Loser Valuations for 12 April 2023 from 00:00:00 until 23:59:59
Loser Valuations for 12 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 38.7662 | 27.44 B | -0.2366 | -0.61 | 58.17 K | 2.26 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 13.11 B | -5.1985 | -25.74 | 27 | 404.88 |
| NXE | Nexgen Energy Ltd | 3.66 | 5.3 B | -0.05 | -1.35 | 1.44 M | 5.27 M |
| NHC | National Healthcare Corp | 54.1177 | 3.33 B | -0.6873 | -1.25 | 38.7 K | 2.09 M |
| PRK | Park National Corp | 100.9347 | 3.3 B | -1.8545 | -1.8 | 34.2 K | 3.45 M |
| UUUU | Energy Fuels Inc | 5.23 | 1.9 B | -0.11 | -2.06 | 1.59 M | 8.29 M |
| TMP | Tompkinstrustco | 55.3685 | 1.48 B | -0.6189 | -1.11 | 22.8 K | 1.26 M |
| ESBA | Empire State Realty Op LP | 5.4586 | 1.41 B | -0.2658 | -4.64 | 15.7 K | 85.7 K |
| OGCP | Empire State Realty Op LP Se | 5.2875 | 1.38 B | -0.2563 | -4.62 | 800 | 4.23 K |
| REPX | Riley Exploration Permian Inc | 38.5807 | 930.32 M | -0.6013 | -1.53 | 66.18 K | 2.55 M |
| SKYH | Sky Harbour Group Corp | 5.87 | 839.97 M | -0.30 | -4.86 | 16.7 K | 98.03 K |
| DC | Dakota Gold Corp | 3.17 | 766.13 M | -0.22 | -6.49 | 200.25 K | 634.81 K |
| OBE | Obsidian Energy Ltd | 6.84 | 614.54 M | -0.12 | -1.72 | 322.4 K | 2.21 M |
| CTGO | Contango Ore Inc | 28.62 | 508.97 M | -0.57 | -1.95 | 4.69 K | 134.29 K |
| SENS | Senseonics Holdings | 11.04 | 476.92 M | -0.96 | -8 | 329 K | 3.63 M |
| CMCL | Caledonia Mining Cp | 15.1504 | 398.5 M | -0.1242 | -0.81 | 48.41 K | 733.42 K |
| BRBS | Blue Ridge Bankshare | 9.4955 | 365.03 M | -0.1028 | -1.07 | 28.61 K | 271.71 K |
| IDR | Idaho Strategic Resources | 4.82 | 317.47 M | -0.06 | -1.23 | 65.07 K | 313.63 K |
| ELA | Envela Corp | 6.95 | 303.77 M | -0.14 | -1.97 | 38.6 K | 268.27 K |
| MPTI | M-Tron Industries Inc | 11.483 | 277.83 M | -0.207 | -1.77 | 16.3 K | 187.17 K |
| INFU | Infusystems Holdings | 8.53 | 261.91 M | -0.32 | -3.62 | 46.9 K | 400.06 K |
| BKTI | Bk Technologies Inc | 12.80 | 252.44 M | -0.45 | -3.4 | 3.48 K | 44.56 K |
| INTT | Intest Corp | 20.29 | 179.56 M | -0.45 | -2.17 | 106.12 K | 2.15 M |
| ECF | Ellsworth Convertible Growth and Income | 6.6073 | 159.93 M | -0.0569 | -0.85 | 49.4 K | 326.4 K |
| BCV | Bancroft Convertible Fund | 13.2851 | 120.99 M | -0.0882 | -0.66 | 22.8 K | 302.9 K |
| LODE | Comstock Mining Inc | 3.551 | 113.23 M | -0.32 | -8.27 | 79.69 K | 282.99 K |
| OPHC | Optimumbank Hlds | 3.25 | 113.04 M | -0.02 | -0.61 | 2.86 K | 9.29 K |
| NINE | Nine Energy Service, Inc. | 5.35 | 101.28 M | -0.05 | -0.93 | 818.25 K | 4.38 M |
| BHM | Bluerock Homes Trust Inc | 15.7439 | 82.84 M | -0.545 | -3.35 | 14.9 K | 234.58 K |
| MHH | Mastech Holdings Inc | 8.93 | 74.84 M | -0.69 | -7.17 | 150.9 K | 1.35 M |
| SDEV | Stablecoin Development Corporation | 173.5169 | 70.7 M | -9.2543 | -5.06 | 46 | 7.98 K |
| MAIA | Maia Biotechnology Inc | 3.68 | 70.39 M | -0.16 | -4.17 | 15.5 K | 57.04 K |
| COE | 51Talk Online Education Group | 5.50 | 67.76 M | -0.19 | -3.34 | 16.18 K | 88.97 K |
| DIT | Amcon Distributing Company | 175.2572 | 59.44 M | -11.9169 | -6.37 | 200 | 35.05 K |
| ANVS | Annovis Bio Inc | 14.29 | 51.64 M | -0.52 | -3.51 | 79.46 K | 1.14 M |
| IBIO | Ibio Inc | 21.00 | 51.36 M | -1.80 | -7.89 | 35.8 K | 751.7 K |
| BATL | Battalion Oil Corp | 8.12 | 45.12 M | -0.08 | -0.98 | 5.1 K | 41.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.86 | 44.33 M | -0.22 | -2.42 | 162.31 K | 1.44 M |
| SLND | Southland Holdings Inc | 8.30 | 40.83 M | -0.12 | -1.43 | 21.8 K | 180.94 K |
| AGIG | AGIG | 27.60 | 39.25 M | -0.20 | -0.72 | 24.93 K | 688.07 K |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 27.46 M | -1794.2578 | -9.09 | 27 | 484.45 K |
| CPHI | China Pharma Holdings | 3.206 | 25.48 M | -0.175 | -5.18 | 7.58 K | 24.29 K |
| CVM | Cel-Sci Corp | 68.10 | 24.27 M | -3.60 | -5.02 | 1.97 K | 134.36 K |
| INLX | Intellinetics Inc | 4.03 | 18.45 M | -0.04 | -0.98 | 600 | 2.42 K |
| ACCS | Access Newswire Inc | 20.00 | 13.7 M | -0.73 | -3.52 | 13 K | 260.08 K |
| AIRI | Air Industries Group Inc | 3.55 | 12.48 M | -0.10 | -2.74 | 3.92 K | 13.9 K |
| REED | Reed's, Inc. | 20.70 | 11.98 M | -0.54 | -2.54 | 991 | 20.51 K |
| CVR | Chicago Rivet & Machine Company | 27.4962 | 10.63 M | -0.3129 | -1.13 | 1 K | 27.5 K |
| TOVX | Theriva Biologics Inc | 16.50 | 8.72 M | -0.50 | -2.94 | 524 | 8.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.80 | 5.06 M | -2.20 | -6.29 | 8.4 K | 275.65 K |
| YCBD | Cbdmd Inc | 61.5959 | 4.55 M | -3.204 | -4.94 | 871 | 53.65 K |
| PHGE | Biomx Ltd | 49.59 | 4.04 M | -0.95 | -1.88 | 281 | 13.93 K |
| TOPS | Top Ships Inc | 10.20 | 2.25 M | -0.12 | -1.16 | 22 K | 224.4 K |
| BURU | Nuburu Inc | 548.00 | 2.2 M | -64.00 | -10.46 | 1.26 K | 691.58 K |
| OGEN | Oragenics Inc | 98.10 | 1.7 M | -3.00 | -2.97 | 347 | 34.04 K |
| MTNB | Matinas Biopharma Hl | 21.00 | 1.17 M | -1.51 | -6.71 | 3.73 K | 78.27 K |
| AMZE | Amaze Holdings Inc | 9.154 | 383.06 K | -0.437 | -4.56 | 748 | 6.85 K |
| VTAK | Catheter Precision Inc | 258.40 | 286.48 K | -19.00 | -6.85 | 225 | 58.14 K |
