Loser Volumes for 13 April 2023 from 00:00:00 until 23:59:59
Loser Volumes for 13 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 38.1217 | 27.62 B | -0.6445 | -1.66 | 76.5 K |
| GSAT | Globalstar | 15.90 | 10.32 B | -0.30 | -1.85 | 243.25 K |
| SKYH | Sky Harbour Group Corp | 5.63 | 726.25 M | -0.24 | -4.09 | 56.6 K |
| REPX | Riley Exploration Permian Inc | 38.2198 | 709.24 M | -0.3609 | -0.94 | 89.14 K |
| NFGC | New Found Gold Corp | 5.41 | 564.6 M | -0.15 | -2.7 | 228.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2637 | 415.81 M | -0.0412 | -0.56 | 94.9 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 342.14 M | -0.10 | -1.45 | 39.62 K |
| ELMD | Electromed Inc | 11.00 | 323.92 M | -0.12 | -1.08 | 7.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0384 | 309.51 M | -0.0677 | -0.74 | 43.1 K |
| GENC | Gencor Industries IN | 15.00 | 218.84 M | -0.30 | -1.96 | 42.85 K |
| INTT | Intest Corp | 19.98 | 211.34 M | -0.31 | -1.53 | 122.19 K |
| ACU | Acme United Corp | 25.0445 | 178.1 M | -1.1721 | -4.47 | 2.2 K |
| NINE | Nine Energy Service, Inc. | 5.19 | 164.47 M | -0.16 | -2.99 | 619.06 K |
| PED | Pedevco Corp | 19.90 | 158.69 M | -0.30 | -1.49 | 4.18 K |
| EPM | Evolution Petroleum Corp | 5.3284 | 136.84 M | -0.0307 | -0.57 | 165.2 K |
| EP | Empire Petroleum Corp | 12.60 | 108.23 M | -0.12 | -0.94 | 18.9 K |
| MAIA | Maia Biotechnology Inc | 3.61 | 84.51 M | -0.07 | -1.9 | 7.2 K |
| BDL | Flanigan's Enterprises | 26.309 | 81.78 M | -0.333 | -1.25 | 241 |
| IOR | Income Opportunity Realty Trust | 10.77 | 72.74 M | -0.14 | -1.28 | 300 |
| LGL | LGL Group | 4.25 | 45.13 M | -0.08 | -1.85 | 800 |
| AGIG | AGIG | 26.40 | 40.06 M | -1.20 | -4.35 | 14.7 K |
| INDO | Indonesia Energy Corp Ltd | 5.21 | 39.39 M | -0.10 | -1.88 | 155 K |
| COHN | Cohen & CO Inc | 4.176 | 30.86 M | -0.3869 | -8.48 | 4.91 K |
| GNS | Genius Group Limited | 11.60 | 28.72 M | -0.40 | -3.33 | 254.37 K |
| SER | Serina Therapeutics Inc | 21.4286 | 27.6 M | -2.8571 | -11.76 | 930 |
| BURU | Nuburu Inc | 520.00 | 26.11 M | -28.00 | -5.11 | 1.34 K |
| MWG | Multi Ways Holdings Limited | 74.10 | 7.04 M | -6.90 | -8.52 | 29.02 K |
| YCBD | Cbdmd Inc | 61.20 | 6.94 M | -0.3959 | -0.64 | 574 |
| AMZE | Amaze Holdings Inc | 8.556 | 5.84 M | -0.598 | -6.53 | 3.97 K |
| PW | Power REIT | 3.37 | 3.63 M | -0.13 | -3.71 | 5.33 K |
| OGEN | Oragenics Inc | 96.60 | 2.64 M | -1.50 | -1.53 | 163 |
| MI | Nft Limited Class A Ordinary Share | 30.05 | 2.54 M | -0.95 | -3.06 | 402 |
| SBEV | Splash Beverage Group Inc | 46.40 | 2.52 M | -0.40 | -0.85 | 10.96 K |
| SCPX | Scorpius Holdings Inc | 156.04 | 73.37 K | -1.98 | -1.25 | 272 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.13 | -0.47 | -2.83 | 309 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.45 | -0.4196 | -2.11 | 750 | |
