Loser Volumes for 12 April 2023 from 00:00:00 until 23:59:59
Loser Volumes for 12 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 38.7662 | 27.62 B | -0.2366 | -0.61 | 58.17 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 7.99 B | -5.1985 | -25.74 | 27 |
| NXE | Nexgen Energy Ltd | 3.66 | 6.67 B | -0.05 | -1.35 | 1.44 M |
| UUUU | Energy Fuels Inc | 5.23 | 3.76 B | -0.11 | -2.06 | 1.59 M |
| PRK | Park National Corp | 100.9347 | 3.27 B | -1.8545 | -1.8 | 34.2 K |
| NHC | National Healthcare Corp | 54.1177 | 3.17 B | -0.6873 | -1.25 | 38.7 K |
| OGCP | Empire State Realty Op LP Se | 5.2875 | 1.61 B | -0.2563 | -4.62 | 800 |
| ESBA | Empire State Realty Op LP | 5.4586 | 1.41 B | -0.2658 | -4.64 | 15.7 K |
| TMP | Tompkinstrustco | 55.3685 | 1.34 B | -0.6189 | -1.11 | 22.8 K |
| SKYH | Sky Harbour Group Corp | 5.87 | 726.25 M | -0.30 | -4.86 | 16.7 K |
| REPX | Riley Exploration Permian Inc | 38.5807 | 709.24 M | -0.6013 | -1.53 | 66.18 K |
| ELA | Envela Corp | 6.95 | 692.71 M | -0.14 | -1.97 | 38.6 K |
| DC | Dakota Gold Corp | 3.17 | 547.77 M | -0.22 | -6.49 | 200.25 K |
| OBE | Obsidian Energy Ltd | 6.84 | 535.55 M | -0.12 | -1.72 | 322.4 K |
| IDR | Idaho Strategic Resources | 4.82 | 500.54 M | -0.06 | -1.23 | 65.07 K |
| CTGO | Contango Ore Inc | 28.62 | 456.34 M | -0.57 | -1.95 | 4.69 K |
| MPTI | M-Tron Industries Inc | 11.483 | 389.41 M | -0.207 | -1.77 | 16.3 K |
| CMCL | Caledonia Mining Cp | 15.1504 | 378.34 M | -0.1242 | -0.81 | 48.41 K |
| BRBS | Blue Ridge Bankshare | 9.4955 | 312.89 M | -0.1028 | -1.07 | 28.61 K |
| LODE | Comstock Mining Inc | 3.551 | 312 M | -0.32 | -8.27 | 79.69 K |
| BKTI | Bk Technologies Inc | 12.80 | 304.52 M | -0.45 | -3.4 | 3.48 K |
| SENS | Senseonics Holdings | 11.04 | 297.56 M | -0.96 | -8 | 329 K |
| INTT | Intest Corp | 20.29 | 211.34 M | -0.45 | -2.17 | 106.12 K |
| INFU | Infusystems Holdings | 8.53 | 184.66 M | -0.32 | -3.62 | 46.9 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6073 | 179.06 M | -0.0569 | -0.85 | 49.4 K |
| NINE | Nine Energy Service, Inc. | 5.35 | 164.47 M | -0.05 | -0.93 | 818.25 K |
| BCV | Bancroft Convertible Fund | 13.2851 | 149.2 M | -0.0882 | -0.66 | 22.8 K |
| MHH | Mastech Holdings Inc | 8.93 | 91.55 M | -0.69 | -7.17 | 150.9 K |
| COE | 51Talk Online Education Group | 5.50 | 90.11 M | -0.19 | -3.34 | 16.18 K |
| MAIA | Maia Biotechnology Inc | 3.68 | 84.51 M | -0.16 | -4.17 | 15.5 K |
| IBIO | Ibio Inc | 21.00 | 80.48 M | -1.80 | -7.89 | 35.8 K |
| ANVS | Annovis Bio Inc | 14.29 | 72.32 M | -0.52 | -3.51 | 79.46 K |
| OPHC | Optimumbank Hlds | 3.25 | 71.16 M | -0.02 | -0.61 | 2.86 K |
| DIT | Amcon Distributing Company | 175.2572 | 71.15 M | -11.9169 | -6.37 | 200 |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 64.75 M | -1794.2578 | -9.09 | 27 |
| NBY | Novabay Pharmaceuticals | 173.5169 | 49.47 M | -9.2543 | -5.06 | 46 |
| AGIG | AGIG | 27.60 | 40.06 M | -0.20 | -0.72 | 24.93 K |
| SLND | Southland Holdings Inc | 8.30 | 39.55 M | -0.12 | -1.43 | 21.8 K |
| BHM | Bluerock Homes Trust Inc | 15.7439 | 38.63 M | -0.545 | -3.35 | 14.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.86 | 31.69 M | -0.22 | -2.42 | 162.31 K |
| SDEV | Stablecoin Development Corporation | 173.5169 | 30.1 M | -9.2543 | -5.06 | 46 |
| INLX | Intellinetics Inc | 4.03 | 26.39 M | -0.04 | -0.98 | 600 |
| BURU | Nuburu Inc | 548.00 | 26.11 M | -64.00 | -10.46 | 1.26 K |
| ACCS | Access Newswire Inc | 20.00 | 26.01 M | -0.73 | -3.52 | 13 K |
| CPHI | China Pharma Holdings | 3.206 | 25.97 M | -0.175 | -5.18 | 7.58 K |
| BATL | Battalion Oil Corp | 8.12 | 25.54 M | -0.08 | -0.98 | 5.1 K |
| CVM | Cel-Sci Corp | 68.10 | 17.39 M | -3.60 | -5.02 | 1.97 K |
| AIRI | Air Industries Group Inc | 3.55 | 14.65 M | -0.10 | -2.74 | 3.92 K |
| REED | Reed's, Inc. | 20.70 | 13.34 M | -0.54 | -2.54 | 991 |
| TOVX | Theriva Biologics Inc | 16.50 | 11.02 M | -0.50 | -2.94 | 524 |
| CVR | Chicago Rivet & Machine Company | 27.4962 | 9.69 M | -0.3129 | -1.13 | 1 K |
| YCBD | Cbdmd Inc | 61.5959 | 6.94 M | -3.204 | -4.94 | 871 |
| CANF | Can-Fite Biopharma Ltd ADR | 32.80 | 6.41 M | -2.20 | -6.29 | 8.4 K |
| AMZE | Amaze Holdings Inc | 9.154 | 5.84 M | -0.437 | -4.56 | 748 |
| TOPS | Top Ships Inc | 10.20 | 5.01 M | -0.12 | -1.16 | 22 K |
| PHGE | Biomx Ltd | 49.59 | 4.91 M | -0.95 | -1.88 | 281 |
| MTNB | Matinas Biopharma Hl | 21.00 | 4.16 M | -1.51 | -6.71 | 3.73 K |
| VTAK | Catheter Precision Inc | 258.40 | 3.2 M | -19.00 | -6.85 | 225 |
| OGEN | Oragenics Inc | 98.10 | 2.64 M | -3.00 | -2.97 | 347 |