| SING | Singlepoint | 28080.00 | 7.98 K | -1560.00 | -5.26 | 1 | 28.08 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.25 | -0.95 | -5.86 | 1.24 K | 18.85 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.2723 | -0.2237 | -3.44 | 1.85 K | 11.59 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.60 | -0.40 | -2.35 | 1.3 K | 21.58 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.6429 | -0.3833 | -2.25 | 6.2 K | 103.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.50 | -0.35 | -1.96 | 2.53 K | 44.31 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14220.1699 | 5.79 T | -140.6104 | -0.98 | 185.3 M | 2.64 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 26.4716 | 4.83 T | -0.6734 | -2.48 | 446.26 M | 11.81 B |
| GOOGL | Alphabet Inc Class A | 103.7822 | 3.55 T | -0.7042 | -0.67 | 24.37 M | 2.53 B |
| GOOG | Alphabet Inc Class C | 104.3632 | 3.53 T | -0.8927 | -0.85 | 22.76 M | 2.38 B |
| AMZN | Amazon.com Inc | 97.83 | 2.88 T | -2.09 | -2.09 | 56.74 M | 5.55 B |
| AVGO | Broadcom Inc. | 59.2628 | 1.55 T | -0.468 | -0.78 | 14.11 M | 836.32 M |
| TSLA | Tesla Inc | 180.54 | 1.52 T | -6.25 | -3.35 | 150.26 M | 27.13 B |
| MU | Micron Technology | 61.1695 | 899.74 B | -1.5895 | -2.53 | 16.69 M | 1.02 B |
| AMD | Advanced Micro Devices | 92.33 | 797.92 B | -1.70 | -1.81 | 53.38 M | 4.93 B |
| ASML | ASML Holding N.V. ADR | 637.5202 | 576.7 B | -4.9762 | -0.77 | 897.28 K | 572.04 M |
| COST | Costco Wholesale | 469.8411 | 463.72 B | -8.9292 | -1.87 | 2.06 M | 969.61 M |
| PLTR | Palantir Technologies Inc | 8.33 | 412.61 B | -0.28 | -3.25 | 28.77 M | 239.66 M |
| CSCO | Cisco Systems Inc | 46.1195 | 408.49 B | -0.4694 | -1.01 | 16.1 M | 742.56 M |
| INTC | Intel Corp | 31.2524 | 309.41 B | -0.3221 | -1.02 | 37.07 M | 1.16 B |
| AMAT | Applied Materials | 110.2699 | 293.15 B | -3.1377 | -2.77 | 5.84 M | 643.86 M |
| TXN | Texas Instruments | 161.3923 | 284.78 B | -2.1089 | -1.29 | 3.56 M | 574.46 M |
| LRCX | Lam Research Corp | 48.2897 | 277.1 B | -1.0142 | -2.06 | 9.73 M | 469.76 M |
| NFLX | Netflix Inc | 33.103 | 276.44 B | -0.718 | -2.12 | 39.65 M | 1.31 B |
| AMGN | Amgen Inc | 227.116 | 258.68 B | -1.7569 | -0.77 | 2.27 M | 515.31 M |
| ADI | Analog Devices | 178.002 | 196.85 B | -2.0148 | -1.12 | 2.09 M | 371.21 M |
| KLAC | K L A-Tencor Corp | 360.1012 | 195.48 B | -7.5593 | -2.06 | 811.7 K | 292.29 M |
| VZ | Verizon Communications Inc | 32.0104 | 191.36 B | -0.2042 | -0.63 | 13.1 M | 419.18 M |
| QCOM | Qualcomm Inc | 112.3206 | 184.94 B | -3.0818 | -2.67 | 5.29 M | 593.99 M |
| MRVL | Marvell Technology Inc | 39.1544 | 143.61 B | -0.5547 | -1.4 | 8.47 M | 331.69 M |
| BKNG | Booking Holdings Inc | 100.0215 | 132.48 B | -0.7547 | -0.75 | 6.91 M | 690.65 M |
| STX | Seagate Technology | 61.2557 | 128.12 B | -0.4614 | -0.75 | 1.81 M | 110.62 M |
| WDC | Western Digital Cp | 28.5992 | 121.22 B | -0.2785 | -0.96 | 3.99 M | 114.24 M |
| PDD | Pinduoduo Inc ADR | 67.02 | 116.93 B | -3.69 | -5.22 | 14.86 M | 995.66 M |
| MAR | Marriot International | 156.7462 | 110.79 B | -2.3395 | -1.47 | 1.37 M | 214.84 M |
| ABNB | Airbnb Inc Class A | 112.42 | 105.61 B | -1.83 | -1.6 | 6.07 M | 682.24 M |
| INTU | Intuit Inc | 427.3871 | 95.31 B | -2.3673 | -0.55 | 981.74 K | 419.58 M |
| CDNS | Cadence Design Systems, Inc. | 212.18 | 90.41 B | -1.71 | -0.8 | 1.42 M | 300.57 M |
| SNPS | Synopsys Inc | 376.52 | 88.72 B | -2.88 | -0.76 | 532.11 K | 200.35 M |
| CMCSA | Comcast Corporation | 31.8094 | 88.24 B | -0.6253 | -1.93 | 17.29 M | 550.09 M |
| MELI | MercadoLibre Inc | 1256.04 | 88.21 B | -29.02 | -2.26 | 393.38 K | 494.1 M |
| CEG | Constellation Energy Corp | 75.1096 | 87.06 B | -0.5965 | -0.79 | 1.17 M | 87.96 M |
| DASH | Doordash Inc Cl A | 60.10 | 86.05 B | -2.82 | -4.48 | 3.4 M | 204.06 M |
| ROST | Ross Stores Inc | 99.6944 | 78.83 B | -2.1704 | -2.13 | 1.65 M | 164.73 M |
| NTES | Netease Inc ADR | 81.5868 | 77.65 B | -0.8896 | -1.08 | 1.25 M | 101.89 M |
| WBD | Discovery Inc Series A | 14.06 | 77.6 B | -0.87 | -5.83 | 26.22 M | 368.69 M |
| NXPI | Nxp Semiconductors | 161.0143 | 66.8 B | -1.5702 | -0.97 | 1.73 M | 278.04 M |
| MPWR | Monolithic Power Sys | 455.3655 | 61.97 B | -18.3265 | -3.87 | 373.3 K | 169.99 M |
| MSTR | Strategy | 32.283 | 60.38 B | -0.952 | -2.86 | 8.81 M | 284.49 M |
| LITE | Lumentum Hld | 45.38 | 56.77 B | -1.46 | -3.12 | 966.22 K | 43.85 M |
| ADSK | Autodesk Inc | 193.16 | 56.45 B | -4.62 | -2.34 | 1.82 M | 351.3 M |
| NTRA | Natera Inc | 51.17 | 56.36 B | -0.80 | -1.54 | 916.34 K | 46.89 M |
| EBAY | Ebay Inc | 40.4802 | 55.69 B | -0.6813 | -1.66 | 4.31 M | 174.56 M |
| IDXX | Idexx Laboratories | 470.90 | 55.03 B | -7.23 | -1.51 | 483.19 K | 227.54 M |
| FITB | Fifth Third Bancorp | 23.4392 | 49.63 B | -0.1244 | -0.53 | 4.47 M | 104.7 M |
| WDAY | Workday Inc | 191.74 | 48.64 B | -4.24 | -2.16 | 3.44 M | 658.79 M |
| TEAM | Atlassian | 158.55 | 48.07 B | -4.33 | -2.66 | 2.07 M | 328.55 M |
| RVMD | Revolution Medicines Inc | 20.56 | 42.8 B | -0.32 | -1.53 | 406.5 K | 8.36 M |
| PAYX | Paychex Inc | 98.6263 | 42.26 B | -0.8825 | -0.89 | 1.93 M | 190.57 M |
| MCHP | Microchip Technology | 73.5283 | 40.91 B | -1.225 | -1.64 | 2.41 M | 176.97 M |