| SACH-P-A | SACH-P-A | 20.345 | -0.405 | -1.95 | 7.48 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.5687 | -0.2679 | -1.59 | 2.8 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.7001 | -0.2799 | -1.56 | 924 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.0433 | -0.1344 | -0.83 | 3.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 172.90 | 37.36 M | -5.20 | -2.92 | 1.64 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STX | Seagate Technology | 60.3052 | 222.72 B | -0.9505 | -1.55 | 2.54 M |
| WDC | Western Digital Cp | 27.7562 | 221.92 B | -0.843 | -2.95 | 10.24 M |
| CME | CME Group Inc | 166.8749 | 83.71 B | -1.5903 | -0.94 | 1.36 M |
| PCAR | Paccar Inc | 64.0852 | 61.59 B | -0.4655 | -0.72 | 2.47 M |
| ODFL | Old Dominion Freight Line Inc | 163.5832 | 45.55 B | -3.5836 | -2.14 | 1.62 M |
| BIDU | Baidu Inc ADR | 132.73 | 36.69 B | -3.67 | -2.69 | 3.43 M |
| STLD | Steel Dynamics Inc | 100.7204 | 34.82 B | -1.3116 | -1.29 | 2.01 M |
| ASTS | AST SpaceMobile Inc. | 4.07 | 26.4 B | -0.30 | -6.86 | 2.77 M |
| MDB | Mongodb Inc Cl A | 224.50 | 24.33 B | -1.71 | -0.76 | 1.69 M |
| SYM | Symbotic Inc | 27.27 | 23.8 B | -0.40 | -1.45 | 504.3 K |
| DLTR | Dollar Tree Inc | 148.88 | 22.94 B | -1.29 | -0.86 | 1.8 M |
| TW | Tradeweb Markets Inc | 69.1782 | 20.94 B | -0.7216 | -1.03 | 459.8 K |
| ENLT | Enlight Renewable Energy Ltd | 16.93 | 12.74 B | -0.09 | -0.53 | 107.37 K |
| UHAL | A M E R C O | 60.31 | 12.18 B | -0.70 | -1.15 | 193.2 K |
| DRS | Leonardo DRS, Inc. Common Stock | 14.5866 | 11.92 B | -0.2964 | -1.99 | 654.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 239.72 | 11.75 B | -1.81 | -0.75 | 200.37 K |
| SAIA | Saia Inc | 258.02 | 11.4 B | -14.37 | -5.28 | 533.82 K |
| FIVE | Five Below Inc | 210.23 | 10.38 B | -2.87 | -1.35 | 1.25 M |
| VSAT | Viasat Inc | 34.43 | 8.5 B | -0.69 | -1.96 | 424.06 K |
| SFM | Sprouts Farmers Mark | 34.18 | 8.03 B | -0.22 | -0.64 | 782.87 K |
| SYRE | Spyre Therapeutics Inc | 4.40 | 7.49 B | -0.35 | -7.37 | 54.06 K |
| HQY | Healthequity | 57.12 | 7.13 B | -0.29 | -0.51 | 293.51 K |
| ROAD | Construction Partners Inc Cl A | 25.28 | 7.08 B | -0.35 | -1.37 | 115.7 K |
| ACMR | Acm Research Inc | 10.27 | 7.02 B | -0.29 | -2.75 | 300.31 K |
| LKQ | LKQ Corp | 51.2197 | 6.68 B | -0.3296 | -0.64 | 888.21 K |
| GTX | Garrett Motion Inc | 7.9743 | 6.24 B | -0.0683 | -0.85 | 632.7 K |
| CAR | Avis Budget Group | 172.1309 | 6.19 B | -3.5154 | -2 | 376.9 K |
| BLTE | Belite Bio Inc ADR | 28.85 | 6.04 B | -0.48 | -1.64 | 3.6 K |
| AUB | Atlantic Union Bancshares Corp | 30.0914 | 5.84 B | -0.2484 | -0.82 | 420.94 K |
| RUSHB | Rush Entpr Cl B | 38.3628 | 5.79 B | -0.5874 | -1.51 | 18.59 K |
| APLS | Apellis Pharmaceuticals Inc | 79.16 | 5.23 B | -0.54 | -0.68 | 3.42 M |
| DNTH | Dianthus Therapeutics Inc | 12.408 | 4.96 B | -0.1552 | -1.24 | 13.43 K |
| GTLB | Gitlab Inc Cl A | 33.13 | 4.77 B | -0.74 | -2.18 | 1.73 M |
| TNGX | Tango Therapeutics Inc | 4.49 | 4.74 B | -0.07 | -1.54 | 257.9 K |
| AXTI | Axt Inc | 3.53 | 4.59 B | -0.20 | -5.36 | 271.46 K |
| OLLI | Ollies Bargain CS | 58.58 | 4.48 B | -0.85 | -1.43 | 689.95 K |
| NWE | Northwestern Corp | 51.7183 | 4.41 B | -0.4772 | -0.91 | 387.26 K |
