.34 B | -0.60 | -1.3 | 137.42 K | 6.24 M |
| IONS | Ionis Pharmaceuticals | 36.91 | 6.67 B | -0.36 | -0.97 | 980.3 K | 36.18 M |
| KOD | Kodiak Sciences Inc | 4.66 | 6.19 B | -0.10 | -2.1 | 338.05 K | 1.58 M |
| IMVT | Immunovant Inc | 14.20 | 6.18 B | -0.27 | -1.87 | 538.7 K | 7.65 M |
| GRFS | Grifols S.A. ADR | 7.23 | 5.86 B | -0.1574 | -2.13 | 391.42 K | 2.83 M |
| MKTX | Marketaxess Holdings | 322.1309 | 5.83 B | -7.2833 | -2.21 | 420.58 K | 135.48 M |
| PECO | Phillips Edison & Company Inc | 28.7393 | 5.82 B | -0.1713 | -0.59 | 596 K | 17.13 M |
| SSRM | Ssr Mining Inc | 15.3274 | 5.74 B | -0.2167 | -1.39 | 1.45 M | 22.29 M |
| BILI | Bilibili Inc ADR | 20.94 | 5.74 B | -0.57 | -2.65 | 3.08 M | 64.4 M |
| PEGA | Pegasystems Inc | 23.4312 | 5.62 B | -0.2882 | -1.22 | 354.4 K | 8.3 M |
| VRNS | Varonis Systems Inc | 24.70 | 5.61 B | -0.57 | -2.26 | 499.07 K | 12.33 M |
| COGT | Cogent Biosciences Inc | 10.68 | 5.46 B | -0.15 | -1.39 | 588.14 K | 6.28 M |
| BGC | Bgc Partners Cl A | 4.2748 | 5.25 B | -0.0586 | -1.35 | 2.89 M | 12.36 M |
| JSM | SLM Cp 6% Sr Nt | 15.1911 | 5.16 B | -0.1031 | -0.67 | 7.82 K | 118.75 K |
| CIGI | Colliers Intl Grp IN | 98.1855 | 5.03 B | -3.5935 | -3.53 | 170.9 K | 16.78 M |
| SFM | Sprouts Farmers Mark | 34.45 | 5.02 B | -0.19 | -0.55 | 1.2 M | 41.46 M |
| CRSP | Crispr Therapeutics Ag | 45.09 | 5.01 B | -0.31 | -0.68 | 746.78 K | 33.67 M |
| TENB | Tenable Holdings Inc | 45.62 | 4.96 B | -0.39 | -0.85 | 576.84 K | 26.32 M |
| MAAS | Highest Performances Holdings Inc. | 307.8001 | 4.93 B | -4.20 | -1.35 | 45 | 13.85 K |
| OPCH | Option Care Health Inc | 31.21 | 4.74 B | -0.40 | -1.27 | 713.44 K | 22.27 M |
| WIX | Wix.com Ltd | 92.27 | 4.7 B | -1.13 | -1.21 | 423.05 K | 39.03 M |
| GDS | Gds Holdings Ltd ADR | 17.27 | 4.68 B | -0.57 | -3.2 | 834.7 K | 14.42 M |
| VIRT | Virtu Financial Cm A | 16.5513 | 4.68 B | -0.1883 | -1.12 | 623.3 K | 10.32 M |
| IRDM | Iridium Comm Inc | 56.9925 | 4.64 B | -0.4237 | -0.74 | 406.7 K | 23.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.5416 | 2.05 T | -1.1723 | -1.35 | 12.23 M | 1.05 B |
| JNJ | Johnson & Johnson | 150.2776 | 665.19 B | -0.759 | -0.5 | 5.35 M | 804.59 M |
| PG | Procter & Gamble Company | 147.2178 | 387.81 B | -1.2288 | -0.83 | 4.89 M | 720.16 M |
| ORCL | Oracle Corporation | 92.7321 | 375.09 B | -1.7316 | -1.83 | 8.68 M | 805.08 M |
| NVS | Novartis Ag ADR | 86.2792 | 311.59 B | -0.5049 | -0.58 | 1.44 M | 124.54 M |
| SAP | SAP Ag ADR | 120.6063 | 277.06 B | -1.1923 | -0.98 | 604.3 K | 72.88 M |
| BABA | Alibaba Group Holding ADR | 98.5615 | 261.93 B | -1.1648 | -1.17 | 16.31 M | 1.61 B |
| TM | Toyota Motor Corp Ltd | 136.4947 | 234.93 B | -2.3836 | -1.72 | 347.67 K | 47.46 M |
| ABT | Abbott Laboratories | 97.1571 | 199.88 B | -1.1523 | -1.17 | 4.9 M | 476.09 M |
| WFC-PL | Wells Fargo & Company | 1171.14 | 190.87 B | -8.86 | -0.75 | 5.3 K | 6.21 M |
| CRM | Salesforce.com Inc | 188.7193 | 186.91 B | -1.0447 | -0.55 | 5.26 M | 993.38 M |
| NEE | Nextera Energy | 77.9304 | 185.51 B | -0.5366 | -0.68 | 5.65 M | 440.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.3411 | 164.76 B | -1.3031 | -2.08 | 3.87 M | 237.22 M |
| BX | Blackstone Inc | 73.655 | 150.09 B | -0.5417 | -0.73 | 2.89 M | 212.91 M |
| SPGI | S&P Global Inc | 330.6383 | 139.64 B | -1.9809 | -0.6 | 893.2 K | 295.33 M |
| BMY | Bristol-Myers Squibb Company | 61.1726 | 131.21 B | -0.4004 | -0.65 | 5.65 M | 345.4 M |
| HDB | Hdfc Bank Ltd ADR | 30.216 | 125.12 B | -0.3662 | -1.2 | 994.8 K | 30.06 M |
| NEM | Newmont Mining Corp | 47.4571 | 122.74 B | -0.8917 | -1.84 | 7.61 M | 361.23 M |