| COIN | Coinbase Global Inc Class A | 67.84 | 39.97 B | -2.35 | -3.35 | 16.77 M | 1.14 B |
| TER | Teradyne Inc | 100.2491 | 39.24 B | -0.7903 | -0.78 | 941.6 K | 94.39 M |
| TTWO | Take-Two Interactive Software | 119.68 | 39.06 B | -0.71 | -0.59 | 1.2 M | 143.09 M |
| RPRX | Royalty Pharma Plc Cl A | 33.3009 | 39.04 B | -0.3873 | -1.15 | 1.28 M | 42.56 M |
| COHR | Coherent Inc | 34.13 | 38.42 B | -0.21 | -0.61 | 1 M | 34.13 M |
| EXPE | Expedia Group Inc | 88.4328 | 37.91 B | -2.4251 | -2.67 | 2.26 M | 199.75 M |
| UAL | United Airlines Holdings Inc | 41.44 | 37.61 B | -2.88 | -6.5 | 15.75 M | 652.71 M |
| JD | Jd.com Inc ADR | 34.9385 | 37.45 B | -2.8934 | -7.65 | 22.57 M | 788.39 M |
| ERIC | Ericsson ADR | 5.1606 | 35.84 B | -0.0266 | -0.51 | 13.12 M | 67.7 M |
| AXON | Axon Enterprise Inc | 222.22 | 34.46 B | -1.79 | -0.8 | 550.8 K | 122.4 M |
| STLD | Steel Dynamics Inc | 102.032 | 34.15 B | -1.3787 | -1.33 | 2.08 M | 212.5 M |
| RKLB | Rocket Lab USA Inc | 3.96 | 33.49 B | -0.11 | -2.7 | 2.63 M | 10.42 M |
| OKTA | Okta Inc. | 75.96 | 33.4 B | -2.27 | -2.9 | 1.87 M | 142.27 M |
| NTRS | Northern Trust Corp | 80.8122 | 32.57 B | -0.9362 | -1.15 | 942.8 K | 76.19 M |
| HBAN | Huntington Bcshs | 9.9082 | 32.37 B | -0.07 | -0.7 | 15 M | 148.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.8915 | 30.58 B | -0.4316 | -1.22 | 837.23 K | 29.21 M |
| CTSH | Cognizant Tech Sol | 57.3328 | 29.41 B | -1.341 | -2.29 | 3.57 M | 204.84 M |
| FOXA | Fox Corp Cl A | 32.4767 | 29.37 B | -0.4429 | -1.35 | 2.26 M | 73.47 M |
| CINF | Cincinnati Financial | 102.3463 | 29.24 B | -0.519 | -0.5 | 335.8 K | 34.37 M |
| VRSN | Verisign Inc | 209.9801 | 28.53 B | -1.0766 | -0.51 | 320.84 K | 67.37 M |
| ULTA | Ulta Beauty Inc | 523.13 | 28.25 B | -3.62 | -0.69 | 508.4 K | 265.96 M |
| ON | On Semiconductor | 76.46 | 27.74 B | -0.76 | -0.98 | 4.85 M | 370.85 M |
| DLTR | Dollar Tree Inc | 150.17 | 27.58 B | -2.90 | -1.89 | 1.39 M | 209.23 M |
| TCOM | Trip.com Group Ltd ADR | 35.0895 | 26.88 B | -1.8112 | -4.91 | 6.38 M | 224 M |
| ZM | Zoom Video Communications Cl A | 67.49 | 26.8 B | -2.51 | -3.59 | 2.91 M | 196.16 M |
| FOX | Fox Corp Cl B | 29.7616 | 25.98 B | -0.4415 | -1.46 | 615.2 K | 18.31 M |
| FCNCA | First Citizens Bancs | 965.8831 | 25.91 B | -6.4778 | -0.67 | 145.5 K | 140.54 M |
| CRDO | Credo Technology Group Holding Ltd | 8.57 | 25.66 B | -0.33 | -3.71 | 698.65 K | 5.99 M |
| AFRM | Affirm Holdings Inc Cl A | 10.94 | 25.51 B | -0.76 | -6.5 | 14.42 M | 157.7 M |
| ROKU | Roku Inc | 60.47 | 24.17 B | -3.50 | -5.47 | 9.04 M | 546.76 M |
| INSM | Insmed Inc | 16.62 | 24.13 B | -0.25 | -1.48 | 878.7 K | 14.6 M |
| TROW | T Rowe Price Group | 95.5955 | 24.01 B | -2.1645 | -2.21 | 1.2 M | 115.14 M |
| SYM | Symbotic Inc | 27.67 | 22.71 B | -0.17 | -0.61 | 868.7 K | 24.04 M |
| SOFI | SoFi Technologies Inc | 5.82 | 22.54 B | -0.15 | -2.51 | 35.91 M | 208.97 M |
| GFS | Globalfoundries Inc Ordinary Share | 66.06 | 22.49 B | -1.64 | -2.42 | 819.34 K | 54.13 M |
| VTRS | Viatris Inc | 8.5817 | 22.07 B | -0.0787 | -0.91 | 6.42 M | 55.06 M |
| ENTG | Entegris Inc | 71.2319 | 21.83 B | -4.3477 | -5.75 | 1.64 M | 116.47 M |
| FSLR | First Solar Inc | 207.89 | 20.9 B | -2.14 | -1.02 | 1.58 M | 328.74 M |
| SBAC | SBA Communications | 247.1835 | 20.74 B | -2.201 | -0.88 | 609.8 K | 150.73 M |
| RIVN | Rivian Automotive Inc | 14.19 | 20.36 B | -0.55 | -3.73 | 23.28 M | 330.31 M |
| EVRG | Evergy Inc | 54.7035 | 19.88 B | -0.4141 | -0.75 | 954.2 K | 52.2 M |
| SWKS | Skyworks Solutions | 97.5252 | 19.5 B | -2.3051 | -2.31 | 1.55 M | 151.14 M |
| LNT | Alliant Energy Corp | 49.4082 | 19.13 B | -0.2889 | -0.58 | 1.22 M | 60.21 M |
| TSCO | Tractor Supply Company | 44.7024 | 19.06 B | -1.4143 | -3.07 | 5.4 M | 241.57 M |
| FFIV | F5 Networks Inc | 144.25 | 18.73 B | -1.50 | -1.03 | 595.31 K | 85.87 M |
| GEN | Gen Digital Inc | 16.5353 | 18.49 B | -0.1502 | -0.9 | 4.48 M | 74.14 M |
| MEDP | Medpace Holdings Inc | 189.58 | 18.37 B | -1.97 | -1.03 | 328.58 K | 62.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.4756 | 2.05 T | -2.2774 | -2.66 | 11.3 M | 943.2 M |
| MA | Mastercard Inc | 356.064 | 586.02 B | -2.3128 | -0.65 | 2.27 M | 807.83 M |
| BAC | Bank of America Corporation | 26.3467 | 357.42 B | -0.2128 | -0.8 | 44.31 M | 1.17 B |
| HD | Home Depot | 269.2603 | 354.62 B | -3.0871 | -1.13 | 3.34 M | 899.71 M |
| BML-PH | Bank of America Corporation | 16.8159 | 263.36 B | -0.0977 | -0.58 | 19.91 K | 334.8 K |
| BABA | Alibaba Group Holding ADR | 91.0873 | 261.93 B | -5.7464 | -5.93 | 35.52 M | 3.24 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.8593 | 247.29 B | -0.0457 | -0.77 | 3.91 M | 22.88 M |
| IBM | International Business Machines | 115.9636 | 240.36 B | -1.6961 | -1.44 | 3.96 M | 458.93 M |
| TM | Toyota Motor Corp Ltd | 134.942 | 234.93 B | -1.1373 | -0.84 | 283.26 K | 38.22 M |
| AXP | American Express Company | 153.7318 | 223.02 B | -2.4514 | -1.57 | 2.82 M | 433.15 M |
| TD | Toronto Dominion Bank | 52.2436 | 209.35 B | -0.4797 | -0.91 | 3.53 M | 184.4 M |
