Loser Valuations for 11 April 2023 from 00:00:00 until 23:59:59
Loser Valuations for 11 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 147.8199 | 59.63 B | -1.155 | -0.78 | 1.15 M | 169.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.2167 | 3.99 B | -1.2933 | -3.54 | 1.21 K | 42.61 K |
| PRK | Park National Corp | 102.7892 | 3.3 B | -1.2393 | -1.19 | 33.6 K | 3.45 M |
| SEB | Seaboard Corporation | 3772.6248 | 3.3 B | -26.4946 | -0.7 | 1.3 K | 4.9 M |
| TMP | Tompkinstrustco | 55.9874 | 1.48 B | -0.3536 | -0.63 | 26 K | 1.46 M |
| SKYH | Sky Harbour Group Corp | 6.17 | 839.97 M | -0.23 | -3.59 | 20.1 K | 124.02 K |
| DC | Dakota Gold Corp | 3.39 | 766.13 M | -0.12 | -3.42 | 306.94 K | 1.04 M |
| CIX | Compx International Inc | 14.4781 | 459.11 M | -0.2844 | -1.93 | 3.51 K | 50.86 K |
| RLGT | Radiant Logistics | 6.34 | 451 M | -0.14 | -2.16 | 224.9 K | 1.43 M |
| GTE | Gran Tierra Energy Inc | 8.90 | 355.57 M | -0.10 | -1.11 | 168.11 K | 1.5 M |
| EVI | Evi Industries Inc | 19.0038 | 282.25 M | -0.1832 | -0.95 | 38.6 K | 733.55 K |
| USBC | USBC, Inc. | 34.40 | 166.31 M | -3.60 | -9.47 | 1.48 K | 51.02 K |
| OPHC | Optimumbank Hlds | 3.27 | 113.04 M | -0.05 | -1.51 | 17.44 K | 57.02 K |
| NINE | Nine Energy Service, Inc. | 5.40 | 101.28 M | -0.21 | -3.74 | 896.84 K | 4.84 M |
| EP | Empire Petroleum Corp | 12.70 | 85.7 M | -0.16 | -1.24 | 15.5 K | 196.85 K |
| KULR | Kulr Technology Group Inc | 6.32 | 75.44 M | -0.24 | -3.66 | 27.7 K | 175.06 K |
| MHH | Mastech Holdings Inc | 9.62 | 74.84 M | -0.44 | -4.37 | 87.21 K | 838.95 K |
| COE | 51Talk Online Education Group | 5.69 | 67.76 M | -0.12 | -2.07 | 3.43 K | 19.49 K |
| DIT | Amcon Distributing Company | 187.1741 | 59.44 M | -2.497 | -1.32 | 500 | 93.59 K |
| IBIO | Ibio Inc | 22.80 | 51.36 M | -0.20 | -0.87 | 20.23 K | 461.13 K |
| BATL | Battalion Oil Corp | 8.20 | 45.12 M | -0.33 | -3.87 | 5 K | 41 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.08 | 44.33 M | -0.11 | -1.2 | 129.84 K | 1.18 M |
| SER | Serina Therapeutics Inc | 22.6786 | 42.93 M | -1.25 | -5.22 | 711 | 16.12 K |
| CCEL | Cryo-Cell Intl Inc | 3.1704 | 40.88 M | -0.137 | -4.14 | 5.1 K | 16.17 K |
| SLND | Southland Holdings Inc | 8.42 | 40.83 M | -0.44 | -4.97 | 94.4 K | 794.85 K |
| INDO | Indonesia Energy Corp Ltd | 5.13 | 38.93 M | -0.07 | -1.35 | 315 K | 1.62 M |
| CPHI | China Pharma Holdings | 3.381 | 25.48 M | -0.018 | -0.53 | 2.94 K | 9.93 K |
| ATCH | Atlasclear Holdings Inc | 613.20 | 21.32 M | -4.80 | -0.78 | 87 | 53.35 K |
| MXC | Mexco Energy Corp | 12.044 | 18.78 M | -0.2239 | -1.83 | 8.2 K | 98.76 K |
| MYND | Mynd.Ai Inc ADR | 3.9654 | 12.46 M | -0.3161 | -7.38 | 1.4 K | 5.55 K |
| CVR | Chicago Rivet & Machine Company | 27.8091 | 10.63 M | -0.6163 | -2.17 | 5.7 K | 158.51 K |
| PLAG | Planet Green Holdings Corp | 4.60 | 5.25 M | -0.10 | -2.13 | 1.13 K | 5.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 35.00 | 5.06 M | -9.00 | -20.45 | 25.31 K | 885.82 K |
| PHGE | Biomx Ltd | 50.54 | 4.04 M | -1.14 | -2.21 | 408 | 20.62 K |
| TOPS | Top Ships Inc | 10.32 | 2.25 M | -0.12 | -1.15 | 51.26 K | 528.98 K |
| BURU | Nuburu Inc | 612.00 | 2.2 M | -66.00 | -9.73 | 1.03 K | 627.91 K |
| OGEN | Oragenics Inc | 101.10 | 1.7 M | -3.90 | -3.71 | 270 | 27.3 K |
| VTAK | Catheter Precision Inc | 277.40 | 286.48 K | -5.70 | -2.01 | 281 | 77.95 K |
| SCPX | Scorpius Holdings Inc | 154.00 | 36.69 K | -10.00 | -6.1 | 298 | 45.89 K |
| SING | Singlepoint | 29640.00 | 7.98 K | -1560.00 | -5 | 1 | 29.64 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.10 | -0.40 | -2.29 | 1.79 K | 30.54 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.7088 | -0.3192 | -1.87 | 8.9 K | 148.71 K | |
| IPB | Merrill Lynch & Company | 21.0105 | -0.3097 | -1.45 | 3.35 K | 70.36 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.45 | -0.20 | -1.13 | 567 | 9.89 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.03 | -0.17 | -0.77 | 12.54 K | 276.15 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1892.1897 | -19.0178 | -1 | 8.88 B | 16.8 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.375 | -0.25 | -2.6 | 36.26 K | 339.95 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 158.5037 | 5.1 T | -1.2125 | -0.76 | 47.64 M | 7.55 B |
| NVDA | Nvidia Corporation | 27.145 | 4.83 T | -0.4096 | -1.49 | 314.38 M | 8.53 B |
| MSFT | Microsoft Corporation | 276.287 | 4.13 T | -6.4082 | -2.27 | 27.28 M | 7.54 B |
| GOOGL | Alphabet Inc Class A | 104.4864 | 3.55 T | -1.0811 | -1.02 | 26.31 M | 2.75 B |
| GOOG | Alphabet Inc Class C | 105.2559 | 3.53 T | -0.8232 | -0.78 | 18.72 M | 1.97 B |
| AMZN | Amazon.com Inc | 99.92 | 2.88 T | -2.25 | -2.2 | 60.42 M | 6.04 B |
| AVGO | Broadcom Inc. | 59.7308 | 1.55 T | -0.5593 | -0.93 | 16.52 M | 986.63 M |
| AMD | Advanced Micro Devices | 94.03 | 797.92 B | -1.45 | -1.52 | 51.94 M | 4.88 B |