| IBN | Icici Bank Ltd ADR | 20.8521 | 112.23 B | -0.322 | -1.52 | 3.52 M | 73.49 M |
| CVS | CVS Corp | 67.1261 | 102.27 B | -1.3241 | -1.93 | 9.3 M | 624.21 M |
| DUK | Duke Energy Corp | 88.1877 | 101.04 B | -0.5426 | -0.61 | 2.63 M | 231.8 M |
| ICE | Intercontinental Exchange | 102.4337 | 97.76 B | -1.8006 | -1.73 | 1.78 M | 182.42 M |
| WM | Waste Management | 154.9928 | 94.83 B | -1.318 | -0.84 | 1.36 M | 211.34 M |
| AEM | Agnico-Eagle Mines Ltd | 52.8224 | 92.74 B | -0.3196 | -0.6 | 2.52 M | 133.02 M |
| MCO | Moody's Corp | 288.4663 | 91.1 B | -2.888 | -0.99 | 492.6 K | 142.1 M |
| ECL | Ecolab Inc | 160.8227 | 88.31 B | -1.0465 | -0.65 | 907.86 K | 146 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.6764 | 82.81 B | -0.14 | -2.05 | 5.39 M | 36.01 M |
| CI | Cigna Corp | 248.7852 | 80.7 B | -2.0708 | -0.83 | 1.2 M | 298.29 M |
| USB-PH | U.S. Bancorp | 19.20 | 80.39 B | -0.22 | -1.13 | 92.04 K | 1.77 M |
| CL | Colgate-Palmolive Company | 69.5535 | 78.73 B | -0.4999 | -0.71 | 2.74 M | 190.24 M |
| CNI | Canadian National Railway | 110.1148 | 77.91 B | -0.626 | -0.57 | 800.22 K | 88.12 M |
| NSC | Norfolk Southern Corp | 188.2402 | 77.3 B | -2.8844 | -1.51 | 2.57 M | 484.19 M |
| RSG | Republic Services | 130.3209 | 75.15 B | -0.7243 | -0.55 | 768.4 K | 100.14 M |
| AJG | Arthur J. Gallagher & Company | 190.2095 | 73.92 B | -1.7114 | -0.89 | 800.9 K | 152.34 M |
| AON | AON Plc | 311.3931 | 73.12 B | -2.0438 | -0.65 | 544.4 K | 169.52 M |
| GS-PA | The Goldman Sachs Group Inc | 16.6808 | 70.76 B | -0.2289 | -1.35 | 31.59 K | 527.03 K |
| GS-PD | The Goldman Sachs Group Inc | 16.6226 | 68.13 B | -0.2865 | -1.69 | 77.42 K | 1.29 M |
| DB | Deutsche Bank Ag | 9.4568 | 68.1 B | -0.0641 | -0.67 | 2.02 M | 19.15 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6522 | 67.28 B | -0.3968 | -2.64 | 2.95 M | 43.23 M |
| WPM | Wheaton Precious Metals | 47.3347 | 59.72 B | -0.7863 | -1.63 | 1.58 M | 75 M |
| EW | Edwards Lifesciences Corp | 82.75 | 57.28 B | -1.13 | -1.35 | 2.26 M | 186.76 M |
| XYZ | Block, Inc | 66.36 | 52.65 B | -1.74 | -2.56 | 11.6 M | 769.7 M |
| VEEV | Veeva Systems Inc | 178.32 | 50.29 B | -1.70 | -0.94 | 1.11 M | 198.24 M |
| SE | Sea Ltd ADR | 83.53 | 49.12 B | -0.55 | -0.65 | 3.16 M | 264.28 M |
| MSCI | MSCI Inc | 509.5939 | 49.02 B | -5.0241 | -0.98 | 444 K | 226.26 M |
| FNV | Franco Nev Corp | 148.1599 | 46.7 B | -1.2708 | -0.85 | 324.9 K | 48.14 M |
| YUM | Yum! Brands | 123.759 | 45.39 B | -0.9441 | -0.76 | 1.22 M | 151.58 M |
| AU | Anglogold Ashanti Ltd ADR | 24.5009 | 44.46 B | -0.1471 | -0.6 | 2.67 M | 65.46 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.8189 | 41.11 B | -0.1133 | -0.6 | 32.55 K | 612.56 K |
| CBRE | CBRE Group Inc | 69.95 | 40.67 B | -0.36 | -0.51 | 1.18 M | 82.47 M |
| HLN | Haleon Plc | 8.4928 | 40.59 B | -0.1152 | -1.34 | 3.99 M | 33.88 M |
| UMC | United Microelectronics Corp ADR | 6.9732 | 40.28 B | -0.0995 | -1.41 | 6.71 M | 46.82 M |
| KB | KB Financial Group Inc ADR | 31.8106 | 39.91 B | -0.1614 | -0.5 | 248.42 K | 7.9 M |
| ALC | Alcon Inc | 68.1401 | 37.37 B | -1.2513 | -1.8 | 1.32 M | 89.97 M |
| KMB | Kimberly-Clark Corp | 120.7046 | 36.12 B | -0.8191 | -0.67 | 1.02 M | 122.54 M |
| TWLO | Twilio | 59.64 | 32.79 B | -1.12 | -1.84 | 3.59 M | 214.36 M |
| GFI | Gold Fields Ltd ADR | 13.1205 | 32.74 B | -0.2086 | -1.56 | 3.35 M | 44 M |
| PUK | Prudential Public Ltd Company ADR | 26.4746 | 32.3 B | -0.1597 | -0.6 | 320.1 K | 8.47 M |
| TECK | Teck Resources Ltd | 41.3746 | 31.65 B | -1.1609 | -2.73 | 5.38 M | 222.42 M |