| C | Citigroup Inc | 42.0672 | 206.47 B | -0.251 | -0.59 | 14.33 M | 602.86 M |
| DIS | Walt Disney Company | 95.6866 | 205.39 B | -2.423 | -2.47 | 9.29 M | 888.85 M |
| BHP | BHP Billiton Ltd ADR | 54.1538 | 203.67 B | -0.2778 | -0.51 | 2.19 M | 118.38 M |
| ABT | Abbott Laboratories | 96.089 | 199.88 B | -0.6839 | -0.71 | 4.56 M | 438.23 M |
| BLK | Blackrock Inc | 620.5438 | 198.93 B | -3.4568 | -0.55 | 481.37 K | 298.71 M |
| PFE | Pfizer Inc | 33.9588 | 175.49 B | -0.3447 | -1 | 17.04 M | 578.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.8491 | 164.76 B | -1.6337 | -2.66 | 5.88 M | 352.02 M |
| ACN | Accenture Plc | 267.5997 | 161.72 B | -1.3674 | -0.51 | 2.66 M | 710.74 M |
| TJX | TJX Companies | 73.6455 | 159.92 B | -1.5747 | -2.09 | 4.83 M | 355.59 M |
| BX | Blackstone Inc | 74.5758 | 150.09 B | -0.7132 | -0.95 | 3.49 M | 260.41 M |
| UBER | Uber Technologies Inc | 30.59 | 142.71 B | -0.53 | -1.7 | 15.96 M | 488.37 M |
| MO | Altria Group | 39.3884 | 129.76 B | -0.2285 | -0.58 | 6.12 M | 241.22 M |
| LOW | Lowe's Companies | 188.3765 | 128.69 B | -1.4805 | -0.78 | 2.67 M | 502.1 M |
| COF | Capital One Financial Corp | 90.9479 | 126.57 B | -2.6042 | -2.78 | 3.42 M | 310.97 M |
| MCK | Mckesson Corp | 357.5328 | 124.69 B | -3.5599 | -0.99 | 804.4 K | 287.6 M |
| MPC | Marathon Petroleum Corp | 122.0878 | 114.64 B | -1.847 | -1.49 | 2.41 M | 294.47 M |
| WFC-PC | Wells Fargo & Company | 17.62 | 106.59 B | -0.11 | -0.62 | 622.46 K | 10.97 M |
| GLW | Corning Inc | 32.1674 | 102.31 B | -0.2222 | -0.69 | 3 M | 96.41 M |
| CVS | CVS Corp | 66.1374 | 102.27 B | -1.2094 | -1.8 | 9.6 M | 635.07 M |
| VLO | Valero Energy Corp | 122.0864 | 101.89 B | -2.7299 | -2.19 | 2.97 M | 362.44 M |
| UPS | United Parcel Service | 162.1591 | 97.25 B | -2.2207 | -1.35 | 3.73 M | 604.71 M |
| EMR | Emerson Electric Company | 78.9974 | 95.07 B | -0.7556 | -0.95 | 8.05 M | 636.12 M |
| PNC | PNC Bank | 105.359 | 92.74 B | -2.2973 | -2.13 | 4.45 M | 468.46 M |
| RCL | Royal Caribbean Cruises Ltd | 60.1959 | 89.11 B | -1.8182 | -2.93 | 2.95 M | 177.84 M |
| ECL | Ecolab Inc | 159.1656 | 88.31 B | -0.8625 | -0.54 | 764.09 K | 121.62 M |
| SPG | Simon Property Group | 93.4516 | 86.74 B | -0.5547 | -0.59 | 1.32 M | 123.14 M |
| HLT | Hilton Inc | 137.1913 | 83.78 B | -3.3614 | -2.39 | 1.64 M | 224.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5801 | 82.81 B | -0.0963 | -1.44 | 6.05 M | 39.8 M |
| CI | Cigna Corp | 246.582 | 80.7 B | -5.3993 | -2.14 | 2.29 M | 565.51 M |
| VRT | Vertiv Holdings Llc. | 12.2234 | 79.15 B | -0.2993 | -2.39 | 2.69 M | 32.87 M |
| GM | General Motors Company | 33.5519 | 78.47 B | -0.7657 | -2.23 | 12.03 M | 403.54 M |
| FDX | Fedex Corp | 215.4558 | 77.15 B | -1.9342 | -0.89 | 2.51 M | 540.29 M |
| TGT | Target Corporation | 146.7368 | 74.09 B | -5.4474 | -3.58 | 3.9 M | 572.32 M |
| APO | Apollo Global Management Llc C | 59.5307 | 72.5 B | -0.5232 | -0.87 | 1.37 M | 81.82 M |
| DLR | Digital Realty Trust | 84.118 | 69.82 B | -0.9427 | -1.11 | 2.36 M | 198.72 M |
| TFC | Truist Financial Corp | 27.9314 | 60.97 B | -0.4121 | -1.45 | 11.73 M | 327.63 M |
| NUE | Nucor Corp | 141.3465 | 60.78 B | -1.0147 | -0.71 | 1.54 M | 217.77 M |
| CAH | Cardinal Health | 75.3245 | 60.65 B | -0.7613 | -1 | 1.63 M | 122.86 M |
| BE | Bloom Energy Corp Cl A | 18.48 | 59.23 B | -0.46 | -2.43 | 1.57 M | 29.04 M |
| DAL | Delta Air Lines Inc | 32.7347 | 58.71 B | -0.8149 | -2.43 | 21.58 M | 706.47 M |
| NU | Nu Holdings Ltd Class A | 4.42 | 57.92 B | -0.15 | -3.28 | 20.58 M | 90.98 M |
| SRE | Sempra | 69.9888 | 54.21 B | -0.3637 | -0.52 | 2.14 M | 149.69 M |
| XYZ | Block, Inc | 62.74 | 52.65 B | -3.68 | -5.54 | 15.73 M | 987.13 M |
| F | Ford Motor Company | 10.4921 | 50.59 B | -0.1656 | -1.55 | 53.85 M | 564.95 M |
| INFY | Infosys Ltd ADR | 15.6836 | 49.58 B | -0.3491 | -2.18 | 16.96 M | 265.98 M |
| VMRK | Vivmark Residential | 52.2685 | 49.31 B | -0.402 | -0.76 | 1.89 M | 98.68 M |
| SE | Sea Ltd ADR | 81.30 | 49.12 B | -0.73 | -0.89 | 2.97 M | 241.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.36 | 48.81 B | -0.11 | -1.16 | 7.73 M | 72.35 M |
| VALE | Vale S.A. ADR | 12.352 | 48.64 B | -0.1369 | -1.1 | 22.06 M | 272.47 M |
| SPG-PJ | Simon Property Group Inc | 58.00 | 46.51 B | -0.97 | -1.64 | 598 | 34.68 K |
| CMG | Chipotle Mexican Grill | 33.9154 | 44.53 B | -0.3658 | -1.07 | 9.94 M | 337.12 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.6572 | 44.35 B | -0.5493 | -0.67 | 328.7 K | 26.84 M |
| DHI | D.R. Horton | 95.9818 | 43.91 B | -0.8835 | -0.91 | 2.79 M | 267.87 M |
| PRU | Prudential Financial Inc | 72.9943 | 43.69 B | -0.4904 | -0.67 | 2.08 M | 151.56 M |
| IQV | Iqvia Holdings Inc | 197.99 | 43.47 B | -1.70 | -0.85 | 800.27 K | 158.44 M |
| RKT | Rocket Companies Inc Cl A | 8.9994 | 42.6 B | -0.388 | -4.13 | 2.86 M | 25.75 M |
| SKYD | Skydance Corporation | 20.8848 | 42.3 B | -0.7078 | -3.28 | 10.77 M | 224.91 M |
| CCL | Carnival Corp | 9.5757 | 42.11 B | -0.4181 | -4.18 | 34.15 M | 327.01 M |
| STM | Stmicroelectronics N.V. ADR | 48.1999 | 40.79 B | -0.4947 | -1.02 | 2.64 M | 127.47 M |