| CSCO | Cisco Systems Inc | 46.5889 | 408.49 B | -0.6535 | -1.38 | 15.96 M | 743.46 M |
| INTC | Intel Corp | 31.5745 | 309.41 B | -0.1659 | -0.52 | 27.06 M | 854.38 M |
| SHOP | Shopify Inc | 44.78 | 198.58 B | -0.57 | -1.26 | 9.27 M | 415.03 M |
| ADI | Analog Devices | 180.0168 | 196.85 B | -1.4637 | -0.81 | 2.34 M | 420.59 M |
| KLAC | K L A-Tencor Corp | 367.6605 | 195.48 B | -4.6309 | -1.24 | 991.6 K | 364.57 M |
| QCOM | Qualcomm Inc | 115.4024 | 184.94 B | -0.6725 | -0.58 | 5 M | 577.17 M |
| MRVL | Marvell Technology Inc | 39.7091 | 143.61 B | -0.2476 | -0.62 | 7.3 M | 289.82 M |
| PDD | Pinduoduo Inc ADR | 70.71 | 116.93 B | -0.60 | -0.84 | 7.29 M | 515.73 M |
| CME | CME Group Inc | 168.3246 | 110.34 B | -1.0192 | -0.6 | 1.56 M | 262.96 M |
| MRNA | Moderna | 155.25 | 103.15 B | -4.90 | -3.06 | 6.49 M | 1.01 B |
| ADBE | Adobe Systems Inc | 371.11 | 96.71 B | -5.14 | -1.37 | 2.16 M | 801.99 M |
| REGN | Regeneron Pharmaceuticals | 814.1399 | 95.82 B | -4.0923 | -0.5 | 291.4 K | 237.24 M |
| INTU | Intuit Inc | 429.7544 | 95.31 B | -7.0922 | -1.62 | 1.27 M | 544.66 M |
| ROST | Ross Stores Inc | 101.8648 | 78.83 B | -1.4631 | -1.42 | 1.94 M | 197.96 M |
| WBD | Discovery Inc Series A | 14.93 | 77.6 B | -0.47 | -3.05 | 19.68 M | 293.78 M |
| DDOG | Datadog Inc | 64.85 | 67.76 B | -1.29 | -1.95 | 5.63 M | 365.03 M |
| MPWR | Monolithic Power Sys | 473.692 | 61.97 B | -4.0269 | -0.84 | 315.8 K | 149.59 M |
| ARGX | Argenx Se ADR | 374.79 | 58.57 B | -2.95 | -0.78 | 163.05 K | 61.11 M |
| LITE | Lumentum Hld | 46.84 | 56.77 B | -0.63 | -1.33 | 765.21 K | 35.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 120.9618 | 50.79 B | -1.0314 | -0.85 | 314.5 K | 38.04 M |
| PYPL | PayPal Holdings | 73.1887 | 50.01 B | -0.935 | -1.26 | 14.19 M | 1.04 B |
| TTWO | Take-Two Interactive Software | 120.39 | 39.06 B | -0.65 | -0.54 | 1.2 M | 144.99 M |
| COHR | Coherent Inc | 34.34 | 38.42 B | -0.34 | -0.98 | 931.9 K | 32 M |
| ERIC | Ericsson ADR | 5.1872 | 35.84 B | -0.0534 | -1.02 | 5.5 M | 28.53 M |
| ILMN | Illumina Inc | 221.5564 | 34.21 B | -1.8969 | -0.85 | 752.8 K | 166.79 M |
| ESLT | Elbit Systems Ltd | 171.2847 | 32.97 B | -1.4415 | -0.83 | 24.8 K | 4.25 M |
| FLEX | Flextronics Intl Ltd | 15.5949 | 28.54 B | -0.0873 | -0.56 | 2.27 M | 35.45 M |
| ULTA | Ulta Beauty Inc | 526.75 | 28.25 B | -2.71 | -0.51 | 456.3 K | 240.36 M |
| ON | On Semiconductor | 77.22 | 27.74 B | -0.48 | -0.62 | 3.61 M | 278.66 M |
| TW | Tradeweb Markets Inc | 69.969 | 27.43 B | -0.9982 | -1.41 | 1.24 M | 86.54 M |
| BIDU | Baidu Inc ADR | 136.69 | 27.39 B | -2.31 | -1.66 | 2.51 M | 342.46 M |
| TCOM | Trip.com Group Ltd ADR | 36.9007 | 26.88 B | -0.7165 | -1.9 | 3.03 M | 111.93 M |
| ZM | Zoom Video Communications Cl A | 70.00 | 26.8 B | -1.17 | -1.64 | 4.04 M | 282.61 M |
| MDB | Mongodb Inc Cl A | 211.52 | 26.41 B | -2.73 | -1.27 | 2.6 M | 550.18 M |
| FCNCA | First Citizens Bancs | 972.3609 | 25.91 B | -10.4139 | -1.06 | 144.4 K | 140.41 M |
| CRDO | Credo Technology Group Holding Ltd | 8.90 | 25.66 B | -0.25 | -2.73 | 832.43 K | 7.41 M |
| FWONK | Liberty Media F1 Series K | 70.8818 | 24.8 B | -1.4497 | -2 | 569.22 K | 40.35 M |
| LPLA | Lpl Financial Hld | 192.683 | 24.39 B | -2.23 | -1.14 | 994.5 K | 191.62 M |
| ROKU | Roku Inc | 63.97 | 24.17 B | -0.35 | -0.54 | 5.91 M | 378.37 M |
| FWONA | Liberty Media F1 Series A | 63.6519 | 22.82 B | -1.2338 | -1.9 | 132.85 K | 8.46 M |
| BNTX | Biontech Se ADR | 126.34 | 22.78 B | -1.37 | -1.07 | 344 K | 43.46 M |
| ALNY | Alnylam Pharmaceuticals | 202.81 | 21.57 B | -2.63 | -1.28 | 687.1 K | 139.35 M |
| FSLR | First Solar Inc | 210.03 | 20.9 B | -2.00 | -0.94 | 1.73 M | 362.78 M |
| SWKS | Skyworks Solutions | 99.8303 | 19.5 B | -1.2203 | -1.21 | 1.29 M | 128.95 M |
| SMCI | Super Micro Computer | 10.468 | 19.45 B | -0.187 | -1.76 | 10.21 M | 106.87 M |
| FFIV | F5 Networks Inc | 145.75 | 18.73 B | -0.85 | -0.58 | 513.09 K | 74.78 M |
| MTSI | Macom Technology S | 64.82 | 17.8 B | -0.81 | -1.23 | 328.02 K | 21.26 M |
| NTNX | Nutanix Inc | 25.17 | 17.24 B | -0.14 | -0.55 | 1.04 M | 26.24 M |
| HSAI | Hesai Group | 12.11 | 16.44 B | -0.41 | -3.27 | 263 K | 3.18 M |
| MANH | Manhattan Assoc | 152.79 | 15.12 B | -2.52 | -1.62 | 189.22 K | 28.91 M |
| HALO | Halozyme Therapeutic | 36.74 | 14.79 B | -0.26 | -0.7 | 1.32 M | 48.55 M |
| LOGI | Logitech Int S.A. | 53.3181 | 14.2 B | -0.3857 | -0.72 | 422.52 K | 22.53 M |
| COKE | Coca Cola Bot Cons | 51.5134 | 13.59 B | -0.3721 | -0.72 | 273.82 K | 14.11 M |
| SITM | Sitime Corp | 130.83 | 12.08 B | -4.71 | -3.47 | 234.1 K | 30.63 M |
| GLPI | Gaming & Leisure | 42.3182 | 11.93 B | -0.2477 | -0.58 | 1.13 M | 47.93 M |
| UMBF | Ump Financial Corp | 54.7761 | 10.52 B | -0.4177 | -0.76 | 279.3 K | 15.3 M |
| SSB | South State Cp | 63.5724 | 10.34 B | -0.6948 | -1.08 | 596.8 K | 37.94 M |