| CPNG | Coupang Inc Class A | 15.60 | 30.61 B | -0.14 | -0.89 | 3.36 M | 52.47 M |
| NMR | Nomura Holdings Inc ADR | 3.3391 | 28.61 B | -0.0357 | -1.06 | 381.2 K | 1.27 M |
| BAP | Credicorp Ltd | 118.8558 | 28.53 B | -0.5996 | -0.5 | 307.7 K | 36.57 M |
| FE | Firstenergy Corp | 36.5858 | 27.31 B | -0.2118 | -0.58 | 2.12 M | 77.41 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.1286 | 27.26 B | -0.1262 | -0.69 | 7.1 K | 128.71 K |
| KGC | Kinross Gold Corp | 4.7734 | 25.23 B | -0.0575 | -1.19 | 10.17 M | 48.54 M |
| BRO | Brown & Brown | 57.2637 | 24.51 B | -0.7058 | -1.22 | 801.9 K | 45.92 M |
| MKL | Markel Corp | 1304.58 | 23.9 B | -14.13 | -1.07 | 33.45 K | 43.64 M |
| AMCR | Amcor Plc | 47.3174 | 22.4 B | -0.6827 | -1.42 | 1.46 M | 69.22 M |
| CMS | Cms Energy Corp | 55.8763 | 22.26 B | -0.3247 | -0.58 | 1.45 M | 81.14 M |
| ZBH | Zimmer Biomet Holdings | 124.7447 | 21.01 B | -0.9929 | -0.79 | 791.6 K | 98.75 M |
| BCH | Banco DE Chile ADR | 15.2717 | 19.95 B | -0.121 | -0.79 | 152.3 K | 2.33 M |
| GIS | General Mills | 77.20 | 19.17 B | -0.4918 | -0.63 | 2.39 M | 184.54 M |
| U | Unity Software Inc | 30.67 | 18.69 B | -0.46 | -1.48 | 6.56 M | 201.33 M |
| ROL | Rollins Inc | 36.9611 | 18.47 B | -0.2206 | -0.59 | 1.24 M | 45.67 M |
| BALL | Ball Corporation | 49.8937 | 17.94 B | -0.5656 | -1.12 | 1.71 M | 85.4 M |
| JLL | Jones Lang Lasalle Inc | 135.90 | 17.83 B | -2.24 | -1.62 | 289.04 K | 39.28 M |
| RVTY | RVTY | 132.8014 | 17.79 B | -0.6996 | -0.52 | 748.7 K | 99.43 M |
| WES | Western Midstream Partners LP | 19.5359 | 17.58 B | -0.4152 | -2.08 | 521.34 K | 10.18 M |
| KEY-PK | KeyCorp | 16.3744 | 16.51 B | -0.401 | -2.39 | 35.18 K | 576.05 K |
| CRBG | Corebridge Financial Inc | 12.8463 | 16.15 B | -0.0975 | -0.75 | 3.13 M | 40.26 M |
| TME | Tencent Music Entertainment ADR | 7.1291 | 15.45 B | -0.1239 | -1.71 | 3.49 M | 24.87 M |
| FIS | Fidelity National Information Services | 50.624 | 15.35 B | -0.685 | -1.34 | 4.37 M | 221.34 M |
| BEP | Brookfield Renewable | 25.647 | 15.04 B | -0.1355 | -0.53 | 312.48 K | 8.01 M |
| KEY-PJ | KeyCorp | 16.0421 | 15.02 B | -0.4415 | -2.68 | 51.57 K | 827.23 K |
| NLY | Annaly Capital Management Inc | 12.5903 | 14.91 B | -0.234 | -1.82 | 5.07 M | 63.81 M |
| GKOS | Glaukos Corp | 48.69 | 14.6 B | -0.42 | -0.86 | 215.84 K | 10.51 M |
| DKS | Dick's Sporting Goods Inc | 127.3728 | 14.55 B | -0.7804 | -0.61 | 1.19 M | 151.07 M |
| FLUT | Flutter Entertainment Plc | 181.425 | 14.19 B | -1.825 | -1 | 100 | 18.14 K |
| MKC | Mccormick & Company | 82.4498 | 13.58 B | -0.532 | -0.64 | 1.46 M | 120.32 M |
| WTRG | Essential Utilities Inc | 40.477 | 12.8 B | -0.226 | -0.56 | 1.1 M | 44.43 M |
| ELS | Equity Lifestyle Properties | 60.8165 | 12.53 B | -0.411 | -0.67 | 466.5 K | 28.37 M |
| RTO | Rentokil Initial Plc ADR | 36.54 | 12.16 B | -0.60 | -1.62 | 209.5 K | 7.66 M |
| SKM | Sk Telecom Corp ADR | 17.3478 | 12.01 B | -0.2506 | -1.42 | 444.3 K | 7.71 M |
| BXP | Boston Properties | 44.6333 | 11.93 B | -0.2621 | -0.58 | 1.89 M | 84.15 M |
| CR | Crane Company | 76.9364 | 11.93 B | -1.7088 | -2.17 | 1.12 M | 86.06 M |
| PINS | Pinterest Inc | 27.94 | 11.89 B | -0.31 | -1.1 | 6.06 M | 169.4 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.2808 | 10.29 B | -0.1063 | -2.42 | 3.01 M | 12.88 M |
| SNAP | Snap Inc | 10.36 | 10.01 B | -0.20 | -1.89 | 18.46 M | 191.22 M |
| DOCN | DigitalOcean Holdings Inc | 36.65 | 9.88 B | -0.65 | -1.74 | 1.49 M | 54.68 M |
| HBM | Hudbay Minerals Inc | 4.953 | 9.87 B | -0.1691 | -3.3 | 1.5 M | 7.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.94 | 2.42 B | -0.23 | -0.76 | 5.9 K | 176.65 K |