| KR | Kroger Company | 44.2927 | 40.73 B | -0.599 | -1.33 | 7.21 M | 319.54 M |
| CBRE | CBRE Group Inc | 69.84 | 40.67 B | -0.62 | -0.88 | 1.5 M | 104.67 M |
| VST | Vistra Energy Corp | 23.6607 | 40.37 B | -0.135 | -0.57 | 2.96 M | 70.1 M |
| CCI | Crown Castle International Corp | 113.3719 | 40.28 B | -0.6442 | -0.57 | 1.92 M | 218.14 M |
| UMC | United Microelectronics Corp ADR | 6.9069 | 40.28 B | -0.0663 | -0.95 | 6.07 M | 41.94 M |
| KB | KB Financial Group Inc ADR | 31.6582 | 39.91 B | -0.4483 | -1.4 | 285.51 K | 9.04 M |
| SYY | Sysco Corp | 68.845 | 37.85 B | -3.2109 | -4.46 | 3.84 M | 264.69 M |
| P | Everpure, Inc. | 25.75 | 37.24 B | -0.44 | -1.68 | 4.02 M | 103.45 M |
| QSR | Restaurant Brands International | 60.1682 | 35.91 B | -0.3707 | -0.61 | 582 K | 35.02 M |
| EXR | Extra Space Storage Inc | 143.2823 | 35.54 B | -1.1047 | -0.77 | 1.2 M | 171.78 M |
| RBLX | Roblox Corp Cl A | 45.20 | 35.23 B | -0.86 | -1.87 | 8.81 M | 398.33 M |
| NTR | Nutrien Ltd | 64.2673 | 34.39 B | -0.9701 | -1.49 | 2.19 M | 140.64 M |
| UI | Ubiquiti Networks | 252.6316 | 33.94 B | -2.7561 | -1.08 | 28.1 K | 7.1 M |
| EQT | Eqt Corp | 31.2286 | 32.85 B | -0.7365 | -2.3 | 5.67 M | 177.03 M |
| TWLO | Twilio | 58.13 | 32.79 B | -0.91 | -1.54 | 3.33 M | 193.34 M |
| RJF | Raymond James Financial | 88.1867 | 32.45 B | -0.5267 | -0.59 | 1.1 M | 96.89 M |
| MTB | M&T Bank Corp | 105.2409 | 32.28 B | -1.6735 | -1.57 | 1.24 M | 130.76 M |
| WSM | Williams-Sonoma | 55.6455 | 31.81 B | -0.7169 | -1.27 | 2.71 M | 151.03 M |
| TECK | Teck Resources Ltd | 41.5971 | 31.65 B | -0.2902 | -0.69 | 3.9 M | 162.37 M |
| DG | Dollar General Corp | 203.9949 | 31.25 B | -2.2453 | -1.09 | 1.41 M | 286.97 M |
| CPNG | Coupang Inc Class A | 15.13 | 30.61 B | -0.32 | -2.07 | 5.8 M | 87.82 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.994 | 30.12 B | -0.1935 | -0.83 | 188.8 K | 4.34 M |
| LH | Laboratory Corp of America Holdings | 190.7099 | 29.86 B | -2.0371 | -1.06 | 402.35 K | 76.73 M |
| AWK | American Water Works | 140.7626 | 29.79 B | -1.1573 | -0.82 | 865.31 K | 121.8 M |
| NMR | Nomura Holdings Inc ADR | 3.3391 | 28.61 B | -0.0268 | -0.8 | 451.7 K | 1.51 M |
| DGX | Quest Diagnostics Inc | 134.7792 | 28.22 B | -1.3339 | -0.98 | 711.53 K | 95.9 M |
| PPG | PPG Industries | 128.2875 | 28.11 B | -1.1991 | -0.93 | 1.31 M | 167.57 M |
| CPAY | Corpay Inc | 213.99 | 27.49 B | -1.89 | -0.88 | 539.5 K | 115.45 M |
| ALL-PH | The Allstate Corporation | 19.0406 | 27.47 B | -0.109 | -0.57 | 230.03 K | 4.38 M |
| FE | Firstenergy Corp | 36.5858 | 27.31 B | -0.3442 | -0.93 | 3.66 M | 133.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 3.20 | -0.48 | -13.04 | 192.03 K | 614.48 K | |
| NOU | Nouveau Monde Graphite Inc | 5.94 | -0.86 | -12.65 | 137.1 K | 814.37 K | |
| STCK | Stack Capital Group Inc | 6.00 | -0.60 | -9.09 | 5.7 K | 34.2 K | |
| LGO | Largo Resources Ltd | 6.52 | -0.50 | -7.12 | 152.1 K | 991.69 K | |
| BIPC | Brookfield Infrastructure Corp | 51.6293 | -3.4555 | -6.27 | 317.4 K | 16.39 M | |
| BBD-B | Bombardier Inc Series B | 66.57 | -4.11 | -5.81 | 777 K | 51.73 M | |
| BBD-A | Bombardier Inc | 66.71 | -3.96 | -5.6 | 6.52 K | 434.75 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.20 | -5.56 | 17.7 K | 60.18 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.81 | -0.25 | -4.94 | 379.2 K | 1.82 M | |
| CGO | Cogeco Inc Sv | 48.6798 | -2.4299 | -4.75 | 40.56 K | 1.97 M | |
| ECO | Ecosynthetix Inc | 3.23 | -0.16 | -4.72 | 35.4 K | 114.34 K | |
| PDV | Prime Dividend Corp Cl A | 5.939 | -0.2843 | -4.57 | 2.83 K | 16.84 K | |
| MDA | Mda Ltd | 6.70 | -0.31 | -4.42 | 76.5 K | 512.55 K | |
| BOS | Airboss America J | 6.2624 | -0.2835 | -4.33 | 44.9 K | 281.18 K | |
| SHLE | Source Energy Services Ltd | 3.83 | -0.17 | -4.25 | 15.4 K | 58.98 K | |
| PIF | Polaris Infrastructure Inc | 10.6584 | -0.4461 | -4.02 | 22.1 K | 235.55 K | |
| BU | Burcon Nutrascience Corp | 4.1356 | -0.1655 | -3.85 | 677 | 2.8 K | |
| BB | Blackberry Ltd | 5.90 | -0.23 | -3.75 | 1.64 M | 9.68 M | |
| STC | Sangoma Technologies Corp | 4.65 | -0.18 | -3.73 | 40.3 K | 187.4 K | |
| VNP | 5N Plus Inc | 3.40 | -0.13 | -3.68 | 140.7 K | 478.38 K | |
| TOY | Spin Master Corp | 34.0287 | -1.2691 | -3.6 | 59.7 K | 2.03 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.2234 | -0.1915 | -3.54 | 359.28 K | 1.88 M | |
| HUT | Hut 8 Corp | 12.95 | -0.45 | -3.36 | 951.86 K | 12.33 M | |
| RAY | Stingray Group Inc. | 5.1095 | -0.1689 | -3.2 | 17.2 K | 87.88 K | |
| DTOL | D2L Inc | 7.75 | -0.25 | -3.13 | 106.6 K | 826.15 K | |
| JWEL | Jamieson Wellness Inc | 30.1989 | -0.9715 | -3.12 | 92.8 K | 2.8 M | |
| CFW | Calfrac Well Services Ltd | 4.09 | -0.13 | -3.08 | 148.63 K | 607.89 K | |
| BHC | Bausch Health Companies Inc | 9.95 | -0.31 | -3.02 | 302.07 K | 3.01 M | |
| TLRY | Tilray Inc | 32.80 | -1.00 | -2.96 | 110.76 K | 3.63 M | |
| CGX | Cineplex Inc | 8.93 | -0.27 | -2.93 | 374.87 K | 3.35 M | |
| PNP | Pinetree Capital Ltd | 3.98 | -0.12 | -2.93 | 500 | 1.99 K | |
| TSAT | Telesat Corp | 12.10 | -0.35 | -2.81 | 100 | 1.21 K | |
| HAI | Haivision Systems Inc | 3.88 | -0.11 | -2.76 | 1.6 K | 6.21 K | |