| SBEV | Splash Beverage Group Inc | 46.80 | 2.52 M | -4.40 | -8.59 | 15.85 K |
| SING | Singlepoint | 28080.00 | 7.98 K | -1560.00 | -5.26 | 1 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.25 | -0.95 | -5.86 | 1.24 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.2723 | -0.2237 | -3.44 | 1.85 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.60 | -0.40 | -2.35 | 1.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.6429 | -0.3833 | -2.25 | 6.2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.50 | -0.35 | -1.96 | 2.53 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 36.00 | -1.00 | -2.7 | 232 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14220.1699 | 5.98 T | -140.6104 | -0.98 | 185.3 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 26.4716 | 4.82 T | -0.6734 | -2.48 | 446.26 M |
| GOOGL | Alphabet Inc Class A | 103.7822 | 4.21 T | -0.7042 | -0.67 | 24.37 M |
| GOOG | Alphabet Inc Class C | 104.3632 | 4.21 T | -0.8927 | -0.85 | 22.76 M |
| AMZN | Amazon.com Inc | 97.83 | 2.52 T | -2.09 | -2.09 | 56.74 M |
| AVGO | Broadcom Inc. | 59.2628 | 1.82 T | -0.468 | -0.78 | 14.11 M |
| TSLA | Tesla Inc | 180.54 | 1.41 T | -6.25 | -3.35 | 150.26 M |
| MU | Micron Technology | 61.1695 | 1.18 T | -1.5895 | -2.53 | 16.69 M |
| AMD | Advanced Micro Devices | 92.33 | 847.49 B | -1.70 | -1.81 | 53.38 M |
| ASML | ASML Holding N.V. ADR | 637.5202 | 679.4 B | -4.9762 | -0.77 | 897.28 K |
| INTC | Intel Corp | 31.2524 | 661.67 B | -0.3221 | -1.02 | 37.07 M |
| CSCO | Cisco Systems Inc | 46.1195 | 471.91 B | -0.4694 | -1.01 | 16.1 M |
| LRCX | Lam Research Corp | 48.2897 | 468.71 B | -1.0142 | -2.06 | 9.73 M |
| AMAT | Applied Materials | 110.2699 | 467.62 B | -3.1377 | -2.77 | 5.84 M |
| COST | Costco Wholesale | 469.8411 | 426.22 B | -8.9292 | -1.87 | 2.06 M |
| KLAC | K L A-Tencor Corp | 360.1012 | 314.13 B | -7.5593 | -2.06 | 811.7 K |
| NFLX | Netflix Inc | 33.103 | 302.5 B | -0.718 | -2.12 | 39.65 M |
| TXN | Texas Instruments | 161.3923 | 275.86 B | -2.1089 | -1.29 | 3.56 M |
| PLTR | Palantir Technologies Inc | 8.33 | 272.09 B | -0.28 | -3.25 | 28.77 M |
| MRVL | Marvell Technology Inc | 39.1544 | 242.06 B | -0.5547 | -1.4 | 8.47 M |
| STX | Seagate Technology | 61.2557 | 222.72 B | -0.4614 | -0.75 | 1.81 M |
| WDC | Western Digital Cp | 28.5992 | 221.92 B | -0.2785 | -0.96 | 3.99 M |
| QCOM | Qualcomm Inc | 112.3206 | 208.07 B | -3.0818 | -2.67 | 5.29 M |
| ADI | Analog Devices | 178.002 | 201.24 B | -2.0148 | -1.12 | 2.09 M |
| VZ | Verizon Communications Inc | 32.0104 | 190.74 B | -0.2042 | -0.63 | 13.1 M |
| AMGN | Amgen Inc | 227.116 | 189.67 B | -1.7569 | -0.77 | 2.27 M |
| BKNG | Booking Holdings Inc | 100.0215 | 140.45 B | -0.7547 | -0.75 | 6.91 M |
| PDD | Pinduoduo Inc ADR | 67.02 | 107.81 B | -3.69 | -5.22 | 14.86 M |
| CDNS | Cadence Design Systems, Inc. | 212.18 | 102.71 B | -1.71 | -0.8 | 1.42 M |
| MAR | Marriot International | 156.7462 | 101.14 B | -2.3395 | -1.47 | 1.37 M |
| CEG | Constellation Energy Corp | 75.1096 | 95.69 B | -0.5965 | -0.79 | 1.17 M |
| SNPS | Synopsys Inc | 376.52 | 88.83 B | -2.88 | -0.76 | 532.11 K |
| ABNB | Airbnb Inc Class A | 112.42 | 85.7 B | -1.83 | -1.6 | 6.07 M |
| MELI | MercadoLibre Inc | 1256.04 | 84.14 B | -29.02 | -2.26 | 393.38 K |
| CMCSA | Comcast Corporation | 31.8094 | 80.88 B | -0.6253 | -1.93 | 17.29 M |
| DASH | Doordash Inc Cl A | 60.10 | 77.53 B | -2.82 | -4.48 | 3.4 M |
| COHR | Coherent Inc | 34.13 | 76.79 B | -0.21 | -0.61 | 1 M |
| NTES | Netease Inc ADR | 81.5868 | 75.37 B | -0.8896 | -1.08 | 1.25 M |
| NXPI | Nxp Semiconductors | 161.0143 | 74.24 B | -1.5702 | -0.97 | 1.73 M |
| ROST | Ross Stores Inc | 99.6944 | 73.33 B | -2.1704 | -2.13 | 1.65 M |
| INTU | Intuit Inc | 427.3871 | 71.73 B | -2.3673 | -0.55 | 981.74 K |
| MPWR | Monolithic Power Sys | 455.3655 | 70.5 B | -18.3265 | -3.87 | 373.3 K |
| WBD | Discovery Inc Series A | 14.06 | 68.19 B | -0.87 | -5.83 | 26.22 M |
| TER | Teradyne Inc | 100.2491 | 66.87 B | -0.7903 | -0.78 | 941.6 K |
| LITE | Lumentum Hld | 45.38 | 65.55 B | -1.46 | -3.12 | 966.22 K |
| RKLB | Rocket Lab USA Inc | 3.96 | 53.37 B | -0.11 | -2.7 | 2.63 M |
| CRDO | Credo Technology Group Holding Ltd | 8.57 | 50.16 B | -0.33 | -3.71 | 698.65 K |
| MCHP | Microchip Technology | 73.5283 | 50.13 B | -1.225 | -1.64 | 2.41 M |
| FITB | Fifth Third Bancorp | 23.4392 | 48.62 B | -0.1244 | -0.53 | 4.47 M |
| EBAY | Ebay Inc | 40.4802 | 48.6 B | -0.6813 | -1.66 | 4.31 M |
| GFS | Globalfoundries Inc Ordinary Share | 66.06 | 45.93 B | -1.64 | -2.42 | 819.34 K |