| PCVX | Vaxcyte Inc | 34.66 | 10.34 B | -1.55 | -4.28 | 995.2 K | 34.49 M |
| ONB | Old National Bncp | 12.5289 | 9.79 B | -0.1004 | -0.79 | 1.7 M | 21.35 M |
| PTGX | Protagonist Therapeutics Inc | 18.34 | 9.28 B | -0.11 | -0.6 | 719.73 K | 13.2 M |
| SYRE | Spyre Therapeutics Inc | 6.45 | 9.26 B | -0.05 | -0.77 | 4.12 K | 26.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 234.08 | 9.25 B | -11.25 | -4.59 | 248.33 K | 58.13 M |
| AMKR | Amkor Technology | 23.008 | 8.84 B | -0.2758 | -1.18 | 553.6 K | 12.74 M |
| GTLB | Gitlab Inc Cl A | 33.09 | 8.73 B | -0.49 | -1.46 | 2.14 M | 70.71 M |
| CORT | Corcept Therapeutics | 22.06 | 8.56 B | -0.57 | -2.52 | 1.33 M | 29.41 M |
| WYNN | Wynn Resorts Ltd | 104.7269 | 8.48 B | -1.8816 | -1.76 | 1.63 M | 170.57 M |
| CBSH | Commerce Bancshares | 45.451 | 7.98 B | -0.4072 | -0.89 | 547.79 K | 24.9 M |
| IDCC | Interdigital Inc | 69.304 | 7.94 B | -0.9844 | -1.4 | 283.26 K | 19.63 M |
| DBX | Dropbox Inc | 20.76 | 7.85 B | -0.32 | -1.52 | 4.81 M | 99.83 M |
| ZG | Zillow Grp Inc Cl A | 43.81 | 7.75 B | -0.26 | -0.59 | 282.95 K | 12.4 M |
| TTMI | TTM Technologies | 12.56 | 7.73 B | -0.07 | -0.55 | 444.32 K | 5.58 M |
| BZ | Kanzhun Ltd ADR | 18.058 | 7.64 B | -0.2062 | -1.13 | 1.41 M | 25.52 M |
| SLAB | Silicon Labs Inc | 169.38 | 7.41 B | -4.03 | -2.32 | 508.53 K | 86.13 M |
| VIAV | Viavi Solutions | 10.32 | 7.23 B | -0.16 | -1.53 | 931.68 K | 9.61 M |
| AXSM | Axsome Thera | 61.03 | 7.18 B | -0.56 | -0.91 | 760.1 K | 46.39 M |
| ORKA | Oruka Therapeutics Inc | 12.9077 | 6.71 B | -0.1291 | -0.99 | 2.13 K | 27.53 K |
| SAIC | Science Applications International | 103.3338 | 6.3 B | -1.3186 | -1.26 | 338.7 K | 35 M |
| HWC | Hancock Whitney Corp | 32.9761 | 5.88 B | -0.4201 | -1.26 | 503.9 K | 16.62 M |
| NICE | Nice Ltd ADR | 222.65 | 5.84 B | -2.26 | -1 | 107.79 K | 24 M |
| ALGM | Allegro Microsystems Inc | 45.36 | 5.83 B | -0.84 | -1.82 | 797.6 K | 36.18 M |
| CRUS | Cirrus Logic Inc | 101.82 | 5.81 B | -1.48 | -1.43 | 433.75 K | 44.16 M |
| AVAV | Aerovironment Inc | 106.31 | 5.75 B | -0.77 | -0.72 | 265.94 K | 28.27 M |
| ABCB | Ameris Bancorp | 33.0296 | 5.65 B | -0.443 | -1.32 | 473 K | 15.62 M |
| PEGA | Pegasystems Inc | 23.004 | 5.62 B | -0.4272 | -1.82 | 580.2 K | 13.35 M |
| COGT | Cogent Biosciences Inc | 10.45 | 5.46 B | -0.23 | -2.15 | 426 K | 4.45 M |
| EBC | Eastern Bankshares Inc | 11.2419 | 5.33 B | -0.2917 | -2.53 | 735 K | 8.26 M |
| BGC | Bgc Partners Cl A | 4.1772 | 5.25 B | -0.0976 | -2.28 | 2.67 M | 11.16 M |
| BRZE | Braze Inc Cl A | 33.04 | 5.24 B | -1.71 | -4.92 | 2.33 M | 77.06 M |
| MXL | Maxlinear Inc | 33.70 | 5.16 B | -0.75 | -2.18 | 539.11 K | 18.17 M |
| NSIT | Insight Enterpr | 142.36 | 5.15 B | -1.36 | -0.95 | 318.66 K | 45.36 M |
| NWE | Northwestern Corp | 52.5078 | 5.04 B | -0.269 | -0.51 | 312.09 K | 16.39 M |
| TENB | Tenable Holdings Inc | 45.30 | 4.96 B | -0.32 | -0.7 | 810.34 K | 36.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 356.0512 | 1.26 T | -2.895 | -0.81 | 2.03 M | 721.72 M |
| SAP | SAP Ag ADR | 119.7452 | 277.06 B | -0.8611 | -0.71 | 1.15 M | 137.32 M |
| BABA | Alibaba Group Holding ADR | 96.8337 | 261.93 B | -1.7278 | -1.75 | 19.02 M | 1.84 B |
| ANET | Arista Networks Inc | 39.9025 | 225.1 B | -0.88 | -2.16 | 7.23 M | 288.37 M |
| SHOP | Shopify Inc | 44.78 | 200.16 B | -0.57 | -1.26 | 9.27 M | 415.03 M |
| CRM | Salesforce.com Inc | 186.1569 | 186.91 B | -2.5624 | -1.36 | 4.91 M | 913.6 M |
| SAN | Banco Santander ADR | 3.2984 | 174.03 B | -0.0708 | -2.1 | 4.35 M | 14.33 M |
| UBER | Uber Technologies Inc | 31.12 | 142.71 B | -0.62 | -1.95 | 16.91 M | 526.13 M |
| LMT | Lockheed Martin Corp | 450.0241 | 137.46 B | -8.2193 | -1.79 | 1.22 M | 550.92 M |
| SPOT | Spotify Technology S.A. | 131.28 | 129.04 B | -0.97 | -0.73 | 912.14 K | 119.75 M |
| PLD | Prologis Inc | 111.4872 | 127.69 B | -0.9724 | -0.86 | 2.55 M | 284.7 M |
| MCK | Mckesson Corp | 361.0927 | 124.69 B | -4.5362 | -1.24 | 848.4 K | 306.35 M |
| NEM | Newmont Mining Corp | 46.3703 | 122.74 B | -1.0868 | -2.29 | 11.76 M | 545.43 M |
| NOW | Servicenow Inc | 469.82 | 112.94 B | -2.82 | -0.6 | 977.9 K | 459.44 M |
| SNOW | Snowflake Inc Class A | 139.19 | 102.52 B | -8.58 | -5.81 | 10.95 M | 1.52 B |
| GSK | Glaxosmithkline Plc ADR | 33.1677 | 102.48 B | -0.4618 | -1.37 | 2.96 M | 98.28 M |
| GM | General Motors Company | 34.3176 | 78.47 B | -0.3101 | -0.9 | 16.41 M | 563.17 M |
| NOC | Northrop Grumman Corp | 445.5502 | 74.63 B | -7.8687 | -1.74 | 657 K | 292.73 M |
| CRH | CRH Plc ADR | 45.1939 | 65.72 B | -0.2935 | -0.65 | 889.8 K | 40.21 M |
| EW | Edwards Lifesciences Corp | 82.20 | 57.28 B | -0.55 | -0.66 | 2.34 M | 192.46 M |
| O | Realty Income Corp | 52.3423 | 56.04 B | -0.4635 | -0.88 | 7.41 M | 387.63 M |
| ETR | Entergy Corp | 49.6066 | 53.46 B | -0.2561 | -0.51 | 1.98 M | 98.11 M |