| SAP | Saputo Inc | 31.9217 | -0.8896 | -2.71 | 761.2 K | 24.3 M | |
| MPCT-UN | Dream Impact Trust | 10.8188 | -0.2995 | -2.69 | 13.12 K | 142 K | |
| VCM | Vecima Networks Inc | 21.1646 | -0.582 | -2.68 | 3.6 K | 76.19 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.4126 | -0.3127 | -2.67 | 51.31 K | 585.6 K | |
| TLO | Talon Metals Corp | 3.70 | -0.10 | -2.63 | 15.19 K | 56.21 K | |
| PRN | Profound Medical Corp | 13.24 | -0.35 | -2.58 | 9.6 K | 127.1 K | |
| BLDP | Ballard Power Systems Inc | 6.81 | -0.18 | -2.58 | 602.14 K | 4.1 M | |
| WPRT | Westport Fuel Systems Inc | 11.50 | -0.30 | -2.54 | 7.11 K | 81.74 K | |
| AETR | Aetherion Technologies Inc. | 11.50 | -0.30 | -2.54 | 7.11 K | 81.74 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.3418 | -0.1648 | -2.53 | 204.8 K | 1.3 M | |
| MAL | Magellan Aero | 6.9106 | -0.174 | -2.46 | 16.8 K | 116.1 K | |
| ACQ | Autocanada Inc | 20.70 | -0.51 | -2.4 | 87.04 K | 1.8 M | |
| ASTL | Algoma Steel Group Inc | 9.8318 | -0.2356 | -2.34 | 87 K | 855.37 K | |
| LAR | Lithium Argentina Ag | 10.463 | -0.2496 | -2.33 | 1.81 M | 18.94 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.3628 | -0.3658 | -2.33 | 5.5 K | 84.5 K | |
| BLCO | Bausch Lomb Corporation | 21.88 | -0.52 | -2.32 | 2.5 K | 54.7 K | |
| BBUC | Brookfield Business Corporation | 26.1221 | -0.6106 | -2.28 | 15.1 K | 394.44 K | |
| OVV | Ovintiv Inc | 47.5558 | -1.0942 | -2.25 | 256.24 K | 12.19 M | |
| TWM | Tidewater Midstream and Infras Ltd | 344.3749 | -7.8267 | -2.22 | 351 | 120.88 K | |
| GOOS | Canada Goose Holdings Inc | 24.53 | -0.55 | -2.19 | 267.3 K | 6.56 M | |
| AIM | Aimia Inc | 3.61 | -0.08 | -2.17 | 202.1 K | 729.58 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.3689 | -0.2437 | -2.1 | 1.06 K | 12.06 K | |
| EFR | Energy Fuels Inc | 7.05 | -0.15 | -2.08 | 273.5 K | 1.93 M | |
| OBE | Obsidian Energy Ltd | 9.19 | -0.19 | -2.03 | 163.92 K | 1.51 M | |
| AC | Air Canada | 18.83 | -0.38 | -1.98 | 2.93 M | 55.22 M | |
| ACX | Act Energy Technologies Ltd | 7.00 | -0.14 | -1.96 | 173.26 K | 1.21 M | |
| Y | Yellow Pages Ltd | 10.1505 | -0.2019 | -1.95 | 5.2 K | 52.78 K | |
| MTY | Mty Food Group Inc | 54.9405 | -1.0913 | -1.95 | 147.1 K | 8.08 M | |
| SPB | Superior Plus Corp | 6.4073 | -0.1265 | -1.94 | 435.7 K | 2.79 M | |
| GRA | Nanoxplore Inc | 3.04 | -0.06 | -1.94 | 49.5 K | 150.48 K | |
| UBER | Uber CDR [Cad Hedged] | 4.8275 | -0.095 | -1.93 | 14.7 K | 70.97 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.0739 | -0.1584 | -1.92 | 175.8 K | 1.42 M | |
| WEED | Canopy Growth Corp | 20.50 | -0.40 | -1.91 | 100.97 K | 2.07 M | |
| NFI | Nfi Group Inc. | 7.73 | -0.15 | -1.9 | 101.44 K | 784.13 K | |
| ELVA | Electrovaya Inc | 5.20 | -0.10 | -1.89 | 7.5 K | 39 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.4402 | -0.3322 | -1.87 | 4.12 K | 71.94 K | |
| NGEX | Ngex Minerals Ltd | 5.5534 | -0.1056 | -1.87 | 407.9 K | 2.27 M | |
| WEF | Western Forest Products Inc | 15.611 | -0.2917 | -1.83 | 15.45 K | 241.21 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.65 | -0.23 | -1.79 | 20.8 K | 263.12 K | |
| SVI | Storagevault Canada Inc | 6.0327 | -0.1092 | -1.78 | 257.8 K | 1.56 M | |
| COST | Costco CDR [Cad Hedged] | 22.2665 | -0.4026 | -1.78 | 20.5 K | 456.46 K | |
| CORS | Corus Entertainment Holdings Inc. | 823.4211 | -14.7039 | -1.75 | 1.98 K | 1.63 M | |
| TSU | Trisura Group Ltd | 31.61 | -0.55 | -1.71 | 56.07 K | 1.77 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5461 | -0.1648 | -1.7 | 30.21 K | 288.38 K | |
| PET | Pet Valu Holdings Ltd | 34.1655 | -0.5809 | -1.67 | 44.3 K | 1.51 M | |
| LNF | Leons Furniture | 15.2149 | -0.2562 | -1.66 | 3.79 K | 57.69 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.9494 | -0.2824 | -1.64 | 4.35 K | 73.73 K | |
| NTR | Nutrien Ltd | 86.4059 | -1.4241 | -1.62 | 914.7 K | 79.04 M | |
| TCL-A | Transcontinental Inc | 11.5396 | -0.1871 | -1.6 | 132.2 K | 1.53 M | |
| TECK-A | Teck Resources Limited | 89.493 | -1.4415 | -1.59 | 2.71 K | 242.08 K | |
| CHR | Chorus Aviation Inc | 21.6461 | -0.3457 | -1.57 | 210.05 K | 4.55 M | |
| HLF | High Liner | 13.1788 | -0.21 | -1.57 | 8.7 K | 114.66 K | |
| DND | Dye & Durham Ltd | 16.287 | -0.2566 | -1.55 | 112.7 K | 1.84 M | |
| EMA-PL | Emera Inc | 15.2644 | -0.2373 | -1.53 | 1.1 K | 16.79 K | |
| TOT | Total Energy Services Inc | 7.6156 | -0.1173 | -1.52 | 26.03 K | 198.22 K | |
| PMET | Patriot Battery Metals Inc | 13.00 | -0.20 | -1.52 | 162.9 K | 2.12 M | |
| ENB-PV | Enbridge Inc Pref 1 | 17.5664 | -0.2683 | -1.5 | 3.4 K | 59.73 K | |
| ELE | Elemental Royalty Corporation | 13.2761 | -0.1997 | -1.48 | 3.45 K | 45.8 K | |
| PWF-PG | Power Financial Corp Pref G | 19.3296 | -0.2903 | -1.48 | 4.71 K | 90.97 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.2574 | -0.1374 | -1.46 | 355 | 3.29 K | |
| JOY | Journey Energy Inc | 6.10 | -0.09 | -1.45 | 188.5 K | 1.15 M | |
| HPS-A | Hammond Power Solutions Inc | 35.7787 | -0.5258 | -1.45 | 12.4 K | 443.58 K | |
| DBM | Doman Building Materials Group Ltd. | 4.996 | -0.073 | -1.44 | 265.63 K | 1.33 M | |