| FORA | Verticalscope Holdings Inc | 4.45 | -0.45 | -9.18 | 5.1 K | 22.69 K | |
| BU | Burcon Nutrascience Corp | 3.6394 | -0.3308 | -8.33 | 5.62 K | 20.46 K | |
| MARI | Marimaca Copper Corp | 4.06 | -0.19 | -4.47 | 5.6 K | 22.74 K | |
| ACD | Accord Financial | 6.6927 | -0.2931 | -4.2 | 800 | 5.35 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.0829 | -0.2595 | -4.09 | 20.25 K | 123.18 K | |
| PD | Precision Drilling Corp | 68.45 | -2.48 | -3.5 | 75.81 K | 5.19 M | |
| YCM-PB | Commerce Split Corp Pref B | 4.0204 | -0.1444 | -3.47 | 300 | 1.21 K | |
| SLS | Solaris Resources Inc | 6.13 | -0.22 | -3.46 | 145.1 K | 889.46 K | |
| ARIS | Aris Gold Corporation | 4.17 | -0.14 | -3.25 | 103.89 K | 433.21 K | |
| CURA | Curaleaf Holdings Inc | 3.17 | -0.10 | -3.06 | 161.4 K | 511.64 K | |
| PDV | Prime Dividend Corp Cl A | 6.1812 | -0.1896 | -2.98 | 218 | 1.35 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.8315 | -0.8775 | -2.95 | 308.66 K | 8.9 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1727 | -0.2754 | -2.91 | 2.91 K | 26.67 K | |
| PMET | Patriot Battery Metals Inc | 12.00 | -0.36 | -2.91 | 55.3 K | 663.6 K | |
| ECO | Ecosynthetix Inc | 3.45 | -0.10 | -2.82 | 8.7 K | 30.02 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.2201 | -0.4193 | -2.68 | 2.1 K | 31.96 K | |
| BN-PFB | Brookfield Corporation | 13.3482 | -0.3571 | -2.61 | 4.19 K | 55.97 K | |
| HBM | Hudbay Minerals Inc | 6.6922 | -0.179 | -2.61 | 1.37 M | 9.15 M | |
| PBL | Pollard Banknote Ltd | 23.0624 | -0.6151 | -2.6 | 6.35 K | 146.49 K | |
| TECK-B | Teck Resources Limited | 55.8752 | -1.4607 | -2.55 | 1.42 M | 79.37 M | |
| GBT | Bmtc Group Inc | 12.9112 | -0.3316 | -2.5 | 100 | 1.29 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.0045 | -0.3837 | -2.49 | 2.5 K | 37.51 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.9844 | -0.1471 | -2.4 | 1 K | 5.98 K | |
| IE | Ivanhoe Electric Inc | 14.50 | -0.35 | -2.36 | 400 | 5.8 K | |
| TXG | Torex Gold Resources Inc | 21.8459 | -0.4978 | -2.23 | 282.85 K | 6.18 M | |
| OR | Osisko Gold Royalties Ltd | 21.1971 | -0.4748 | -2.19 | 346.7 K | 7.35 M | |
| VOXR | Vox Royalty Corp | 3.8269 | -0.0855 | -2.19 | 12.6 K | 48.22 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.1151 | -0.2908 | -2.17 | 20.57 K | 269.84 K | |
| ELE | Elemental Royalty Corporation | 13.5756 | -0.2995 | -2.16 | 1.29 K | 17.51 K | |
| ERO | Ero Copper Corp | 23.24 | -0.51 | -2.15 | 126.2 K | 2.93 M | |
| BLCO | Bausch Lomb Corporation | 22.58 | -0.48 | -2.08 | 1 K | 22.58 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.50 | -0.35 | -2.08 | 1.9 K | 31.35 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.30 | -0.07 | -2.08 | 23.3 K | 76.89 K | |
| BN-PC | Brookfield Corporation | 9.2181 | -0.1911 | -2.03 | 1.3 K | 11.98 K | |
| BEPC | Brookfield Renewable Corp | 38.3236 | -0.7917 | -2.02 | 309.9 K | 11.88 M | |
| PAAS | Pan American Silver Corp | 24.0848 | -0.4975 | -2.02 | 676.46 K | 16.29 M | |
| PWF-PO | Power Financial Corp Pref O | 19.2842 | -0.3982 | -2.02 | 123 | 2.37 K | |
| CTC-A | Canadian Tire Corporation Limited | 153.562 | -3.1449 | -2.01 | 544.4 K | 83.6 M | |
| CS | Capstone Mining Corp | 5.86 | -0.12 | -2.01 | 646.4 K | 3.79 M | |
| PET | Pet Valu Holdings Ltd | 34.7083 | -0.7046 | -1.99 | 66.9 K | 2.32 M | |
| NG | Novagold Res Inc | 7.98 | -0.16 | -1.97 | 165.31 K | 1.32 M | |
| AMC | Arizona Metals Corp | 4.04 | -0.08 | -1.94 | 138.8 K | 560.75 K | |
| VCM | Vecima Networks Inc | 21.6321 | -0.4103 | -1.86 | 2.3 K | 49.75 K | |