| ON | On Semiconductor | 76.46 | 45 B | -0.76 | -0.98 | 4.85 M |
| TTWO | Take-Two Interactive Software | 119.68 | 43.77 B | -0.71 | -0.59 | 1.2 M |
| IDXX | Idexx Laboratories | 470.90 | 43.32 B | -7.23 | -1.51 | 483.19 K |
| UAL | United Airlines Holdings Inc | 41.44 | 42.37 B | -2.88 | -6.5 | 15.75 M |
| ADSK | Autodesk Inc | 193.16 | 40.67 B | -4.62 | -2.34 | 1.82 M |
| COIN | Coinbase Global Inc Class A | 67.84 | 39.55 B | -2.35 | -3.35 | 16.77 M |
| NTRA | Natera Inc | 51.17 | 37.23 B | -0.80 | -1.54 | 916.34 K |
| ERIC | Ericsson ADR | 5.1606 | 37.03 B | -0.0266 | -0.51 | 13.12 M |
| AXON | Axon Enterprise Inc | 222.22 | 36.81 B | -1.79 | -0.8 | 550.8 K |
| RVMD | Revolution Medicines Inc | 20.56 | 36.09 B | -0.32 | -1.53 | 406.5 K |
| HBAN | Huntington Bcshs | 9.9082 | 35.64 B | -0.07 | -0.7 | 15 M |
| STLD | Steel Dynamics Inc | 102.032 | 34.82 B | -1.3787 | -1.33 | 2.08 M |
| PAYX | Paychex Inc | 98.6263 | 34.5 B | -0.8825 | -0.89 | 1.93 M |
| JD | Jd.com Inc ADR | 34.9385 | 34.41 B | -2.8934 | -7.65 | 22.57 M |
| MSTR | Strategy | 32.283 | 33.42 B | -0.952 | -2.86 | 8.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.8915 | 33.16 B | -0.4316 | -1.22 | 837.23 K |
| NTRS | Northern Trust Corp | 80.8122 | 32.19 B | -0.9362 | -1.15 | 942.8 K |
| EXPE | Expedia Group Inc | 88.4328 | 31.46 B | -2.4251 | -2.67 | 2.26 M |
| RPRX | Royalty Pharma Plc Cl A | 33.3009 | 31.26 B | -0.3873 | -1.15 | 1.28 M |
| SATS | Echostar Corp | 17.94 | 30.12 B | -0.14 | -0.77 | 167.42 K |
| WDAY | Workday Inc | 191.74 | 29.17 B | -4.24 | -2.16 | 3.44 M |
| TCOM | Trip.com Group Ltd ADR | 35.0895 | 29.16 B | -1.8112 | -4.91 | 6.38 M |
| MTSI | Macom Technology S | 63.38 | 28.46 B | -1.44 | -2.22 | 281.12 K |
| CINF | Cincinnati Financial | 102.3463 | 27.6 B | -0.519 | -0.5 | 335.8 K |
| FSLR | First Solar Inc | 207.89 | 26.69 B | -2.14 | -1.02 | 1.58 M |
| ASTS | AST SpaceMobile Inc. | 4.37 | 26.4 B | -0.11 | -2.46 | 1.6 M |
| ENTG | Entegris Inc | 71.2319 | 26.11 B | -4.3477 | -5.75 | 1.64 M |
| AFRM | Affirm Holdings Inc Cl A | 10.94 | 26.01 B | -0.76 | -6.5 | 14.42 M |
| MKSI | Mks Instruments Inc | 80.2591 | 25.78 B | -2.47 | -2.99 | 465.1 K |
| ZM | Zoom Video Communications Cl A | 67.49 | 25.06 B | -2.51 | -3.59 | 2.91 M |
| FCNCA | First Citizens Bancs | 965.8831 | 24.53 B | -6.4778 | -0.67 | 145.5 K |
| SYM | Symbotic Inc | 27.67 | 23.8 B | -0.17 | -0.61 | 868.7 K |
| VRSN | Verisign Inc | 209.9801 | 22.94 B | -1.0766 | -0.51 | 320.84 K |
| DLTR | Dollar Tree Inc | 150.17 | 22.94 B | -2.90 | -1.89 | 1.39 M |
| TROW | T Rowe Price Group | 95.5955 | 22.54 B | -2.1645 | -2.21 | 1.2 M |
| INSM | Insmed Inc | 16.62 | 22.43 B | -0.25 | -1.48 | 878.7 K |
| SOFI | SoFi Technologies Inc | 5.82 | 22.2 B | -0.15 | -2.51 | 35.91 M |
| TTMI | TTM Technologies | 12.46 | 21.78 B | -0.10 | -0.8 | 371.73 K |
| FFIV | F5 Networks Inc | 144.25 | 21.71 B | -1.50 | -1.03 | 595.31 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 23.997 | 21.41 B | -0.18 | -0.74 | 665 |
| FOXA | Fox Corp Cl A | 32.4767 | 20.91 B | -0.4429 | -1.35 | 2.26 M |
| CHRW | C.H. Robinson Ww | 88.0862 | 20.9 B | -0.8927 | -1 | 726.1 K |
| TEAM | Atlassian | 158.55 | 20.69 B | -4.33 | -2.66 | 2.07 M |
| OKTA | Okta Inc. | 75.96 | 20.61 B | -2.27 | -2.9 | 1.87 M |
| CHTR | Charter Communications | 343.28 | 20.59 B | -15.24 | -4.25 | 1.53 M |
| ULTA | Ulta Beauty Inc | 523.13 | 20.59 B | -3.62 | -0.69 | 508.4 K |
| AMKR | Amkor Technology | 22.8272 | 20.51 B | -0.1808 | -0.79 | 457.3 K |
| ROKU | Roku Inc | 60.47 | 20.16 B | -3.50 | -5.47 | 9.04 M |
| EVRG | Evergy Inc | 54.7035 | 19.78 B | -0.4141 | -0.75 | 954.2 K |
| LSCC | Lattice Semicond | 90.40 | 19.72 B | -1.55 | -1.69 | 1.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.4756 | 2.29 T | -2.2774 | -2.66 | 11.3 M |
| MA | Mastercard Inc | 356.064 | 436.85 B | -2.3128 | -0.65 | 2.27 M |
| BAC | Bank of America Corporation | 26.3467 | 409.69 B | -0.2128 | -0.8 | 44.31 M |
| HD | Home Depot | 269.2603 | 341.87 B | -3.0871 | -1.13 | 3.34 M |
| BML-PH | Bank of America Corporation | 16.8159 | 257.74 B | -0.0977 | -0.58 | 19.91 K |
| IBM | International Business Machines | 115.9636 | 247.15 B | -1.6961 | -1.44 | 3.96 M |
| C | Citigroup Inc | 42.0672 | 244.9 B | -0.251 | -0.59 | 14.33 M |
| BABA | Alibaba Group Holding ADR | 91.0873 | 239.43 B | -5.7464 | -5.93 | 35.52 M |
| AXP | American Express Company | 153.7318 | 233.74 B | -2.4514 | -1.57 | 2.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.8593 | 223.39 B | -0.0457 | -0.77 | 3.91 M |