| DPM | Dundee Precious Metals Inc | 9.8195 | -0.1428 | -1.43 | 827.49 K | 8.13 M | |
| RCI-A | Rogers Communications Inc | 58.4853 | -0.8489 | -1.43 | 334 | 19.53 K | |
| NXE | Nexgen Energy Ltd | 4.91 | -0.07 | -1.41 | 777.04 K | 3.82 M | |
| CJT | Cargojet Inc | 104.9266 | -1.4793 | -1.39 | 66.9 K | 7.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 44.75 | 473.01 B | -2.73 | -5.75 | 13.4 K | 599.65 K |
| TCEHY | Tencent Holdings Limited | 44.84 | 471.48 B | -2.57 | -5.42 | 5.73 M | 256.99 M |
| HBCYF | HSBC Holdings plc | 6.98 | 306.21 B | -0.05 | -0.71 | 24.8 K | 173.1 K |
| ACGBY | Agricultural Bank of China Limited | 9.42 | 302.39 B | -0.07 | -0.74 | 6.3 K | 59.35 K |
| LRLCF | L'Oréal S.A | 448.75 | 266.66 B | -8.35 | -1.83 | 1.4 K | 628.25 K |
| BABAF | Alibaba Group Holding Ltd | 11.80 | 263.5 B | -0.778 | -6.19 | 471.9 K | 5.57 M |
| TOYOF | Toyota Motor Corporation | 13.1598 | 228.38 B | -0.077 | -0.58 | 1.49 K | 19.57 K |
| ALIZF | Allianz SE | 237.90 | 196.13 B | -1.56 | -0.65 | 700 | 166.53 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.55 | 173.31 B | -0.48 | -1.92 | 21 K | 515.55 K |
| BCDRF | Banco Santander S.A | 3.85 | 173.07 B | -0.20 | -4.94 | 1 M | 3.85 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.84 | 165.07 B | -1.21 | -1.86 | 81.4 K | 5.2 M |
| RCRRF | Recruit Holdings Co. Ltd | 27.19 | 162.42 B | -0.92 | -3.27 | 3.9 K | 106.04 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.84 | 155.99 B | -0.41 | -1.02 | 600 | 23.9 K |
| FRCOY | Fast Retailing Co. Ltd | 22.18 | 155.58 B | -0.20 | -0.89 | 19.8 K | 439.16 K |
| SNEJF | Sony Group Corporation | 88.95 | 153.63 B | -0.57 | -0.64 | 200 | 17.79 K |
| SFTBF | SoftBank Group Corp | 38.65 | 150.46 B | -0.23 | -0.59 | 34.5 K | 1.33 M |
| SFTBY | SoftBank Group Corp | 19.23 | 148.75 B | -0.17 | -0.88 | 371.6 K | 7.15 M |
| CFRHF | Compagnie Financière Richemont SA | 153.74 | 125.21 B | -1.98 | -1.27 | 4.7 K | 722.58 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.00 | 121.77 B | -0.26 | -1.96 | 126.8 K | 1.65 M |
| ZURVY | Zurich Insurance Group AG | 48.13 | 116.99 B | -1.77 | -3.55 | 64.5 K | 3.1 M |
| ZFSVF | Zurich Insurance Group AG | 478.50 | 111.44 B | -20.58 | -4.12 | 200 | 95.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.60 | 103.17 B | -0.10 | -1.49 | 49.3 K | 325.38 K |
| GLAXF | GlaxoSmithKline plc | 18.55 | 100.3 B | -0.15 | -0.8 | 11.4 K | 211.47 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.02 | 98.2 B | -0.38 | -1.96 | 7.5 K | 142.65 K |
| XIACY | Xiaomi Corporation | 7.575 | 96.5 B | -0.212 | -2.72 | 11.28 K | 85.48 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.08 | 87.41 B | -0.42 | -1.42 | 3.5 K | 101.78 K |
| PROSY | Prosus N.V | 14.16 | 86 B | -0.84 | -5.6 | 228 K | 3.23 M |
| BYDDF | BYD Company Limited | 27.78 | 85.15 B | -1.12 | -3.88 | 77.2 K | 2.14 M |
| BYDDY | BYD Company Limited | 55.60 | 84.97 B | -2.22 | -3.84 | 133.1 K | 7.4 M |
| JAPAY | Japan Tobacco Inc | 10.43 | 83.87 B | -0.08 | -0.76 | 42.8 K | 446.4 K |
| CHDRF | Christian Dior SE | 900.00 | 83.44 B | -17.55 | -1.91 | 17 | 15.3 K |
| PROSF | Prosus N.V | 71.27 | 80.59 B | -3.39 | -4.54 | 300 | 21.38 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.715 | 76.29 B | -0.215 | -1.97 | 1.13 K | 12.07 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.18 | 74.09 B | -2.57 | -6.81 | 36.5 K | 1.28 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.60 | 73.91 B | -7.41 | -3.98 | 500 | 89.3 K |
| SFBQF | SoftBank Corp | 11.03 | 71.27 B | -0.08 | -0.72 | 3 K | 33.09 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.65 | 69.32 B | -0.10 | -0.68 | 50.9 K | 745.68 K |
| NETTF | NetEase Inc | 17.774 | 68.7 B | -0.126 | -0.7 | 1.57 K | 27.89 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 8.22 | 68.64 B | -0.44 | -5.08 | 200 | 1.64 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.98 | 66.85 B | -1.06 | -3.11 | 116.6 K | 3.85 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.19 | 63.47 B | -1.11 | -2.51 | 56.6 K | 2.44 M |
| SCBFF | Standard Chartered PLC | 7.54 | 62.88 B | -0.18 | -2.33 | 2.6 K | 19.6 K |
| MPNGY | Meituan ADR | 32.50 | 60.64 B | -1.93 | -5.61 | 105.5 K | 3.43 M |
| MPNGF | Meituan | 16.24 | 58.63 B | -1.125 | -6.48 | 9.5 K | 154.28 K |
| NGLOY | Anglo American plc | 16.72 | 55.87 B | -0.23 | -1.36 | 168.5 K | 2.82 M |
| ANCTF | Alimentation Couche-Tard Inc | 50.36 | 55.11 B | -0.364 | -0.72 | 6.5 K | 327.34 K |
| CNSWF | Constellation Software Inc | 1937.83 | 52.56 B | -10.3401 | -0.53 | 600 | 1.16 M |
| HOCPY | HOYA Corporation | 106.26 | 52.04 B | -2.24 | -2.06 | 13.1 K | 1.39 M |
| HEINY | Heineken N.V | 55.18 | 51.66 B | -0.40 | -0.72 | 32.9 K | 1.82 M |
| NOKBF | Nokia Corporation | 4.94 | 46.8 B | -0.03 | -0.6 | 762.6 K | 3.77 M |
| TSCDF | Tesco PLC | 3.26 | 45.76 B | -0.07 | -2.1 | 8.1 K | 26.41 K |
| BDRBF | Bombardier Inc | 49.66 | 45.48 B | -2.93 | -5.57 | 24.6 K | 1.22 M |
| BDRAF | Bombardier Inc | 50.62 | 43.7 B | -3.28 | -6.09 | 100 | 5.06 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.33 | 43.29 B | -0.476 | -2.09 | 2.19 K | 49.01 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.91 | 42.83 B | -0.07 | -0.5 | 29.3 K | 407.56 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.65 | 42.27 B | -0.13 | -0.69 | 1.62 K | 30.29 K |