| CIGI | Colliers International Group Inc | 132.6124 | -2.5113 | -1.86 | 106.5 K | 14.12 M | |
| NRR-UN | Northview Residential REIT | 15.2293 | -0.286 | -1.84 | 6.71 K | 102.11 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.0531 | -0.3273 | -1.78 | 221.3 K | 4 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.81 | -0.23 | -1.76 | 16.5 K | 211.37 K | |
| HAI | Haivision Systems Inc | 3.92 | -0.07 | -1.75 | 1.4 K | 5.49 K | |
| AAPL | Apple CDR [Cad Hedged] | 23.7835 | -0.4212 | -1.74 | 42.8 K | 1.02 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.9467 | -0.1406 | -1.74 | 1.9 K | 15.1 K | |
| LUG | Lundin Gold Inc | 14.7791 | -0.2565 | -1.71 | 612.9 K | 9.06 M | |
| SLF-PJ | Sun Life Financial Inc | 11.5201 | -0.1959 | -1.67 | 650 | 7.49 K | |
| SRV-UN | SIR Royalty Income Fund | 13.2286 | -0.2238 | -1.66 | 109 | 1.44 K | |
| STCK | Stack Capital Group Inc | 6.59 | -0.11 | -1.64 | 1.4 K | 9.23 K | |
| FM | First Quantum Minerals Ltd | 30.9094 | -0.487 | -1.55 | 5.12 M | 158.35 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 18.6454 | -0.2894 | -1.53 | 6.55 K | 122.18 K | |
| WPM | Wheaton Precious Metals Corp | 63.9238 | -0.9902 | -1.53 | 662.39 K | 42.34 M | |
| BN-PZ | Brookfield Corporation | 15.6582 | -0.2422 | -1.52 | 10.8 K | 169.11 K | |
| LCFS | Tidewater Renewables Ltd | 8.15 | -0.12 | -1.45 | 4.8 K | 39.12 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.6126 | -0.2498 | -1.4 | 2.2 K | 38.75 K | |
| ELO | Eloro Resources Ltd | 3.61 | -0.05 | -1.37 | 36 K | 129.96 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.1403 | -0.2328 | -1.34 | 1.2 K | 20.57 K | |
| PWF-PT | Power Financial Corp Pref T | 14.2913 | -0.1928 | -1.33 | 700 | 10 K | |
| IFC | Intact Financial Corp | 183.0794 | -2.4085 | -1.3 | 335.7 K | 61.46 M | |
| BN-PFL | Brookfield Corporation | 9.9302 | -0.1284 | -1.28 | 1.1 K | 10.92 K | |
| BDI | Black Diamond Group Ltd | 5.9484 | -0.0769 | -1.28 | 48.22 K | 286.82 K | |
| TGO | Terago Inc | 3.21 | -0.04 | -1.23 | 4.4 K | 14.12 K | |
| SSRM | Ssr Mining Inc | 20.656 | -0.2556 | -1.22 | 149.9 K | 3.1 M | |
| FSZ | Fiera Capital Corp | 5.4704 | -0.0658 | -1.19 | 397.68 K | 2.18 M | |
| K | Kinross Gold Corp | 6.4399 | -0.0767 | -1.18 | 1.9 M | 12.25 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.1557 | -0.1646 | -1.15 | 2.22 K | 31.43 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.27 | -0.22 | -1.13 | 200 | 3.85 K | |
| ABX | Barrick Mining Corp | 24.5003 | -0.2796 | -1.13 | 3.39 M | 83.11 M | |
| AIM | Aimia Inc | 3.66 | -0.04 | -1.08 | 185.5 K | 678.93 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.3003 | -0.0774 | -1.05 | 142.5 K | 1.04 M | |
| ALA-PG | Altagas Ltd Pref G | 14.4499 | -0.1521 | -1.04 | 1.05 K | 15.17 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.7118 | -0.1432 | -1.03 | 1.3 K | 17.83 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.3859 | -0.1914 | -1.03 | 16.59 K | 304.99 K | |
| TECK-A | Teck Resources Limited | 87.1807 | -0.8997 | -1.02 | 7.45 K | 649.5 K | |
| MXG | Maxim Power Corp | 3.5814 | -0.0362 | -1 | 12.4 K | 44.41 K | |
| CG | Centerra Gold Inc | 6.5231 | -0.0634 | -0.96 | 1.15 M | 7.51 M | |
| BCE-PI | BCE Inc Pref AI | 12.845 | -0.1243 | -0.96 | 4.8 K | 61.66 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.14 | -0.03 | -0.95 | 3.5 K | 10.99 K | |
| FVI | Fortuna Mines Inc | 5.31 | -0.05 | -0.93 | 490.7 K | 2.61 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.285 | -0.1062 | -0.93 | 300 | 3.39 K | |
| FTS-PK | Fortis Inc Pref K | 13.1561 | -0.1229 | -0.93 | 500 | 6.58 K | |
| MID-UN | MINT Income Fund | 5.2269 | -0.0486 | -0.92 | 7.82 K | 40.87 K | |