| TRI | Thomson Reuters Corp | 121.7052 | 52.22 B | -1.0377 | -0.85 | 302.86 K | 36.86 M |
| VEEV | Veeva Systems Inc | 176.90 | 50.29 B | -1.42 | -0.8 | 586.55 K | 103.76 M |
| SE | Sea Ltd ADR | 82.03 | 49.12 B | -1.50 | -1.8 | 4.38 M | 359 M |
| KEYS | Keysight Technologies Inc Comm | 156.17 | 48.67 B | -1.24 | -0.79 | 999.68 K | 156.12 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.5511 | 47.04 B | -0.3631 | -0.67 | 111 | 5.94 K |
| STM | Stmicroelectronics N.V. ADR | 48.6946 | 40.79 B | -0.2716 | -0.55 | 2.62 M | 127.53 M |
| KR | Kroger Company | 44.8917 | 40.73 B | -0.8799 | -1.92 | 6.71 M | 301.25 M |
| HLN | Haleon Plc | 8.416 | 40.59 B | -0.0768 | -0.9 | 2.46 M | 20.69 M |
| CIEN | Ciena Corp | 51.53 | 38.61 B | -0.60 | -1.15 | 1.54 M | 79.31 M |
| FIX | Comfort Systems USA | 128.2148 | 38.41 B | -0.8701 | -0.67 | 295.85 K | 37.93 M |
| RBLX | Roblox Corp Cl A | 46.06 | 35.23 B | -0.37 | -0.8 | 6.45 M | 297.19 M |
| UI | Ubiquiti Networks | 255.3877 | 33.94 B | -3.2494 | -1.26 | 34.25 K | 8.75 M |
| TWLO | Twilio | 59.04 | 32.79 B | -0.60 | -1.01 | 2.72 M | 160.59 M |
| CPNG | Coupang Inc Class A | 15.45 | 30.61 B | -0.15 | -0.96 | 6.8 M | 105.02 M |
| EME | Emcor Group | 153.6422 | 27.99 B | -1.7951 | -1.15 | 256.7 K | 39.44 M |
| LVS | Las Vegas Sands | 53.1262 | 26.39 B | -1.0354 | -1.91 | 2.9 M | 153.88 M |
| AER | Aercap Holdings N.V. | 52.8857 | 25.17 B | -0.9113 | -1.69 | 869.8 K | 46 M |
| AMCR | Amcor Plc | 46.8908 | 22.4 B | -0.4266 | -0.9 | 2.5 M | 117.25 M |
| MKCV | McCormick & Company, Incorporated | 81.9813 | 21.19 B | -0.5223 | -0.63 | 10.44 K | 855.97 K |
| BEKE | Ke Holdings Inc ADR | 16.7525 | 20.37 B | -0.7611 | -4.35 | 8.59 M | 143.86 M |
| WPC | W.P. Carey & Co. Llc | 60.2133 | 15.04 B | -0.7518 | -1.23 | 1.23 M | 74.33 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 168.9159 | 14.67 B | -3.0958 | -1.8 | 38.1 K | 6.44 M |
| GWRE | Guidewire Software Inc | 77.41 | 13.99 B | -0.79 | -1.01 | 476.8 K | 36.91 M |
| NLY-PF | Annaly Capital Management Inc | 24.43 | 13.66 B | -0.15 | -0.61 | 100.72 K | 2.46 M |
| MKC-V | McCormick & Company Incorporated | 84.76 | 13.66 B | -0.54 | -0.63 | 10.44 K | 884.98 K |
| ONON | On Holding AG Class A | 29.87 | 12.91 B | -0.52 | -1.71 | 3.11 M | 92.76 M |
| IONQ | Ionq Inc | 6.78 | 12.68 B | -0.07 | -1.02 | 7.21 M | 48.92 M |
| GL | Globe Life Inc | 104.6128 | 12.43 B | -0.76 | -0.72 | 953 K | 99.7 M |
| FN | Fabrinet | 101.49 | 12.24 B | -2.80 | -2.68 | 373.66 K | 37.92 M |
| FHN | First Horizon Corp | 15.812 | 11.25 B | -0.1163 | -0.73 | 4.44 M | 70.28 M |
| GNRC | Generac Holdings Inc | 101.46 | 11.17 B | -0.74 | -0.72 | 1.06 M | 107.62 M |
| OSCR | Oscar Health Inc Cl A | 6.75 | 10.86 B | -0.17 | -2.46 | 2.23 M | 15.04 M |
| PSO | Pearson Plc ADR | 9.6562 | 10.66 B | -0.1214 | -1.24 | 377.6 K | 3.65 M |
| BAH | Booz Allen Hamilton Holding Corp | 91.0732 | 10.52 B | -0.5774 | -0.63 | 876.1 K | 79.79 M |
| MOG-B | Moog Inc | 95.7887 | 10.41 B | -2.60 | -2.64 | 396 | 37.93 K |
| DDS | Dillard's | 258.7174 | 9.94 B | -3.7872 | -1.44 | 191 K | 49.42 M |
| DOCN | DigitalOcean Holdings Inc | 36.38 | 9.88 B | -0.27 | -0.74 | 1.52 M | 55.21 M |
| LEVI | Levi Strauss & Co. Cl A | 14.2019 | 9.13 B | -0.2198 | -1.52 | 4.38 M | 62.22 M |
| REXR | Rexford Industrial Realty Inc | 51.1782 | 8.97 B | -0.8188 | -1.57 | 1.54 M | 78.98 M |
| ADC | Agree Realty Corp | 58.4585 | 8.73 B | -0.366 | -0.62 | 674.7 K | 39.44 M |
| THG | The Hanover Insurance Group | 120.4633 | 8.62 B | -0.716 | -0.59 | 78.8 K | 9.49 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 236.2578 | 8.04 B | -1.9962 | -0.84 | 123.8 K | 29.25 M |
| ARE | Alexandria Real Estate Equities | 105.0968 | 8.01 B | -0.8371 | -0.79 | 1.42 M | 149.45 M |
| ZETA | Zeta Global Holdings Corp Cl A | 9.87 | 7.98 B | -0.32 | -3.14 | 747.71 K | 7.38 M |
| PRMB | Primo Brands Corporation | 13.8954 | 7.61 B | -0.0937 | -0.67 | 636.9 K | 8.85 M |
| STAG | Stag Industrial Inc | 28.7376 | 7.45 B | -0.327 | -1.13 | 1.49 M | 42.92 M |
| ADT | ADT Inc | 6.363 | 7.23 B | -0.0552 | -0.86 | 1.88 M | 11.95 M |
| PJT | Pjt Partners Inc Cl A | 68.8909 | 6.74 B | -0.458 | -0.66 | 301.61 K | 20.78 M |
| ACI | Albertsons Companies Inc Cl A | 19.0899 | 6.67 B | -0.311 | -1.6 | 7.67 M | 146.35 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.4902 | 6.55 B | -0.0721 | -0.53 | 2.77 M | 37.42 M |
| RNG | Ringcentral Inc | 28.9283 | 6.51 B | -0.3793 | -1.29 | 1.84 M | 53.25 M |
| CMS-PB | Consumers Energy Company | 77.9244 | 6.51 B | -1.5902 | -2 | 77 | 6 K |
| TXNM | Txnm Energy Inc | 46.0964 | 6.44 B | -0.2555 | -0.55 | 312.19 K | 14.39 M |
| HGTY | Hagerty Inc | 8.63 | 6.43 B | -0.14 | -1.6 | 54.5 K | 470.34 K |
| HIMS | Hims & Hers Health Inc | 9.55 | 6.22 B | -0.25 | -2.55 | 3.52 M | 33.61 M |
| WPP | Wpp Plc ADR | 49.0266 | 6.13 B | -0.7041 | -1.42 | 75.5 K | 3.7 M |