| TM | Toyota Motor Corp Ltd | 134.942 | 218.65 B | -1.1373 | -0.84 | 283.26 K |
| BHP | BHP Billiton Ltd ADR | 54.1538 | 205.06 B | -0.2778 | -0.51 | 2.19 M |
| TD | Toronto Dominion Bank | 52.2436 | 196.3 B | -0.4797 | -0.91 | 3.53 M |
| TJX | TJX Companies | 73.6455 | 182.46 B | -1.5747 | -2.09 | 4.83 M |
| GLW | Corning Inc | 32.1674 | 177.15 B | -0.2222 | -0.69 | 3 M |
| DIS | Walt Disney Company | 95.6866 | 175.6 B | -2.423 | -2.47 | 9.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.8491 | 163.31 B | -1.6337 | -2.66 | 5.88 M |
| BLK | Blackrock Inc | 620.5438 | 160.01 B | -3.4568 | -0.55 | 481.37 K |
| ABT | Abbott Laboratories | 96.089 | 157.62 B | -0.6839 | -0.71 | 4.56 M |
| UBER | Uber Technologies Inc | 30.59 | 150.33 B | -0.53 | -1.7 | 15.96 M |
| BX | Blackstone Inc | 74.5758 | 138.1 B | -0.7132 | -0.95 | 3.49 M |
| PFE | Pfizer Inc | 33.9588 | 137.01 B | -0.3447 | -1 | 17.04 M |
| CVS | CVS Corp | 66.1374 | 129.98 B | -1.2094 | -1.8 | 9.6 M |
| COF | Capital One Financial Corp | 90.9479 | 124.76 B | -2.6042 | -2.78 | 3.42 M |
| LOW | Lowe's Companies | 188.3765 | 124.23 B | -1.4805 | -0.78 | 2.67 M |
| VRT | Vertiv Holdings Llc. | 12.2234 | 121.54 B | -0.2993 | -2.39 | 2.69 M |
| MO | Altria Group | 39.3884 | 120.65 B | -0.2285 | -0.58 | 6.12 M |
| WFC-PC | Wells Fargo & Company | 17.62 | 115.39 B | -0.11 | -0.62 | 622.46 K |
| PNC | PNC Bank | 105.359 | 96.34 B | -2.2973 | -2.13 | 4.45 M |
| BE | Bloom Energy Corp Cl A | 18.48 | 92.78 B | -0.46 | -2.43 | 1.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5801 | 90.7 B | -0.0963 | -1.44 | 6.05 M |
| UPS | United Parcel Service | 162.1591 | 90.22 B | -2.2207 | -1.35 | 3.73 M |
| MCK | Mckesson Corp | 357.5328 | 89.75 B | -3.5599 | -0.99 | 804.4 K |
| RCL | Royal Caribbean Cruises Ltd | 60.1959 | 86.08 B | -1.8182 | -2.93 | 2.95 M |
| SPG | Simon Property Group | 93.4516 | 84.41 B | -0.5547 | -0.59 | 1.32 M |
| EMR | Emerson Electric Company | 78.9974 | 79.22 B | -0.7556 | -0.95 | 8.05 M |
| ACN | Accenture Plc | 267.5997 | 79.03 B | -1.3674 | -0.51 | 2.66 M |
| HLT | Hilton Inc | 137.1913 | 78.18 B | -3.3614 | -2.39 | 1.64 M |
| ECL | Ecolab Inc | 159.1656 | 77.76 B | -0.8625 | -0.54 | 764.09 K |
| FDX | Fedex Corp | 215.4558 | 75.6 B | -1.9342 | -0.89 | 2.51 M |
| CI | Cigna Corp | 246.582 | 73.93 B | -5.3993 | -2.14 | 2.29 M |
| VLO | Valero Energy Corp | 122.0864 | 71.99 B | -2.7299 | -2.19 | 2.97 M |
| MPC | Marathon Petroleum Corp | 122.0878 | 71.97 B | -1.847 | -1.49 | 2.41 M |
| GM | General Motors Company | 33.5519 | 71.19 B | -0.7657 | -2.23 | 12.03 M |
| APO | Apollo Global Management Llc C | 59.5307 | 70.68 B | -0.5232 | -0.87 | 1.37 M |
| UMC | United Microelectronics Corp ADR | 6.9069 | 70.29 B | -0.0663 | -0.95 | 6.07 M |
| DLR | Digital Realty Trust | 84.118 | 69.04 B | -0.9427 | -1.11 | 2.36 M |
| TGT | Target Corporation | 146.7368 | 64.13 B | -5.4474 | -3.58 | 3.9 M |
| STM | Stmicroelectronics N.V. ADR | 48.1999 | 63.85 B | -0.4947 | -1.02 | 2.64 M |
| VALE | Vale S.A. ADR | 16.24 | 63.18 B | -0.18 | -1.1 | 22.06 M |
| TFC | Truist Financial Corp | 27.9314 | 62.03 B | -0.4121 | -1.45 | 11.73 M |
| SRE | Sempra | 69.9888 | 60.62 B | -0.3637 | -0.52 | 2.14 M |
| NU | Nu Holdings Ltd Class A | 4.42 | 60.58 B | -0.15 | -3.28 | 20.58 M |
| DAL | Delta Air Lines Inc | 32.7347 | 59.56 B | -0.8149 | -2.43 | 21.58 M |
| SE | Sea Ltd ADR | 81.30 | 56.81 B | -0.73 | -0.89 | 2.97 M |
| F | Ford Motor Company | 10.4921 | 55.15 B | -0.1656 | -1.55 | 53.85 M |
| VST | Vistra Energy Corp | 23.6607 | 54.92 B | -0.135 | -0.57 | 2.96 M |
| NUE | Nucor Corp | 141.3465 | 54.78 B | -1.0147 | -0.71 | 1.54 M |
| CAH | Cardinal Health | 75.3245 | 54.57 B | -0.7613 | -1 | 1.63 M |
| DHI | D.R. Horton | 95.9818 | 47.22 B | -0.8835 | -0.91 | 2.79 M |
| SPG-PJ | Simon Property Group Inc | 58.00 | 45.18 B | -0.97 | -1.64 | 598 |
| XYZ | Block, Inc | 62.74 | 45.04 B | -3.68 | -5.54 | 15.73 M |
| INFY | Infosys Ltd ADR | 15.6836 | 44.25 B | -0.3491 | -2.18 | 16.96 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.6572 | 41.93 B | -0.5493 | -0.67 | 328.7 K |
| RKT | Rocket Companies Inc Cl A | 8.9994 | 41.68 B | -0.388 | -4.13 | 2.86 M |
| CMG | Chipotle Mexican Grill | 33.9154 | 40.65 B | -0.3658 | -1.07 | 9.94 M |
| CCL | Carnival Corp | 9.5757 | 40.04 B | -0.4181 | -4.18 | 34.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.36 | 39.85 B | -0.11 | -1.16 | 7.73 M |
| CBRE | CBRE Group Inc | 69.84 | 39.22 B | -0.62 | -0.88 | 1.5 M |