| PVS-PJ | Partners Value Split Corp. | 19.5094 | -0.1742 | -0.89 | 3.7 K | 72.18 K | |
| NEO | NEO Performance Materials Inc | 8.0311 | -0.0704 | -0.87 | 47.4 K | 380.67 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.6633 | -0.1414 | -0.84 | 2 K | 33.33 K | |
| SVI | Storagevault Canada Inc | 6.0923 | -0.0496 | -0.81 | 124.3 K | 757.27 K | |
| CIA | Champion Iron Ltd | 5.4756 | -0.0445 | -0.81 | 191.7 K | 1.05 M | |
| BPYP-PA | Brookfield Property Preferred LP | 15.4166 | -0.1248 | -0.8 | 3.32 K | 51.12 K | |
| EQX | Equinox Gold Corp | 7.4332 | -0.0599 | -0.8 | 390.51 K | 2.9 M | |
| PWF-PS | Power Financial Corp Pref S | 16.5277 | -0.1249 | -0.75 | 380 | 6.28 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 21.1211 | -0.1563 | -0.73 | 53.5 K | 1.13 M | |
| WJX | Wajax Corp | 19.7434 | -0.1442 | -0.73 | 21.79 K | 430.21 K | |
| CEF | Sprott Physical Gold Silver Trust | 26.08 | -0.19 | -0.72 | 5.61 K | 146.18 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.7465 | -0.1202 | -0.71 | 8.89 K | 148.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.98 | 471.48 B | -0.31 | -0.63 | 1.74 M | 85.45 M |
| RHHVF | Roche Holding AG | 302.90 | 380.29 B | -3.10 | -1.01 | 200 | 60.58 K |
| HBCYF | HSBC Holdings plc | 6.83 | 306.21 B | -0.14 | -2.01 | 4 K | 27.32 K |
| NVSEF | Novartis AG | 95.25 | 303.53 B | -0.95 | -0.99 | 6.5 K | 619.12 K |
| NSRGF | Nestlé S.A | 124.84 | 272.94 B | -0.90 | -0.72 | 1.9 K | 237.2 K |
| BABAF | Alibaba Group Holding Ltd | 12.07 | 263.5 B | -0.73 | -5.7 | 400 | 4.83 K |
| TOYOF | Toyota Motor Corporation | 13.2753 | 228.38 B | -0.3003 | -2.21 | 47.14 K | 625.8 K |
| CMWAY | Commonwealth Bank of Australia | 66.30 | 197.09 B | -0.47 | -0.7 | 35.6 K | 2.36 M |
| ALIZF | Allianz SE | 233.02 | 196.13 B | -8.90 | -3.68 | 100 | 23.3 K |
| NONOF | Novo Nordisk A/S | 155.22 | 189.66 B | -2.70 | -1.71 | 1.3 K | 201.79 K |
| EADSF | Airbus SE | 136.60 | 177.85 B | -1.22 | -0.89 | 500 | 68.3 K |
| IBDRY | Iberdrola S.A | 51.02 | 170.12 B | -0.42 | -0.82 | 62.5 K | 3.19 M |
| IBDSF | Iberdrola S.A | 12.68 | 169.64 B | -0.18 | -1.4 | 7.6 K | 96.37 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.08 | 165.07 B | -0.87 | -1.32 | 101.4 K | 6.6 M |
| ADTTF | Advantest Corporation | 83.85 | 161.02 B | -0.54 | -0.64 | 100 | 8.38 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.43 | 158.83 B | -0.06 | -1.09 | 442.4 K | 2.4 M |
| DBSDF | DBS Group Holdings Ltd | 24.33 | 158.45 B | -0.80 | -3.18 | 3.12 K | 75.98 K |
| SBGSF | Schneider Electric S.E | 153.20 | 157.09 B | -3.10 | -1.98 | 100 | 15.32 K |
| HESAF | Hermès International Société en commandite par actions | 2049.80 | 156.87 B | -22.0601 | -1.06 | 100 | 204.98 K |
| ATEYY | Advantest Corporation | 84.00 | 155.97 B | -0.84 | -0.99 | 7.5 K | 630 K |
| FRCOF | Fast Retailing Co. Ltd | 218.50 | 151.73 B | -1.96 | -0.89 | 100 | 21.85 K |
| SFTBY | SoftBank Group Corp | 19.20 | 148.75 B | -0.72 | -3.61 | 385.4 K | 7.4 M |
| DTEGY | Deutsche Telekom AG | 24.73 | 145.09 B | -0.81 | -3.17 | 148.93 K | 3.68 M |
| DTEGF | Deutsche Telekom AG | 23.85 | 144.61 B | -0.94 | -3.79 | 200 | 4.77 K |
| RTPPF | Rio Tinto Group | 65.00 | 137 B | -1.45 | -2.18 | 1.4 K | 91 K |
| BTAFF | British American Tobacco p.l.c | 35.46 | 131.44 B | -0.57 | -1.58 | 5.9 K | 209.21 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.45 | 120.48 B | -0.08 | -0.52 | 162 K | 2.5 M |
| SNYNF | Sanofi | 111.66 | 109.77 B | -3.09 | -2.69 | 200 | 22.33 K |
| PIAIF | Ping An Insurance | 6.44 | 107.92 B | -0.09 | -1.38 | 100 | 644 |