| GVA | Granite Construction Inc | 37.5545 | 5.84 B | -0.2735 | -0.72 | 244.14 K | 9.17 M |
| OGC | OceanaGold Corporation | 7.1051 | 5.73 B | -0.2339 | -3.19 | 92.73 K | 658.88 K |
| PSN | Parsons Corp | 45.92 | 5.53 B | -0.32 | -0.69 | 348.8 K | 16.02 M |
| UNMA | Unum Group 6.250% Junior | 19.8766 | 5.37 B | -0.1565 | -0.78 | 8.62 K | 171.4 K |
| JOBY | Joby Aviation Inc | 4.28 | 5.03 B | -0.05 | -1.15 | 1.95 M | 8.35 M |
| PL | Planet Labs Pbc | 4.09 | 4.6 B | -0.05 | -1.21 | 1.39 M | 5.67 M |
| UNF | Unifirst Corp | 164.848 | 4.54 B | -1.3012 | -0.78 | 60.2 K | 9.92 M |
| TPC | Tutor Perini Corp | 5.6603 | 4.37 B | -0.1298 | -2.24 | 389.2 K | 2.2 M |
| BDC | Belden Inc | 79.5327 | 4.11 B | -0.5269 | -0.66 | 295.8 K | 23.53 M |
| CAAP | Corporacion America Airports Sa | 10.22 | 4.11 B | -0.11 | -1.06 | 33.3 K | 340.33 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.30 | 4.03 B | -0.15 | -0.97 | 31.2 K | 477.41 K |
| ZGN | Ermenegildo Zegna N.V. | 12.83 | 4 B | -0.08 | -0.62 | 131.9 K | 1.69 M |
| VSH | Vishay Intertechnology | 20.3172 | 3.96 B | -0.1409 | -0.69 | 895.62 K | 18.2 M |
| AKO-A | Embotelladora Andina S.A | 9.8151 | 3.94 B | -0.089 | -0.9 | 3.54 K | 34.7 K |
| BNL | Broadstone Net Lease Inc Cl A | 13.2551 | 3.84 B | -0.1459 | -1.09 | 1.09 M | 14.39 M |
| PHI | Philippine Long Distance Telephone ADR | 18.5012 | 3.83 B | -0.5497 | -2.89 | 51.5 K | 952.81 K |
| GEO | Geo Group Inc | 8.12 | 3.62 B | -0.07 | -0.85 | 1.21 M | 9.79 M |
| LXP | Lexington Realty Trust | 40.2185 | 3.61 B | -0.2065 | -0.51 | 492.9 K | 19.82 M |
| SF-PB | Stifel Financial Corp | 23.47 | 3.58 B | -0.212 | -0.9 | 29.7 K | 696.94 K |
| CBU | Community Bank System | 44.3859 | 3.44 B | -0.3608 | -0.81 | 373.68 K | 16.59 M |
| KEN | Kenon Holdings Ltd | 20.4726 | 3.36 B | -0.178 | -0.86 | 82.5 K | 1.69 M |
| PFS | Provident Financial Services | 15.5926 | 3.07 B | -0.1782 | -1.13 | 678.02 K | 10.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLRY | Tilray Inc | 33.80 | -3.50 | -9.38 | 219.2 K | 7.41 M | |
| HLS | Hls Therapeutics Inc | 6.0472 | -0.2677 | -4.24 | 20.56 K | 124.31 K | |
| AGF-B | AGF Management Limited | 6.7057 | -0.295 | -4.21 | 343.49 K | 2.3 M | |
| WEED | Canopy Growth Corp | 20.90 | -0.90 | -4.13 | 167.6 K | 3.5 M | |
| OGC | Oceanagold Corp | 9.5026 | -0.379 | -3.84 | 701.2 K | 6.66 M | |
| ACB | Aurora Cannabis Inc | 8.70 | -0.30 | -3.33 | 33.92 K | 295.13 K | |
| BCT | Briacell Therapeutics Corp | 1426.1981 | -49.0256 | -3.32 | 35 | 49.92 K | |
| IPCO | International Petroleum Corp | 13.76 | -0.46 | -3.23 | 123 K | 1.69 M | |
| MARI | Marimaca Copper Corp | 3.93 | -0.13 | -3.2 | 19.3 K | 75.85 K | |
| DII-B | Dorel Industries Inc | 3.39 | -0.10 | -2.87 | 39.36 K | 133.44 K | |
| PWF-PZ | Power Financial Corp | 17.2985 | -0.4323 | -2.44 | 12.85 K | 222.25 K | |
| EFN | Element Fleet Management Corp | 16.2524 | -0.3973 | -2.39 | 1.05 M | 17.05 M | |
| MFC-PK | Manulife Financial Corp Pref K | 14.6472 | -0.3535 | -2.36 | 33.7 K | 493.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.8715 | -0.2593 | -2.33 | 300 | 3.26 K | |
| KEL | Kelt Exploration Ltd | 5.04 | -0.12 | -2.33 | 620.8 K | 3.13 M | |
| GWO-PT | Great-West Lifeco Inc | 17.4993 | -0.4166 | -2.33 | 1.4 K | 24.5 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.6888 | -0.3594 | -2.24 | 2.62 K | 41.14 K | |
| QBR-B | Quebecor Inc | 30.9245 | -0.7066 | -2.23 | 437.2 K | 13.52 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.6521 | -0.469 | -2.22 | 77.2 K | 1.59 M | |
| OGI | Organigram Holdings Inc | 3.68 | -0.08 | -2.13 | 96.05 K | 353.46 K | |
| PWF-PS | Power Financial Corp Pref S | 16.178 | -0.3497 | -2.12 | 4.62 K | 74.82 K | |
| TCS | Tecsys Inc J | 24.4483 | -0.5151 | -2.06 | 8.7 K | 212.7 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.3348 | -0.3418 | -2.05 | 3.3 K | 53.9 K | |
| SFC | Sagicor Financial Company Ltd | 4.1152 | -0.0857 | -2.04 | 14.9 K | 61.32 K | |
| MSCL | Satellos Bioscience Inc | 5.88 | -0.12 | -2 | 1.17 K | 6.86 K | |
| LAS-A | Lassonde Industries Inc | 94.6496 | -1.927 | -2 | 3.91 K | 370.17 K | |
| PWF-PFA | Power Financial Corporation | 15.2169 | -0.2918 | -1.88 | 954 | 14.52 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.9934 | -0.2859 | -1.87 | 11.55 K | 173.23 K | |
| CRM | CRM | 15.3614 | -0.2893 | -1.85 | 10.78 K | 165.58 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.4909 | -0.3291 | -1.85 | 1.31 K | 22.91 K | |
| SLF-PJ | Sun Life Financial Inc | 11.3085 | -0.2116 | -1.84 | 2.18 K | 24.65 K | |
| ENGH | Enghouse Systems Ltd | 33.8206 | -0.6274 | -1.82 | 65.66 K | 2.22 M | |
| CAS | Cascades Inc | 9.4617 | -0.1747 | -1.81 | 114.43 K | 1.08 M | |
| CVG | Clairvest Group | 75.0984 | -1.3548 | -1.77 | 100 | 7.51 K | |
| SYZ | Sylogist Ltd | 5.5488 | -0.0984 | -1.74 | 32.91 K | 182.62 K | |