| SYY | Sysco Corp | 68.845 | 38.54 B | -3.2109 | -4.46 | 3.84 M |
| PRU | Prudential Financial Inc | 72.9943 | 36.91 B | -0.4904 | -0.67 | 2.08 M |
| CCI | Crown Castle International Corp | 113.3719 | 35.85 B | -0.6442 | -0.57 | 1.92 M |
| KR | Kroger Company | 44.2927 | 35.85 B | -0.599 | -1.33 | 7.21 M |
| KB | KB Financial Group Inc ADR | 31.6582 | 35.44 B | -0.4483 | -1.4 | 285.51 K |
| RBLX | Roblox Corp Cl A | 45.20 | 34.32 B | -0.86 | -1.87 | 8.81 M |
| MTB | M&T Bank Corp | 105.2409 | 34.16 B | -1.6735 | -1.57 | 1.24 M |
| UI | Ubiquiti Networks | 252.6316 | 33.29 B | -2.7561 | -1.08 | 28.1 K |
| QSR | Restaurant Brands International | 60.1682 | 33.2 B | -0.3707 | -0.61 | 582 K |
| EQT | Eqt Corp | 31.2286 | 32.2 B | -0.7365 | -2.3 | 5.67 M |
| EXR | Extra Space Storage Inc | 143.2823 | 32.19 B | -1.1047 | -0.77 | 1.2 M |
| CPNG | Coupang Inc Class A | 15.13 | 31.88 B | -0.32 | -2.07 | 5.8 M |
| IQV | Iqvia Holdings Inc | 197.99 | 30.98 B | -1.70 | -0.85 | 800.27 K |
| ALL-PH | The Allstate Corporation | 19.0406 | 30.43 B | -0.109 | -0.57 | 230.03 K |
| RJF | Raymond James Financial | 88.1867 | 30.17 B | -0.5267 | -0.59 | 1.1 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.994 | 29.44 B | -0.1935 | -0.83 | 188.8 K |
| NTR | Nutrien Ltd | 64.2673 | 28.98 B | -0.9701 | -1.49 | 2.19 M |
| TWLO | Twilio | 58.13 | 28.59 B | -0.91 | -1.54 | 3.33 M |
| TECK | Teck Resources Ltd | 41.5971 | 28.27 B | -0.2902 | -0.69 | 3.9 M |
| PPL | PPL Corp | 25.8829 | 27.78 B | -0.1535 | -0.59 | 4.93 M |
| WSM | Williams-Sonoma | 55.6455 | 27.75 B | -0.7169 | -1.27 | 2.71 M |
| FE | Firstenergy Corp | 36.5858 | 27.66 B | -0.3442 | -0.93 | 3.66 M |
| ES | Eversource Energy | 69.709 | 26.97 B | -0.4195 | -0.6 | 1.87 M |
| PPG | PPG Industries | 128.2875 | 26.97 B | -1.1991 | -0.93 | 1.31 M |
| DG | Dollar General Corp | 203.9949 | 26.29 B | -2.2453 | -1.09 | 1.41 M |
| TPL | Texas Pacific Land Trust | 183.1125 | 26.04 B | -7.2025 | -3.78 | 459.9 K |
| SYF | Synchrony Financial | 27.4842 | 25.67 B | -0.2979 | -1.07 | 4.88 M |
| EQR | Equity Residential | 52.8114 | 25.59 B | -0.4062 | -0.76 | 1.89 M |
| AWK | American Water Works | 140.7626 | 25.32 B | -1.1573 | -0.82 | 865.31 K |
| NMR | Nomura Holdings Inc ADR | 3.3391 | 25.17 B | -0.0268 | -0.8 | 451.7 K |
| RF | Regions Financial Corp | 15.9883 | 25.17 B | -0.1483 | -0.92 | 6.43 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 3.20 | -0.48 | -13.04 | 192.03 K | |
| NOU | Nouveau Monde Graphite Inc | 5.94 | -0.86 | -12.65 | 137.1 K | |
| STCK | Stack Capital Group Inc | 6.00 | -0.60 | -9.09 | 5.7 K | |
| LGO | Largo Resources Ltd | 6.52 | -0.50 | -7.12 | 152.1 K | |
| BIPC | Brookfield Infrastructure Corp | 51.6293 | -3.4555 | -6.27 | 317.4 K | |
| BBD-B | Bombardier Inc Series B | 66.57 | -4.11 | -5.81 | 777 K | |
| BBD-A | Bombardier Inc | 66.71 | -3.96 | -5.6 | 6.52 K | |
| CGO | Cogeco Inc Sv | 48.6798 | -2.4299 | -4.75 | 40.56 K | |
| ECO | Ecosynthetix Inc | 3.23 | -0.16 | -4.72 | 35.4 K | |
| PDV | Prime Dividend Corp Cl A | 5.939 | -0.2843 | -4.57 | 2.83 K | |
| MDA | Mda Ltd | 6.70 | -0.31 | -4.42 | 76.5 K | |
| BOS | Airboss America J | 6.2624 | -0.2835 | -4.33 | 44.9 K | |
| SHLE | Source Energy Services Ltd | 3.83 | -0.17 | -4.25 | 15.4 K | |
| BBU-UN | Brookfield Business Partners L.P. | 23.6685 | -1.024 | -4.15 | 64.1 K | |
| PIF | Polaris Infrastructure Inc | 10.6584 | -0.4461 | -4.02 | 22.1 K | |
| BU | Burcon Nutrascience Corp | 4.1356 | -0.1655 | -3.85 | 677 | |
| BB | Blackberry Ltd | 5.90 | -0.23 | -3.75 | 1.64 M | |
| STC | Sangoma Technologies Corp | 4.65 | -0.18 | -3.73 | 40.3 K | |
| VNP | 5N Plus Inc | 3.40 | -0.13 | -3.68 | 140.7 K | |
| TOY | Spin Master Corp | 34.0287 | -1.2691 | -3.6 | 59.7 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.2234 | -0.1915 | -3.54 | 359.28 K | |
| HUT | Hut 8 Corp | 12.95 | -0.45 | -3.36 | 951.86 K | |
| ADW-B | Andrew Peller Limited | 5.6455 | -0.1959 | -3.35 | 716 | |
| RAY | Stingray Group Inc. | 5.1095 | -0.1689 | -3.2 | 17.2 K | |
| DTOL | D2L Inc | 7.75 | -0.25 | -3.13 | 106.6 K | |
| JWEL | Jamieson Wellness Inc | 30.1989 | -0.9715 | -3.12 | 92.8 K | |
| CFW | Calfrac Well Services Ltd | 4.09 | -0.13 | -3.08 | 148.63 K | |
| BLX | Boralex Inc | 35.902 | -1.1233 | -3.03 | 222.64 K | |
| BHC | Bausch Health Companies Inc | 9.95 | -0.31 | -3.02 | 302.07 K | |
| TLRY | Tilray Inc | 32.80 | -1.00 | -2.96 | 110.76 K | |
| CGX | Cineplex Inc | 8.93 | -0.27 | -2.93 | 374.87 K | |
| PNP | Pinetree Capital Ltd | 3.98 | -0.12 | -2.93 | 500 | |