| ATAT | Atour Lifestyle Holdings ADR | 21.4281 | 4.41 B | -2.0118 | -8.58 | 295.5 K |
| SRAD | Sportradar Group Ag Cl A | 11.62 | 4.37 B | -0.21 | -1.78 | 183 K |
| CHEF | The Chefs Warehouse | 32.90 | 3.9 B | -0.38 | -1.14 | 224.46 K |
| CAKE | Cheesecake Fact | 30.3356 | 3.88 B | -0.2406 | -0.79 | 1.14 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 13.54 | 3.81 B | -0.42 | -3.01 | 33.9 K |
| CALM | Cal-Maine Foods IN | 46.1041 | 3.74 B | -0.8345 | -1.78 | 1.22 M |
| LFST | Lifestance Health Group Inc | 7.52 | 3.68 B | -0.39 | -4.93 | 1.26 M |
| PLUG | Plug Power Inc | 9.30 | 3.64 B | -0.09 | -0.96 | 21.83 M |
| VLYPO | Valley National Bancorp Pfd Series B | 15.4666 | 3.33 B | -0.1146 | -0.74 | 19.93 K |
| ARCB | Arcbest Corp | 90.8624 | 3.23 B | -1.0931 | -1.19 | 158.79 K |
| UPST | Upstart Holdings Inc | 15.77 | 3.12 B | -0.62 | -3.78 | 3.51 M |
| ICHR | Ichor Holdings Ltd | 29.49 | 3.12 B | -0.20 | -0.67 | 119.61 K |
| PRVA | Privia Health Group Inc | 26.75 | 3.09 B | -0.17 | -0.63 | 781.1 K |
| LUNR | Intuitive Machines Inc | 10.46 | 3.07 B | -0.50 | -4.56 | 266.38 K |
| KALU | Kaiser Aluminum | 59.5595 | 2.86 B | -0.8955 | -1.48 | 242.82 K |
| VISN | CommScope Holding Company, Inc. | 5.47 | 2.83 B | -0.06 | -1.08 | 3.31 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 7.80 | 2.77 B | -0.56 | -6.7 | 1.38 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 18.3733 | 2.62 B | -0.1653 | -0.89 | 32.1 K |
| NESR | National Energy Services Reunited Corp | 4.96 | 2.54 B | -0.21 | -4.06 | 517 K |
| FRMEP | First Merchants Corp ADR | 18.8607 | 2.48 B | -0.0975 | -0.51 | 2 K |
| PTON | Peloton Interactive Inc | 10.12 | 2.48 B | -0.08 | -0.78 | 9.46 M |
| BLBD | Blue Bird Corp | 18.20 | 2.39 B | -0.79 | -4.16 | 118.31 K |
| VNET | 21Vianet Group Inc ADR | 3.19 | 2.32 B | -0.19 | -5.62 | 792.49 K |
| MLYS | Mineralys Therapeutics Inc | 13.44 | 2.27 B | -0.15 | -1.1 | 74.7 K |
| IMNM | Immunome Inc | 4.70 | 2.24 B | -0.37 | -7.3 | 39.6 K |
| SKWD | Skyward Specialty Insurance Group Inc | 21.08 | 2.21 B | -0.42 | -1.95 | 110.4 K |
| BRZE | Braze Inc Cl A | 33.00 | 2.19 B | -0.51 | -1.52 | 485 K |
| IMOS | Chipmos Tech ADR | 21.849 | 2.18 B | -0.1212 | -0.55 | 24.92 K |
| MESO | Mesoblast Ltd ADR | 6.64 | 2.01 B | -0.14 | -2.06 | 32.1 K |
| NEOG | Neogen Cp | 16.64 | 2 B | -0.31 | -1.83 | 2.2 M |
| TH | Target Hospitality Corp | 12.49 | 1.99 B | -0.28 | -2.19 | 369.76 K |
| PVLA | Palvella Therapeutics, Inc | 59.20 | 1.86 B | -0.88 | -1.46 | 4.3 K |
| SRPT | Sarepta Therapeutics | 124.72 | 1.76 B | -12.96 | -9.41 | 5.38 M |
| INTA | Intapp Inc | 44.45 | 1.75 B | -0.68 | -1.51 | 210 K |
| CMPS | Compass Pathways Plc ADR | 9.95 | 1.7 B | -0.11 | -1.09 | 201.97 K |
| GHRS | Gh Research Plc | 8.23 | 1.69 B | -0.27 | -3.18 | 248.6 K |
| ALNT | Allient Inc | 36.0739 | 1.67 B | -0.3559 | -0.98 | 74.9 K |
| FORTY | Formula Sys [1985] ADR | 58.4304 | 1.63 B | -0.8599 | -1.45 | 733 |
| PCT | Purecycle Technologies Inc | 6.33 | 1.61 B | -0.12 | -1.86 | 687.06 K |
| WINA | Winmark Corp | 311.8528 | 1.54 B | -5.757 | -1.81 | 20.95 K |