| ECO | Ecosynthetix Inc | 3.39 | -0.06 | -1.74 | 61.4 K | 208.15 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.9287 | -0.2638 | -1.74 | 20.32 K | 303.31 K | |
| BN-PFA | Brookfield Corporation | 14.7875 | -0.2589 | -1.72 | 3.02 K | 44.73 K | |
| AETR | Aetherion Technologies Inc. | 11.80 | -0.20 | -1.67 | 2.25 K | 26.5 K | |
| WPRT | Westport Fuel Systems Inc | 11.80 | -0.20 | -1.67 | 2.25 K | 26.5 K | |
| GTE | Gran Tierra Energy Inc | 12.10 | -0.20 | -1.63 | 13.08 K | 158.27 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.5066 | -0.1074 | -1.62 | 228 K | 1.48 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 17.1959 | -0.2832 | -1.62 | 300 | 5.16 K | |
| CGX | Cineplex Inc | 9.20 | -0.15 | -1.6 | 466.14 K | 4.29 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.96 | -0.19 | -1.56 | 600 | 7.18 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.3455 | -0.2592 | -1.56 | 1.26 K | 20.55 K | |
| UBER | Uber CDR [Cad Hedged] | 4.9225 | -0.0775 | -1.55 | 2 K | 9.86 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.6716 | -0.2924 | -1.54 | 308 | 5.75 K | |
| BCE-PZ | Bce Inc Pref Z | 14.9082 | -0.2294 | -1.52 | 300 | 4.47 K | |
| FTS-PH | Fortis Inc Pref H | 11.0747 | -0.1676 | -1.49 | 300 | 3.32 K | |
| SHOP | Shopify Inc | 60.33 | -0.91 | -1.49 | 3.32 M | 200.51 M | |
| IAG | IA Financial Corp Inc | 77.3855 | -1.1326 | -1.44 | 215.9 K | 16.71 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.128 | -0.2579 | -1.4 | 1.87 K | 33.88 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.6104 | -0.0796 | -1.4 | 14.94 K | 83.82 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.9642 | -0.0562 | -1.4 | 2.08 K | 8.25 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.9582 | -0.1975 | -1.4 | 2.77 K | 38.68 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.6507 | -0.1909 | -1.38 | 5.44 K | 74.29 K | |
| NFI | Nfi Group Inc. | 7.88 | -0.11 | -1.38 | 102.05 K | 804.19 K | |
| FTS-PK | Fortis Inc Pref K | 12.9759 | -0.1802 | -1.37 | 763 | 9.9 K | |
| BBD-PD | Bombardier Inc Pref D | 15.2968 | -0.2031 | -1.31 | 700 | 10.71 K | |
| CCL-B | CCL Industries Inc | 64.7078 | -0.8472 | -1.29 | 314.24 K | 20.33 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.0019 | -0.142 | -1.27 | 155.1 K | 1.71 M | |
| FTS-PM | Fortis Inc Pref M | 13.7342 | -0.1754 | -1.26 | 9.13 K | 125.45 K | |
| IFC-PG | Intact Financial Corp | 16.4217 | -0.2063 | -1.24 | 2.3 K | 37.77 K | |
| NANO | Nano One Materials Corp | 3.22 | -0.04 | -1.23 | 45.2 K | 145.54 K | |
| FTS-PI | Fortis Inc Pref I | 12.4717 | -0.1542 | -1.22 | 200 | 2.49 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.404 | -0.2025 | -1.22 | 2.47 K | 40.55 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.0087 | -0.1944 | -1.2 | 4.82 K | 77.11 K | |
| BYD | Boyd Group Services Inc | 219.5572 | -2.6265 | -1.18 | 28.8 K | 6.32 M | |
| BN-PFG | Brookfield Corporation | 12.6276 | -0.1465 | -1.15 | 1.31 K | 16.5 K | |
| CSCI | Cosciens Biopharma Inc | 14.00 | -0.16 | -1.13 | 450 | 6.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.0664 | -0.1459 | -1.1 | 6.47 K | 84.54 K | |
| TRI | Thomson Reuters Corp | 162.6397 | -1.7969 | -1.09 | 241.26 K | 39.24 M | |
| FTS-PG | Fortis Inc Pref G | 13.988 | -0.1529 | -1.08 | 5.13 K | 71.8 K | |
| CSCO | Cisco CDR [Cad Hedged] | 25.1603 | -0.2719 | -1.07 | 2.75 K | 69.32 K | |
| MTL | Mullen Group Ltd | 12.4115 | -0.1268 | -1.01 | 222.5 K | 2.76 M | |
| BN-PFE | Brookfield Corporation | 11.8547 | -0.1186 | -0.99 | 5.81 K | 68.92 K | |
| LGO | Largo Resources Ltd | 7.02 | -0.07 | -0.99 | 20.5 K | 143.91 K | |
| ELF | E-L Financial | 6.9865 | -0.0687 | -0.97 | 167 | 1.17 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.0847 | -0.1363 | -0.96 | 500 | 7.04 K | |
| FFH | Fairfax Financial Holdings Ltd | 844.8218 | -8.0716 | -0.95 | 25.78 K | 21.78 M | |
| ELVA | Electrovaya Inc | 5.30 | -0.05 | -0.93 | 6.2 K | 32.86 K | |
| KNT | K92 Mining Inc | 7.43 | -0.07 | -0.93 | 798.4 K | 5.93 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.4211 | -0.1151 | -0.92 | 2.52 K | 31.28 K | |
| BN-PM | Brookfield Corporation | 15.3162 | -0.1408 | -0.91 | 400 | 6.13 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.143 | -0.1108 | -0.9 | 500 | 6.07 K | |
| ATH | Athabasca Oil Corp | 3.29 | -0.03 | -0.9 | 6.85 M | 22.54 M | |
| CGY | Calian Group Ltd | 59.1023 | -0.5344 | -0.9 | 5.74 K | 339.19 K | |
| RCI-A | Rogers Communications Inc | 59.3342 | -0.5362 | -0.9 | 1.5 K | 89.06 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.507 | -0.1491 | -0.9 | 1.96 K | 32.37 K | |
| DR | Medical Facilities Corp | 7.3255 | -0.0644 | -0.87 | 15.67 K | 114.81 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.187 | -0.098 | -0.87 | 3.78 K | 42.32 K | |
| BBD-PB | Bombardier Inc Pref B | 13.3675 | -0.1146 | -0.85 | 510 | 6.82 K | |
| TA-PJ | TransAlta Corp Pref J | 16.6064 | -0.1404 | -0.84 | 100 | 1.66 K | |