| TSAT | Telesat Corp | 12.10 | -0.35 | -2.81 | 100 | |
| APS | Aptose Biosciences Inc | 10.50 | -0.30 | -2.78 | 8.93 K | |
| BABY | Else Nutrition Holdings Inc | 7.00 | -0.20 | -2.78 | 3.78 K | |
| HAI | Haivision Systems Inc | 3.88 | -0.11 | -2.76 | 1.6 K | |
| SAP | Saputo Inc | 31.9217 | -0.8896 | -2.71 | 761.2 K | |
| MPCT-UN | Dream Impact Trust | 10.8188 | -0.2995 | -2.69 | 13.12 K | |
| VCM | Vecima Networks Inc | 21.1646 | -0.582 | -2.68 | 3.6 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.4126 | -0.3127 | -2.67 | 51.31 K | |
| TLO | Talon Metals Corp | 3.70 | -0.10 | -2.63 | 15.19 K | |
| PRN | Profound Medical Corp | 13.24 | -0.35 | -2.58 | 9.6 K | |
| BLDP | Ballard Power Systems Inc | 6.81 | -0.18 | -2.58 | 602.14 K | |
| WPRT | Westport Fuel Systems Inc | 11.50 | -0.30 | -2.54 | 7.11 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.3418 | -0.1648 | -2.53 | 204.8 K | |
| MAL | Magellan Aero | 6.9106 | -0.174 | -2.46 | 16.8 K | |
| ACQ | Autocanada Inc | 20.70 | -0.51 | -2.4 | 87.04 K | |
| ASTL | Algoma Steel Group Inc | 9.8318 | -0.2356 | -2.34 | 87 K | |
| LAR | Lithium Argentina Ag | 10.463 | -0.2496 | -2.33 | 1.81 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.3628 | -0.3658 | -2.33 | 5.5 K | |
| BLCO | Bausch Lomb Corporation | 21.88 | -0.52 | -2.32 | 2.5 K | |
| BBUC | Brookfield Business Corporation | 26.1221 | -0.6106 | -2.28 | 15.1 K | |
| OVV | Ovintiv Inc | 47.5558 | -1.0942 | -2.25 | 256.24 K | |
| TWM | Tidewater Midstream and Infras Ltd | 344.3749 | -7.8267 | -2.22 | 351 | |
| GOOS | Canada Goose Holdings Inc | 24.53 | -0.55 | -2.19 | 267.3 K | |
| AIM | Aimia Inc | 3.61 | -0.08 | -2.17 | 202.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.3689 | -0.2437 | -2.1 | 1.06 K | |
| EFR | Energy Fuels Inc | 7.05 | -0.15 | -2.08 | 273.5 K | |
| OBE | Obsidian Energy Ltd | 9.19 | -0.19 | -2.03 | 163.92 K | |
| AC | Air Canada | 18.83 | -0.38 | -1.98 | 2.93 M | |
| ACX | Act Energy Technologies Ltd | 7.00 | -0.14 | -1.96 | 173.26 K | |
| Y | Yellow Pages Ltd | 10.1505 | -0.2019 | -1.95 | 5.2 K | |
| MTY | Mty Food Group Inc | 54.9405 | -1.0913 | -1.95 | 147.1 K | |
| SPB | Superior Plus Corp | 6.4073 | -0.1265 | -1.94 | 435.7 K | |
| GRA | Nanoxplore Inc | 3.04 | -0.06 | -1.94 | 49.5 K | |
| UBER | Uber CDR [Cad Hedged] | 4.8275 | -0.095 | -1.93 | 14.7 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.0739 | -0.1584 | -1.92 | 175.8 K | |
| WEED | Canopy Growth Corp | 20.50 | -0.40 | -1.91 | 100.97 K | |
| NFI | Nfi Group Inc. | 7.73 | -0.15 | -1.9 | 101.44 K | |
| ELVA | Electrovaya Inc | 5.20 | -0.10 | -1.89 | 7.5 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.4402 | -0.3322 | -1.87 | 4.12 K | |
| NGEX | Ngex Minerals Ltd | 5.5534 | -0.1056 | -1.87 | 407.9 K | |
| WEF | Western Forest Products Inc | 15.611 | -0.2917 | -1.83 | 15.45 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.65 | -0.23 | -1.79 | 20.8 K | |
| SVI | Storagevault Canada Inc | 6.0327 | -0.1092 | -1.78 | 257.8 K | |
| COST | Costco CDR [Cad Hedged] | 22.2665 | -0.4026 | -1.78 | 20.5 K | |
| TSU | Trisura Group Ltd | 31.61 | -0.55 | -1.71 | 56.07 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5461 | -0.1648 | -1.7 | 30.21 K | |
| PET | Pet Valu Holdings Ltd | 34.1655 | -0.5809 | -1.67 | 44.3 K | |
| LNF | Leons Furniture | 15.2149 | -0.2562 | -1.66 | 3.79 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.9494 | -0.2824 | -1.64 | 4.35 K | |
| NTR | Nutrien Ltd | 86.4059 | -1.4241 | -1.62 | 914.7 K | |
| ARX | Arc Resources Ltd | 15.0883 | -0.2465 | -1.61 | 2.47 M | |
| TCL-A | Transcontinental Inc | 11.5396 | -0.1871 | -1.6 | 132.2 K | |
| TECK-A | Teck Resources Limited | 89.493 | -1.4415 | -1.59 | 2.71 K | |
| CHR | Chorus Aviation Inc | 21.6461 | -0.3457 | -1.57 | 210.05 K | |
| HLF | High Liner | 13.1788 | -0.21 | -1.57 | 8.7 K | |
| DND | Dye & Durham Ltd | 16.287 | -0.2566 | -1.55 | 112.7 K | |
| EMA-PL | Emera Inc | 15.2644 | -0.2373 | -1.53 | 1.1 K | |
| TOT | Total Energy Services Inc | 7.6156 | -0.1173 | -1.52 | 26.03 K | |
| PMET | Patriot Battery Metals Inc | 13.00 | -0.20 | -1.52 | 162.9 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.5664 | -0.2683 | -1.5 | 3.4 K | |
| ELE | Elemental Royalty Corporation | 13.2761 | -0.1997 | -1.48 | 3.45 K | |
| PWF-PG | Power Financial Corp Pref G | 19.3296 | -0.2903 | -1.48 | 4.71 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.2574 | -0.1374 | -1.46 | 355 | |
| JOY | Journey Energy Inc | 6.10 | -0.09 | -1.45 | 188.5 K | |