| DLMAF | Dollarama Inc | 60.8669 | 41.64 B | -0.4496 | -0.73 | 420 | 25.56 K |
| VLKAF | Volkswagen AG | 169.00 | 40.99 B | -2.25 | -1.31 | 2 K | 338 K |
| VWAGY | Volkswagen AG | 16.80 | 39.5 B | -0.22 | -1.29 | 148.1 K | 2.49 M |
| AAVMY | ABN AMRO Bank N.V | 16.15 | 38.4 B | -0.42 | -2.53 | 7 K | 113.05 K |
| ASMIY | ASM International NV | 390.35 | 37.46 B | -4.96 | -1.25 | 3.1 K | 1.21 M |
| JDCMF | Jd Com Inc | 18.75 | 36.55 B | -1.17 | -5.87 | 4.2 K | 78.75 K |
| REPYY | Repsol S.A | 15.24 | 35.63 B | -0.18 | -1.17 | 256.8 K | 3.91 M |
| KMTUF | Komatsu Ltd | 24.10 | 35.24 B | -0.15 | -0.62 | 1.1 K | 26.51 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.56 | 34.88 B | -0.11 | -1.94 | 2.2 K | 12.23 K |
| ADDYY | adidas AG | 89.38 | 33.54 B | -1.16 | -1.28 | 57.4 K | 5.13 M |
| TTNDY | Techtronic Industries Company Limited | 50.88 | 33.2 B | -2.58 | -4.83 | 17.3 K | 880.22 K |
| RNECY | Renesas Electronics Corporation | 6.73 | 32.57 B | -0.10 | -1.46 | 82.6 K | 555.9 K |
| NPSNY | Naspers Limited | 33.03 | 32.5 B | -1.55 | -4.48 | 32.5 K | 1.07 M |
| NVZMF | Novozymes A/S | 48.74 | 31.99 B | -1.32 | -2.64 | 1.1 K | 53.61 K |
| ADDDF | adidas AG | 178.50 | 31.95 B | -2.00 | -1.11 | 300 | 53.55 K |
| BPXXY | BPER Banca SpA | 5.20 | 31.52 B | -0.44 | -7.8 | 4.6 K | 23.92 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.15 | 31.49 B | -0.15 | -1.81 | 200 | 1.63 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 40.40 | 30.74 B | -0.91 | -2.2 | 11.2 K | 452.48 K |
| MITEY | Mitsubishi Estate Co. Ltd | 11.95 | 30.06 B | -0.07 | -0.58 | 123.9 K | 1.48 M |
| TTDKY | TDK Corporation | 34.17 | 29.86 B | -0.47 | -1.36 | 7.9 K | 269.94 K |
| DNZOY | DENSO Corporation | 27.69 | 29.41 B | -0.32 | -1.14 | 19.9 K | 551.03 K |
| SAXPY | Sampo Oyj | 24.39 | 29.01 B | -0.15 | -0.61 | 24.9 K | 607.31 K |
| ANPDY | ANTA Sports Products Limited | 353.528 | 27.69 B | -5.182 | -1.44 | 500 | 176.76 K |
| BAIDF | Baidu Inc | 17.00 | 27.57 B | -1.8725 | -9.92 | 134 | 2.28 K |
| MLYBY | Malayan Banking Berhad | 3.90 | 26.87 B | -0.04 | -1.02 | 1.5 K | 5.85 K |
| SZKMY | Suzuki Motor Corporation | 139.43 | 26.15 B | -1.115 | -0.79 | 4.6 K | 641.38 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.56 | 25.94 B | -0.11 | -3 | 76.4 K | 271.98 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.425 | 25.73 B | -0.455 | -3.53 | 22.1 K | 274.59 K |
| SLMNP | A. Schulman Inc | 845.00 | 24.97 B | -15.00 | -1.74 | 100 | 84.5 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.20 | 24.87 B | -0.143 | -1.16 | 84.3 K | 1.03 M |
| FNLPF | Fresnillo plc | 9.93 | 24.61 B | -0.21 | -2.07 | 2.5 K | 24.83 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12080.0098 | 23.87 B | -74.9902 | -0.62 | 16 | 193.28 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.02 | 23.01 B | -1.08 | -5.12 | 1.5 K | 30.03 K |
| YAHOY | Z Holdings Corporation | 5.60 | 22.25 B | -0.03 | -0.53 | 22.2 K | 124.32 K |
| TRUMY | Terumo Corporation | 28.45 | 22.19 B | -0.21 | -0.73 | 18.4 K | 523.48 K |
| LSRCY | Lasertec Corporation | 32.55 | 21.77 B | -0.37 | -1.12 | 31.7 K | 1.03 M |
| BMBLF | Brambles Limited | 9.09 | 20.62 B | -0.09 | -0.98 | 1.9 K | 17.27 K |
| BKRIY | Bank of Ireland Group plc | 10.265 | 20.56 B | -0.111 | -1.07 | 8.3 K | 85.2 K |
| KLBAY | Klabin S.A | 7.30 | 20.52 B | -0.10 | -1.35 | 10.4 K | 75.92 K |
| GXYYY | Galaxy Entertainment Group Limited | 34.60 | 19.65 B | -0.50 | -1.42 | 5.73 K | 198.12 K |
| BKRIF | Bank of Ireland Group plc | 10.05 | 19.54 B | -0.20 | -1.95 | 300 | 3.02 K |
| ERNXY | Euronext N.V | 15.74 | 19.53 B | -0.12 | -0.76 | 1.21 K | 19.05 K |
| VDMCY | Vodacom Group Limited | 6.80 | 19.38 B | -0.04 | -0.58 | 19 K | 129.2 K |
| ASBFY | Associated British Foods plc | 24.52 | 19.12 B | -0.15 | -0.61 | 1.9 K | 46.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.00 | -1.20 | -11.76 | 17 | 153 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.73 | -0.25 | -6.28 | 42.2 K | 157.41 K | |
| DFSC | DEFSEC Technologies Inc. | 31.20 | -1.80 | -5.45 | 70 | 2.18 K | |
| LCX | Lycos Energy Inc. | 4.00 | -0.16 | -3.85 | 16.04 K | 64.14 K | |
| PVT | Pivotree Inc | 3.44 | -0.12 | -3.37 | 34.8 K | 119.71 K | |
| NU | NeutriSci International Inc | 4.42 | -0.15 | -3.28 | 20.58 M | 90.98 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.90 | -0.11 | -2.2 | 6 K | 29.4 K | |
| DE | Decisive Dividend Corporation | 4.7573 | -0.1044 | -2.15 | 50.18 K | 238.73 K | |
| FHYD | First Hydrogen Corp. | 3.58 | -0.06 | -1.65 | 13 K | 46.54 K | |
| RET | Reitmans (Canada) Limited | 4.43 | -0.07 | -1.56 | 8.8 K | 38.98 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4295 | -0.0656 | -1.46 | 14.3 K | 63.34 K | |
| NEXM | NexMetals Mining Corp. | 29.40 | -0.40 | -1.34 | 2.94 K | 86.29 K | |
| WEB | Westbridge Energy Corporation | 3.0209 | -0.0339 | -1.11 | 13.43 K | 40.56 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5722 | -0.0697 | -0.91 | 13.93 K | 105.5 K |