| BNPQY | BNP Paribas SA | 31.11 | 106.97 B | -0.16 | -0.51 | 126.2 K | 3.93 M |
| ITOCY | ITOCHU Corporation | 62.09 | 102 B | -0.37 | -0.59 | 12.1 K | 751.29 K |
| GLAXF | GlaxoSmithKline plc | 18.98 | 100.3 B | -0.42 | -2.16 | 1.2 K | 22.78 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.97 | 98.2 B | -0.20 | -1.04 | 16.5 K | 313 K |
| ITOCF | ITOCHU Corporation | 30.54 | 97.97 B | -0.72 | -2.3 | 500 | 15.27 K |
| ESLOY | EssilorLuxottica Société anonyme | 90.22 | 97.95 B | -1.47 | -1.6 | 20.5 K | 1.85 M |
| ESLOF | EssilorLuxottica Société anonyme | 177.96 | 97.34 B | -3.36 | -1.85 | 1.2 K | 213.55 K |
| ATLKY | Atlas Copco AB | 12.00 | 93.92 B | -0.14 | -1.15 | 169.9 K | 2.04 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.92 | 91.86 B | -0.13 | -1.08 | 481 | 5.73 K |
| MITSY | Mitsui & Co. Ltd | 595.09 | 91.24 B | -6.10 | -1.01 | 1 K | 595.09 K |
| WEBNF | Westpac Banking Corporation | 14.30 | 90.6 B | -0.29 | -1.99 | 1.1 K | 15.73 K |
| NABZY | National Australia Bank Limited | 9.25 | 90.49 B | -0.05 | -0.54 | 216.2 K | 2 M |
| CHDRY | Christian Dior SE | 206.55 | 88.76 B | -12.95 | -5.9 | 100 | 20.66 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.55 | 87.41 B | -0.26 | -0.87 | 1.8 K | 53.19 K |
| ANZGY | ANZGY | 15.40 | 86.78 B | -0.12 | -0.77 | 184.8 K | 2.85 M |
| BYDDF | BYD Company Limited | 29.00 | 85.15 B | -0.16 | -0.55 | 42.5 K | 1.23 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.45 | 84.52 B | -0.39 | -1.31 | 71.9 K | 2.12 M |
| JAPAY | Japan Tobacco Inc | 10.49 | 83.87 B | -0.06 | -0.57 | 38.3 K | 401.77 K |
| ATLCY | Atlas Copco AB | 11.01 | 81.18 B | -0.09 | -0.81 | 7.9 K | 86.98 K |
| BAESF | BAE Systems plc | 12.37 | 79.88 B | -0.20 | -1.59 | 14.4 K | 178.13 K |
| GLCNF | Glencore plc | 5.69 | 79.63 B | -0.07 | -1.22 | 8.2 K | 46.66 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 188.95 | 73.91 B | -6.075 | -3.11 | 100 | 18.89 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.094 | 72.81 B | -0.186 | -1.51 | 118.4 K | 1.43 M |
| SOBKY | SoftBank Corp | 11.21 | 70.6 B | -0.23 | -2.01 | 64 K | 717.44 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.70 | 70.15 B | -0.94 | -2.43 | 1.5 K | 56.55 K |
| VCISY | VINCI SA | 29.03 | 69.42 B | -0.26 | -0.89 | 31.4 K | 911.54 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.51 | 69.32 B | -0.11 | -0.75 | 74.8 K | 1.09 M |
| MQBKY | Macquarie Group Limited | 118.35 | 68.32 B | -0.73 | -0.61 | 15.8 K | 1.87 M |
| MRAAF | Murata Manufacturing Co. Ltd | 57.41 | 68.01 B | -0.811 | -1.39 | 100 | 5.74 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.87 | 67.44 B | -0.18 | -1.2 | 157.2 K | 2.34 M |
| KDDIY | KDDI Corporation | 15.04 | 65.85 B | -0.33 | -2.15 | 98.3 K | 1.48 M |
| VLVLY | AB Volvo (publ) | 18.29 | 65.54 B | -0.13 | -0.71 | 48.4 K | 885.24 K |
| KDDIF | KDDI Corporation | 30.41 | 64.67 B | -0.753 | -2.42 | 100 | 3.04 K |
| DBOEY | Deutsche Börse AG | 19.78 | 63.92 B | -0.11 | -0.55 | 54.3 K | 1.07 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.45 | 63.47 B | -0.46 | -1.02 | 35.2 K | 1.56 M |
| MIELY | Mitsubishi Electric Corporation | 23.06 | 63.22 B | -0.17 | -0.73 | 31.4 K | 724.08 K |
| DBOEF | Deutsche Börse AG | 195.96 | 62.73 B | -1.12 | -0.57 | 300 | 58.79 K |
| UCBJY | UCB SA | 46.46 | 60.82 B | -0.46 | -0.98 | 3.8 K | 176.55 K |
| MPNGY | Meituan ADR | 34.27 | 60.64 B | -0.57 | -1.64 | 46.2 K | 1.58 M |
| BAYZF | Bayer Aktiengesellschaft | 64.53 | 59.93 B | -1.80 | -2.71 | 400 | 25.81 K |
| EONGY | E.ON SE | 12.71 | 55.61 B | -0.09 | -0.7 | 27.8 K | 353.34 K |
| DGEAF | Diageo plc | 45.22 | 53.59 B | -0.78 | -1.7 | 500 | 22.61 K |