| BCE-PK | BCE Inc Pref AK | 12.3003 | -0.1026 | -0.83 | 40.88 K | 502.79 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.9043 | -0.1488 | -0.82 | 113.8 K | 2.04 M | |
| AAPL | Apple CDR [Cad Hedged] | 23.5876 | -0.1959 | -0.82 | 24.1 K | 568.46 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.3948 | -0.0764 | -0.81 | 805 | 7.56 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.9047 | -0.1118 | -0.8 | 12.75 K | 177.24 K | |
| BLCO | Bausch Lomb Corporation | 22.40 | -0.18 | -0.8 | 3.9 K | 87.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.48 | 473.01 B | -1.49 | -3.04 | 10 K | 474.8 K |
| TCEHY | Tencent Holdings Limited | 47.41 | 471.48 B | -1.57 | -3.21 | 3.24 M | 153.39 M |
| RHHBF | Roche Holding AG | 323.75 | 391.22 B | -12.43 | -3.7 | 200 | 64.75 K |
| SAPGF | SAP SE | 126.16 | 279.61 B | -0.99 | -0.78 | 2 K | 252.32 K |
| SMAWF | Siemens Aktiengesellschaft | 154.85 | 236.55 B | -2.50 | -1.59 | 3.4 K | 526.49 K |
| IDEXF | Industria de Diseño Textil S.A | 33.23 | 208.42 B | -0.58 | -1.72 | 12.2 K | 405.41 K |
| ABLZF | ABB Ltd | 33.52 | 157.56 B | -0.95 | -2.76 | 8.8 K | 294.98 K |
| SFTBF | SoftBank Group Corp | 38.88 | 150.46 B | -0.72 | -1.82 | 3.8 K | 147.74 K |
| DTEGY | Deutsche Telekom AG | 24.36 | 145.09 B | -0.37 | -1.5 | 217.7 K | 5.3 M |
| UNLYF | Unilever PLC | 52.39 | 141.94 B | -0.80 | -1.5 | 3.5 K | 183.36 K |
| HTHIY | Hitachi Ltd | 109.63 | 140.67 B | -0.78 | -0.71 | 23.2 K | 2.54 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.83 | 140.33 B | -0.14 | -2.01 | 11 K | 75.13 K |
| CFRHF | Compagnie Financière Richemont SA | 155.72 | 125.21 B | -2.28 | -1.44 | 2.1 K | 327.01 K |
| CSUAY | China Shenhua Energy Company Limited | 12.28 | 120.6 B | -0.14 | -1.13 | 16.3 K | 200.16 K |
| KYCCF | Keyence Corporation | 449.55 | 117.02 B | -2.64 | -0.58 | 3.3 K | 1.48 M |
| ZFSVF | Zurich Insurance Group AG | 499.08 | 111.44 B | -6.23 | -1.23 | 2 K | 998.16 K |
| SNYNF | Sanofi | 109.70 | 109.77 B | -1.96 | -1.76 | 3.6 K | 394.92 K |
| ESOCF | Enel SpA | 6.41 | 108.32 B | -0.07 | -1.08 | 23.5 K | 150.63 K |
| TKOMF | Tokio Marine Holdings Inc | 19.23 | 106.97 B | -0.24 | -1.23 | 600 | 11.54 K |
| BNPQF | BNP Paribas SA | 62.12 | 106.39 B | -0.88 | -1.4 | 2.4 K | 149.09 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.42 | 104.77 B | -0.094 | -0.99 | 400 | 3.77 K |
| AAIGF | AIA Group Limited | 10.69 | 103.65 B | -0.10 | -0.93 | 14.3 K | 152.87 K |
| GLAXF | GlaxoSmithKline plc | 18.70 | 100.3 B | -0.28 | -1.48 | 3.6 K | 67.32 K |
| ATLPF | Atlas Copco AB | 12.295 | 93.17 B | -0.32 | -2.54 | 2.4 K | 29.45 K |
| PROSY | Prosus N.V | 15.00 | 86 B | -0.32 | -2.09 | 212.3 K | 3.18 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.74 | 82.92 B | -0.22 | -0.61 | 30.5 K | 1.09 M |
| JAPAF | Japan Tobacco Inc | 20.94 | 82.55 B | -0.11 | -0.52 | 1.9 K | 39.79 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 356.50 | 82.08 B | -3.50 | -0.97 | 3.5 K | 1.25 M |
| PROSF | Prosus N.V | 74.66 | 80.59 B | -2.92 | -3.76 | 1.1 K | 82.13 K |
| IFNNF | Infineon Technologies AG | 37.96 | 77.97 B | -1.04 | -2.67 | 600 | 22.78 K |
| IFNNY | Infineon Technologies AG | 38.38 | 74.12 B | -0.51 | -1.31 | 66.6 K | 2.56 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.75 | 74.09 B | -0.58 | -1.51 | 24.8 K | 936.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 186.01 | 73.91 B | -2.94 | -1.56 | 100 | 18.6 K |
| SFBQF | SoftBank Corp | 11.11 | 71.27 B | -0.34 | -2.97 | 900 | 10 K |
| RLXXF | RELX PLC | 32.36 | 70.9 B | -0.54 | -1.64 | 11.4 K | 368.9 K |
| ENGQF | ENGIE SA | 16.40 | 68.08 B | -0.20 | -1.2 | 11.6 K | 190.24 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.79 | 67.44 B | -0.08 | -0.54 | 176.9 K | 2.62 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.47 | 66.38 B | -0.42 | -1.41 | 600 | 17.68 K |
| KDDIF | KDDI Corporation | 29.86 | 64.67 B | -0.55 | -1.81 | 2.8 K | 83.61 K |
| NTDOY | Nintendo Co. Ltd | 10.10 | 63.45 B | -0.17 | -1.66 | 1.61 M | 16.24 M |
| LDNXF | London Stock Exchange Group plc | 100.44 | 62.78 B | -0.76 | -0.75 | 600 | 60.26 K |
| NTDOF | Nintendo Co. Ltd | 40.859 | 59.35 B | -0.331 | -0.8 | 10.85 K | 443.28 K |
| CMPGY | Compass Group PLC | 25.52 | 59.02 B | -0.13 | -0.51 | 209.8 K | 5.35 M |
| CMPGF | Compass Group PLC | 25.20 | 57.8 B | -0.75 | -2.89 | 2.6 K | 65.52 K |
| DGEAF | Diageo plc | 44.98 | 53.59 B | -0.24 | -0.53 | 1.3 K | 58.47 K |
| SGAPY | Singapore Telecommunications Limited | 18.63 | 53.44 B | -0.13 | -0.69 | 30.5 K | 568.21 K |
| DSDVF | DSV Panalpina A/S | 179.50 | 52.64 B | -5.02 | -2.72 | 271 | 48.64 K |
| SWRAY | Swire Pacific Limited | 7.40 | 51.57 B | -0.21 | -2.76 | 63 K | 466.2 K |
| UOVEF | United Overseas Bank Limited | 22.38 | 50.89 B | -0.18 | -0.8 | 1.4 K | 31.33 K |
| SDVKF | Sandvik AB (publ) | 20.46 | 49.22 B | -0.74 | -3.49 | 2.5 K | 51.15 K |