| HPS-A | Hammond Power Solutions Inc | 35.7787 | -0.5258 | -1.45 | 12.4 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 11.2803 | -0.1653 | -1.44 | 5.7 K | |
| DBM | Doman Building Materials Group Ltd. | 4.996 | -0.073 | -1.44 | 265.63 K | |
| DPM | Dundee Precious Metals Inc | 9.8195 | -0.1428 | -1.43 | 827.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 44.75 | 496.63 B | -2.73 | -5.75 | 13.4 K |
| TCEHY | Tencent Holdings Limited | 44.84 | 495.73 B | -2.57 | -5.42 | 5.73 M |
| HBCYF | HSBC Holdings plc | 6.98 | 318.53 B | -0.05 | -0.71 | 24.8 K |
| ACGBY | Agricultural Bank of China Limited | 9.42 | 248.49 B | -0.07 | -0.74 | 6.3 K |
| BABAF | Alibaba Group Holding Ltd | 11.80 | 238.22 B | -0.778 | -6.19 | 471.9 K |
| LRLCF | L'Oréal S.A | 448.75 | 230.52 B | -8.35 | -1.83 | 1.4 K |
| SFTBY | SoftBank Group Corp | 19.23 | 228.87 B | -0.17 | -0.88 | 371.6 K |
| TOYOF | Toyota Motor Corporation | 13.1598 | 227.56 B | -0.077 | -0.58 | 1.49 K |
| SFTBF | SoftBank Group Corp | 38.65 | 225.77 B | -0.23 | -0.59 | 34.5 K |
| TOELY | Tokyo Electron Limited | 58.94 | 200.44 B | -0.66 | -1.11 | 65 K |
| BCDRF | Banco Santander S.A | 3.85 | 189.41 B | -0.20 | -4.94 | 1 M |
| ALIZF | Allianz SE | 237.90 | 172.25 B | -1.56 | -0.65 | 700 |
| FRCOY | Fast Retailing Co. Ltd | 22.18 | 155.14 B | -0.20 | -0.89 | 19.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.84 | 154.62 B | -1.21 | -1.86 | 81.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.84 | 147.48 B | -0.41 | -1.02 | 600 |
| CIHKY | China Merchants Bank Co. Ltd | 24.55 | 146.58 B | -0.48 | -1.92 | 21 K |
| CFRHF | Compagnie Financière Richemont SA | 153.74 | 135.14 B | -1.98 | -1.27 | 4.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.65 | 124.98 B | -0.10 | -0.68 | 50.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.00 | 121.77 B | -0.26 | -1.96 | 126.8 K |
| SNEJF | Sony Group Corporation | 88.95 | 114.53 B | -0.57 | -0.64 | 200 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.60 | 112.51 B | -0.10 | -1.49 | 49.3 K |
| ZURVY | Zurich Insurance Group AG | 48.13 | 107.9 B | -1.77 | -3.55 | 64.5 K |
| GLAXF | GlaxoSmithKline plc | 18.55 | 107.5 B | -0.15 | -0.8 | 11.4 K |
| ZFSVF | Zurich Insurance Group AG | 478.50 | 104.6 B | -20.58 | -4.12 | 200 |
| RCRRF | Recruit Holdings Co. Ltd | 27.19 | 98.21 B | -0.92 | -3.27 | 3.9 K |
| CHDRF | Christian Dior SE | 900.00 | 97.78 B | -17.55 | -1.91 | 17 |
| PROSY | Prosus N.V | 14.16 | 92.31 B | -0.84 | -5.6 | 228 K |
| PROSF | Prosus N.V | 71.27 | 90.07 B | -3.39 | -4.54 | 300 |
| BYDDF | BYD Company Limited | 27.78 | 88.44 B | -1.12 | -3.88 | 77.2 K |
| BYDDY | BYD Company Limited | 55.60 | 87.8 B | -2.22 | -3.84 | 133.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.02 | 86.52 B | -0.38 | -1.96 | 7.5 K |
| NETTF | NetEase Inc | 17.774 | 77.72 B | -0.126 | -0.7 | 1.57 K |
| NOKBF | Nokia Corporation | 4.94 | 76.96 B | -0.03 | -0.6 | 762.6 K |
| XIACY | Xiaomi Corporation | 7.575 | 75.18 B | -0.212 | -2.72 | 11.28 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.08 | 73.28 B | -0.42 | -1.42 | 3.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.60 | 70.76 B | -7.41 | -3.98 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.18 | 69.25 B | -2.57 | -6.81 | 36.5 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 8.22 | 68.35 B | -0.44 | -5.08 | 200 |
| JAPAY | Japan Tobacco Inc | 10.43 | 65.33 B | -0.08 | -0.76 | 42.8 K |
| SFBQF | SoftBank Corp | 11.03 | 63.37 B | -0.08 | -0.72 | 3 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.36 | 60.48 B | -0.364 | -0.72 | 6.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.19 | 59.59 B | -1.11 | -2.51 | 56.6 K |
| SCBFF | Standard Chartered PLC | 7.54 | 57.74 B | -0.18 | -2.33 | 2.6 K |
| MPNGF | Meituan | 16.24 | 55.57 B | -1.125 | -6.48 | 9.5 K |
| HOCPY | HOYA Corporation | 106.26 | 54.56 B | -2.24 | -2.06 | 13.1 K |
| ASMIY | ASM International NV | 390.35 | 53.8 B | -4.96 | -1.25 | 3.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.715 | 53.44 B | -0.215 | -1.97 | 1.13 K |
| MPNGY | Meituan ADR | 32.50 | 53.25 B | -1.93 | -5.61 | 105.5 K |
| RNECY | Renesas Electronics Corporation | 6.73 | 53.01 B | -0.10 | -1.46 | 82.6 K |
| NGLOY | Anglo American plc | 16.72 | 51 B | -0.23 | -1.36 | 168.5 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.98 | 47.7 B | -1.06 | -3.11 | 116.6 K |
| HEINY | Heineken N.V | 55.18 | 47.1 B | -0.40 | -0.72 | 32.9 K |
| TTDKY | TDK Corporation | 34.17 | 44.83 B | -0.47 | -1.36 | 7.9 K |
| VLKAF | Volkswagen AG | 169.00 | 44.77 B | -2.25 | -1.31 | 2 K |