| CRARY | Crédit Agricole S.A | 5.71 | 53.21 B | -0.06 | -1.04 | 80.8 K | 461.37 K |
| DSDVY | DSV Panalpina A/S | 90.88 | 52.68 B | -0.854 | -0.93 | 13.1 K | 1.19 M |
| SCGLY | Société Générale Société anonyme | 4.70 | 52.65 B | -0.04 | -0.84 | 223.9 K | 1.05 M |
| THLLY | Thales S.A | 30.26 | 52.58 B | -0.42 | -1.37 | 10.7 K | 323.78 K |
| PCRFF | Panasonic Corporation | 9.07 | 51.87 B | -0.06 | -0.66 | 2.2 K | 19.95 K |
| MARUF | Marubeni Corporation | 13.235 | 51.34 B | -0.367 | -2.7 | 1.1 K | 14.56 K |
| ELEZY | Endesa S.A | 10.89 | 51.21 B | -0.26 | -2.33 | 3.2 K | 34.85 K |
| SSUMY | Sumitomo Corporation | 17.20 | 50.99 B | -0.26 | -1.49 | 25.2 K | 433.44 K |
| SCGLF | Société Générale Société anonyme | 22.85 | 50.72 B | -0.36 | -1.55 | 100 | 2.29 K |
| DNBBF | DNB Bank ASA | 18.234 | 49.37 B | -0.148 | -0.81 | 8.48 K | 154.68 K |
| DANOY | Danone S.A | 12.93 | 48.82 B | -0.10 | -0.77 | 202.3 K | 2.62 M |
| RBGLY | Reckitt Benckiser Group plc | 15.71 | 48.51 B | -0.115 | -0.73 | 203.1 K | 3.19 M |
| ANYYY | Aena S.M.E. S.A | 16.218 | 47.47 B | -0.232 | -1.41 | 13.6 K | 220.56 K |
| SWDBY | Swedbank AB (publ) | 16.39 | 46.73 B | -0.30 | -1.8 | 25.4 K | 416.31 K |
| WOPEF | Woodside Petroleum Ltd | 22.33 | 46.02 B | -0.25 | -1.11 | 300 | 6.7 K |
| ASAZY | ASSA ABLOY AB (publ) | 10.82 | 45.74 B | -0.13 | -1.19 | 106.4 K | 1.15 M |
| SCMWY | Swisscom AG | 66.61 | 45.4 B | -0.69 | -1.03 | 2.8 K | 186.51 K |
| ANFGF | Antofagasta plc | 17.85 | 45.13 B | -0.97 | -5.15 | 300 | 5.36 K |
| CRZBF | Commerzbank AG | 10.30 | 44.7 B | -0.38 | -3.56 | 1.2 K | 12.36 K |
| VLKAF | Volkswagen AG | 166.51 | 40.99 B | -1.15 | -0.69 | 800 | 133.21 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.045 | 39.71 B | -0.215 | -1.32 | 55.7 K | 893.71 K |
| DASTY | Dassault Systèmes SE | 40.85 | 38.32 B | -0.22 | -0.54 | 32.2 K | 1.32 M |
| LGRDY | Legrand SA | 17.00 | 38.03 B | -0.16 | -0.93 | 39.9 K | 678.3 K |
| FJTSY | Fujitsu Limited | 25.62 | 37.9 B | -0.50 | -1.91 | 48.7 K | 1.25 M |
| HENOY | Henkel AG & Co. KGaA | 20.17 | 37.84 B | -0.19 | -0.93 | 8.2 K | 165.39 K |
| DKILY | Daikin IndustriesLtd | 16.63 | 36.99 B | -0.17 | -1.01 | 109.2 K | 1.82 M |
| MAHMF | Mahindra & Mahindra Limited | 13.44 | 36.14 B | -0.56 | -4 | 400 | 5.38 K |
| IFCZF | Intact Financial Corporation | 144.87 | 35.69 B | -1.93 | -1.31 | 200 | 28.97 K |
| HENOF | Henkel AG & Co. KGaA | 80.00 | 35.6 B | -1.21 | -1.49 | 300 | 24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DE | Decisive Dividend Corporation | 5.1591 | -0.4259 | -7.63 | 30.13 K | 155.45 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -4.50 | -5.26 | 359 | 29.08 K | |
| EVGN | EverGen Infrastructure Corp | 3.25 | -0.18 | -5.25 | 3.6 K | 11.7 K | |
| PTF | Pender Growth Fund Inc | 6.25 | -0.24 | -3.7 | 1.7 K | 10.62 K | |
| KIP | Kiplin Metals Inc | 3.42 | -0.12 | -3.39 | 333.76 K | 1.14 M | |
| GIP | Green Impact Partners Inc | 8.70 | -0.25 | -2.79 | 3 K | 26.1 K | |
| LA | Los Andes Copper Ltd | 11.30 | -0.22 | -1.91 | 300 | 3.39 K | |
| TOI | Topicus.com Inc | 88.5659 | -1.3339 | -1.48 | 25.2 K | 2.23 M | |
| PVT | Pivotree Inc | 3.45 | -0.05 | -1.43 | 10.3 K | 35.54 K | |
| IVX | Inventronics Limited | 3.1964 | -0.0426 | -1.32 | 700 | 2.24 K | |
| BCF | Builders Capital Mortgage Corp | 6.8498 | -0.0685 | -0.99 | 600 | 4.11 K | |
| NEXM | NexMetals Mining Corp. | 29.40 | -0.20 | -0.68 | 10.87 K | 319.43 K | |
| SLI | Standard Lithium Ltd | 4.75 | -0.03 | -0.63 | 13.1 K | 62.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6518 | -0.0398 | -0.52 | 33.21 K | 254.12 K |