| RNMBF | Rheinmetall AG | 286.274 | 48.86 B | -4.106 | -1.41 | 14 | 4.01 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.86 | 48.36 B | -0.14 | -3.5 | 21.7 K | 83.76 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 129.435 | 47.61 B | -0.815 | -0.63 | 260 | 33.65 K |
| GPDNF | Danone S.A | 64.10 | 47.6 B | -1.46 | -2.23 | 3.4 K | 217.94 K |
| GVDNY | Givaudan SA | 67.82 | 46 B | -0.55 | -0.8 | 19.9 K | 1.35 M |
| GVDBF | Givaudan SA | 3216.95 | 44.93 B | -39.50 | -1.21 | 100 | 321.69 K |
| FRFHF | Fairfax Financial Holdings Limited | 647.30 | 44.09 B | -7.29 | -1.11 | 5.2 K | 3.37 M |
| ORXCF | ORIX Corporation | 16.10 | 43.44 B | -0.21 | -1.29 | 3 K | 48.3 K |
| STMEF | STMicroelectronics N.V | 50.182 | 41.21 B | -1.068 | -2.08 | 800 | 40.15 K |
| NIPNF | NEC Corporation | 37.71 | 41.02 B | -1.14 | -2.93 | 300 | 11.31 K |
| SHLAF | Schindler Holding AG | 207.50 | 38.71 B | -14.33 | -6.46 | 100 | 20.75 K |
| ALPMF | Astellas Pharma Inc | 14.07 | 38.26 B | -0.21 | -1.47 | 12.3 K | 173.06 K |
| DKILF | Daikin IndustriesLtd | 163.79 | 37.91 B | -2.80 | -1.68 | 300 | 49.14 K |
| DASTF | Dassault Systèmes SE | 40.75 | 37.9 B | -0.863 | -2.07 | 3.1 K | 126.33 K |
| NHOLF | Sompo Holdings Inc | 39.71 | 37.72 B | -1.17 | -2.86 | 600 | 23.83 K |
| EXPGY | Experian plc | 33.06 | 36.78 B | -0.32 | -0.96 | 71.1 K | 2.35 M |
| JDCMF | Jd Com Inc | 19.92 | 36.55 B | -0.75 | -3.63 | 400 | 7.97 K |
| EXPGF | Experian plc | 32.76 | 36.35 B | -0.62 | -1.86 | 700 | 22.93 K |
| PRYMY | Prysmian S.p.A | 20.20 | 35.28 B | -0.25 | -1.22 | 15.9 K | 321.18 K |
| DSNKY | Daiichi Sankyo Company Limited | 34.20 | 34.29 B | -0.75 | -2.15 | 37.1 K | 1.27 M |
| FINMF | Leonardo S.p.a | 12.11 | 34.21 B | -0.35 | -2.81 | 300 | 3.63 K |
| DSKYF | Daiichi Sankyo Company Limited | 33.82 | 33.3 B | -1.14 | -3.26 | 400 | 13.53 K |
| HLBZF | HeidelbergCement AG | 71.79 | 33.12 B | -0.69 | -0.95 | 400 | 28.72 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.07 | 32.61 B | -0.06 | -0.98 | 200 | 1.21 K |
| LNVGY | Lenovo Group Limited | 21.07 | 32.56 B | -0.52 | -2.41 | 53.1 K | 1.12 M |
| NPSNY | Naspers Limited | 34.58 | 32.5 B | -0.85 | -2.4 | 56.6 K | 1.96 M |
| RNECF | Renesas Electronics Corporation | 13.60 | 32.18 B | -0.16 | -1.16 | 75 | 1.02 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 34.96 | 31.69 B | -0.80 | -2.24 | 3.1 K | 108.38 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.30 | 31.49 B | -0.19 | -2.24 | 300 | 2.49 K |
| DNZOF | DENSO Corporation | 54.97 | 31.39 B | -0.75 | -1.35 | 500 | 27.49 K |
| RSNHF | Resona Holdings Inc | 4.794 | 31.33 B | -0.074 | -1.52 | 53 | 254.08 |
| PUKPF | Prudential plc | 13.95 | 31.26 B | -0.37 | -2.58 | 800 | 11.16 K |
| SVNDF | Seven & i Holdings Co. Ltd | 42.88 | 31.17 B | -0.97 | -2.21 | 300 | 12.86 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 85.80 | 30.21 B | -4.34 | -4.81 | 100 | 8.58 K |
| VWSYF | Vestas Wind Systems A/S | 28.43 | 29.64 B | -0.36 | -1.25 | 2.6 K | 73.92 K |
| VWDRY | Vestas Wind Systems A/S | 9.41 | 29.59 B | -0.18 | -1.88 | 123 K | 1.16 M |
| AMADF | Amadeus IT Group S.A | 65.41 | 29.5 B | -1.09 | -1.64 | 3 K | 196.23 K |
| ALPMY | Astellas Pharma Inc | 14.05 | 28.74 B | -0.35 | -2.43 | 94.4 K | 1.33 M |
| HXGBF | Hexagon AB (publ) | 11.30 | 28.45 B | -0.07 | -0.62 | 300 | 3.39 K |
| VEOEY | Veolia Environnement S.A | 15.885 | 28.41 B | -15.615 | -49.57 | 74.23 K | 1.18 M |
| AMADY | Amadeus IT Group S.A | 66.02 | 28.24 B | -0.70 | -1.05 | 22.7 K | 1.5 M |
| ARLUF | Aristocrat Leisure Limited | 24.78 | 27.57 B | -0.15 | -0.6 | 300 | 7.43 K |
| SGSOF | SGS SA | 89.3313 | 25.37 B | -2165.6687 | -96.04 | 475 | 42.43 K |
| NTOIF | Neste Oyj | 48.80 | 24.11 B | -0.30 | -0.61 | 1.5 K | 73.2 K |
| CAPMF | Capgemini SE | 185.02 | 24.04 B | -4.23 | -2.24 | 600 | 111.01 K |
| SNMRY | Snam S.p.A | 11.12 | 23.75 B | -0.08 | -0.71 | 22.1 K | 245.75 K |
| YAHOY | Z Holdings Corporation | 5.63 | 22.25 B | -0.05 | -0.88 | 12.9 K | 72.63 K |
| AKRBF | AKRBF | 25.67 | 22.08 B | -0.64 | -2.43 | 400 | 10.27 K |
| MTUAF | MTU Aero Engines AG | 247.80 | 21.67 B | -3.20 | -1.27 | 63 | 15.61 K |
| RAIFY | Raiffeisen Bank International AG | 3.79 | 21.38 B | -0.08 | -2.07 | 700 | 2.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 9.00 | -1.00 | -10 | 200 | 1.8 K | |
| DE | Decisive Dividend Corporation | 4.8617 | -0.2974 | -5.76 | 65.74 K | 319.61 K | |
| RX | BioSyent Inc | 6.8667 | -0.3315 | -4.61 | 18.4 K | 126.35 K | |
| BQE | BQE Water Inc | 30.00 | -1.30 | -4.15 | 200 | 6 K | |
| MFG | Mayfair Gold Corp | 3.72 | -0.08 | -2.11 | 20.6 K | 76.63 K | |
| TOI | Topicus.com Inc | 87.3203 | -1.2456 | -1.41 | 23.8 K | 2.08 M | |
| DFSC | DEFSEC Technologies Inc. | 33.00 | -0.40 | -1.2 | 130 | 4.29 K | |
| IVX | Inventronics Limited | 3.1708 | -0.0256 | -0.8 | 1.6 K | 5.07 K | |
| BRVO | Bravo Mining Corp | 3.36 | -0.02 | -0.59 | 4.9 K | 16.46 K |