| VWAGY | Volkswagen AG | 16.80 | 43.86 B | -0.22 | -1.29 | 148.1 K |
| BAIDF | Baidu Inc | 17.00 | 43.42 B | -1.8725 | -9.92 | 134 |
| CNSWF | Constellation Software Inc | 1937.83 | 42.81 B | -10.3401 | -0.53 | 600 |
| SUHJY | Sun Hung Kai Properties Limited | 13.91 | 41.96 B | -0.07 | -0.5 | 29.3 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.33 | 38.6 B | -0.476 | -2.09 | 2.19 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.65 | 38.31 B | -0.13 | -0.69 | 1.62 K |
| JDCMF | Jd Com Inc | 18.75 | 37.42 B | -1.17 | -5.87 | 4.2 K |
| NPSNY | Naspers Limited | 33.03 | 37.27 B | -1.55 | -4.48 | 32.5 K |
| TSCDF | Tesco PLC | 3.26 | 37.2 B | -0.07 | -2.1 | 8.1 K |
| DLMAF | Dollarama Inc | 60.8669 | 36.53 B | -0.4496 | -0.73 | 420 |
| KMTUF | Komatsu Ltd | 24.10 | 36.49 B | -0.15 | -0.62 | 1.1 K |
| ADDYY | adidas AG | 89.38 | 35.5 B | -1.16 | -1.28 | 57.4 K |
| BPXXY | BPER Banca SpA | 5.20 | 34.38 B | -0.44 | -7.8 | 4.6 K |
| ADDDF | adidas AG | 178.50 | 33.94 B | -2.00 | -1.11 | 300 |
| AAVMY | ABN AMRO Bank N.V | 16.15 | 33.87 B | -0.42 | -2.53 | 7 K |
| MLYBY | Malayan Banking Berhad | 3.90 | 31.8 B | -0.04 | -1.02 | 1.5 K |
| DNZOY | DENSO Corporation | 27.69 | 31.04 B | -0.32 | -1.14 | 19.9 K |
| KYOCY | Kyocera Corporation | 51.97 | 30.16 B | -0.31 | -0.59 | 22 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.15 | 30.11 B | -0.15 | -1.81 | 200 |
| NVZMF | Novozymes A/S | 48.74 | 29.18 B | -1.32 | -2.64 | 1.1 K |
| MITEY | Mitsubishi Estate Co. Ltd | 11.95 | 29.17 B | -0.07 | -0.58 | 123.9 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 40.40 | 28.71 B | -0.91 | -2.2 | 11.2 K |
| TTNDY | Techtronic Industries Company Limited | 50.88 | 28.3 B | -2.58 | -4.83 | 17.3 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.56 | 28.06 B | -0.11 | -3 | 76.4 K |
| LSRCY | Lasertec Corporation | 32.55 | 27.79 B | -0.37 | -1.12 | 31.7 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12080.0098 | 27.75 B | -74.9902 | -0.62 | 16 |
| SAXPY | Sampo Oyj | 24.39 | 26.96 B | -0.15 | -0.61 | 24.9 K |
| FNLPF | Fresnillo plc | 9.93 | 26.8 B | -0.21 | -2.07 | 2.5 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.20 | 26.58 B | -0.143 | -1.16 | 84.3 K |
| REPYY | Repsol S.A | 15.24 | 26.16 B | -0.18 | -1.17 | 256.8 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.56 | 26.03 B | -0.11 | -1.94 | 2.2 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.02 | 25.97 B | -1.08 | -5.12 | 1.5 K |
| SLMNP | A. Schulman Inc | 845.00 | 25.25 B | -15.00 | -1.74 | 100 |
| ANPDY | ANTA Sports Products Limited | 353.528 | 23.98 B | -5.182 | -1.44 | 500 |
| SZKMY | Suzuki Motor Corporation | 139.43 | 22.5 B | -1.115 | -0.79 | 4.6 K |
| BDRAF | Bombardier Inc | 50.62 | 22.02 B | -3.28 | -6.09 | 100 |
| BDRBF | Bombardier Inc | 49.66 | 21.9 B | -2.93 | -5.57 | 24.6 K |
| KLBAY | Klabin S.A | 7.30 | 19.99 B | -0.10 | -1.35 | 10.4 K |
| TRUMY | Terumo Corporation | 28.45 | 19.84 B | -0.21 | -0.73 | 18.4 K |
| BKRIF | Bank of Ireland Group plc | 10.05 | 19.81 B | -0.20 | -1.95 | 300 |
| KKPNY | Koninklijke KPN N.V | 3.65 | 19.32 B | -0.02 | -0.54 | 123.1 K |
| BKRIY | Bank of Ireland Group plc | 10.265 | 19.29 B | -0.111 | -1.07 | 8.3 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 16.40 | 18.36 B | -0.12 | -0.73 | 53.3 K |
| ASBFY | Associated British Foods plc | 24.52 | 18.11 B | -0.15 | -0.61 | 1.9 K |
| BMBLF | Brambles Limited | 9.09 | 17.94 B | -0.09 | -0.98 | 1.9 K |
| EBCOY | Ebara Corporation | 22.17 | 17.65 B | -0.25 | -1.12 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.00 | -1.20 | -11.76 | 17 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.73 | -0.25 | -6.28 | 42.2 K | |
| DFSC | DEFSEC Technologies Inc. | 31.20 | -1.80 | -5.45 | 70 | |
| LCX | Lycos Energy Inc. | 4.00 | -0.16 | -3.85 | 16.04 K | |
| PVT | Pivotree Inc | 3.44 | -0.12 | -3.37 | 34.8 K | |
| NU | NeutriSci International Inc | 4.42 | -0.15 | -3.28 | 20.58 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.90 | -0.11 | -2.2 | 6 K | |
| DE | Decisive Dividend Corporation | 4.7573 | -0.1044 | -2.15 | 50.18 K | |
| FHYD | First Hydrogen Corp. | 3.58 | -0.06 | -1.65 | 13 K | |
| RET | Reitmans (Canada) Limited | 4.43 | -0.07 | -1.56 | 8.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4295 | -0.0656 | -1.46 | 14.3 K | |
| NEXM | NexMetals Mining Corp. | 29.40 | -0.40 | -1.34 | 2.94 K | |
| WEB | Westbridge Energy Corporation | 3.0209 | -0.0339 | -1.11 | 13.43 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5722 | -0.0697 | -0.91 | 13.93 K |