| ATEX | Pdvwireless | 32.62 | 1.5 B | -0.21 | -0.64 | 55.5 K |
| MLTX | Moonlake Immunotherapeutics | 19.40 | 1.47 B | -0.36 | -1.82 | 499.5 K |
| PLTK | Playtika Holding Corp | 9.5749 | 1.46 B | -0.4294 | -4.29 | 2 M |
| LGIH | LGI Homes Inc | 110.33 | 1.43 B | -0.57 | -0.51 | 153.92 K |
| MRTN | Marten Transport | 19.4999 | 1.37 B | -0.1623 | -0.83 | 150.14 K |
| NSSC | Napco Sec Tech Inc | 32.2979 | 1.34 B | -0.635 | -1.93 | 279.7 K |
| UFCS | United Fire Group | 25.7738 | 1.31 B | -0.2315 | -0.89 | 40.2 K |
| ENVX | Enovix Corp | 13.93 | 1.3 B | -0.11 | -0.78 | 4.44 M |
| ALVO | Alvotech | 13.69 | 1.25 B | -0.16 | -1.16 | 187.13 K |
| CCEC | Capital Clean Energy Carriers Corp | 11.7894 | 1.24 B | -0.0721 | -0.61 | 13.8 K |
| DMLP | Dorchester Minls | 20.9761 | 1.24 B | -0.1886 | -0.89 | 108.99 K |
| ITRN | Ituran Location | 18.1615 | 1.22 B | -0.5705 | -3.05 | 27.42 K |
| GCT | Gigacloud Technology Inc | 5.90 | 1.22 B | -0.04 | -0.67 | 39.8 K |
| PNTG | The Pennant Group Inc | 13.33 | 1.2 B | -0.34 | -2.49 | 138.7 K |
| SMPL | The Simply Good Foods Company | 35.98 | 1.17 B | -0.25 | -0.69 | 475.09 K |
| HBT | Hbt Financial Inc | 16.8843 | 1.14 B | -0.1167 | -0.69 | 40.2 K |
| HTLD | Heartland Express | 15.1742 | 1.13 B | -0.1565 | -1.02 | 121.64 K |
| SENEA | Seneca Foods Cp A | 51.94 | 1.13 B | -1.28 | -2.41 | 27.24 K |
| CBRL | Cracker Barrel | 102.4091 | 1.08 B | -0.7201 | -0.7 | 375.6 K |
| SAFT | Safety Ins Group Inc | 66.0997 | 1.08 B | -0.556 | -0.83 | 46.62 K |
| CVLG | Covenant Logistics Group Inc | 16.9599 | 1.08 B | -0.1454 | -0.85 | 117.97 K |
| SENEB | Seneca Foods Cp B | 52.00 | 1.07 B | -2.00 | -3.7 | 1.4 K |
| TRUP | Trupanion Inc | 42.26 | 1.04 B | -0.63 | -1.47 | 660 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PL | Bank of America Corporation | 16.8694 | 238.9 B | -0.1053 | -0.62 | 17.63 K |
| BML-PJ | Bank of America Corporation | 17.5159 | 230.19 B | -0.1717 | -0.97 | 9.17 K |
| SCHW | The Charles Schwab Corp | 49.1014 | 158.94 B | -0.41 | -0.83 | 16.17 M |
| ETN | Eaton Corp | 154.2023 | 157.1 B | -1.4682 | -0.94 | 2.68 M |
| PLD | Prologis Inc | 110.8055 | 132 B | -0.8089 | -0.72 | 2.61 M |
| PGR | Progressive Corp | 126.2132 | 128.38 B | -9.0772 | -6.71 | 7.2 M |
| PH | Parker-Hannifin Corp | 308.0473 | 121.18 B | -4.7911 | -1.53 | 1.05 M |
| CMI | Cummins Inc | 215.8036 | 95.88 B | -1.6249 | -0.75 | 644.2 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.3963 | 90.7 B | -0.1838 | -2.79 | 6.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5647 | 86.85 B | -0.0276 | -0.77 | 35.68 M |
| SPG | Simon Property Group | 92.9652 | 84.41 B | -0.4864 | -0.52 | 1.24 M |
| DLR | Digital Realty Trust | 83.3294 | 69.04 B | -0.7886 | -0.94 | 1.94 M |
| URI | United Rentals | 362.7633 | 67.89 B | -2.6526 | -0.73 | 1.01 M |
| GWW | W.W. Grainger | 629.7672 | 63.39 B | -8.4626 | -1.33 | 418.3 K |
| VALE | Vale S.A. ADR | 16.05 | 63.18 B | -0.19 | -1.17 | 17.74 M |
| ALL | Allstate Corp | 106.5702 | 60.12 B | -1.8398 | -1.7 | 2.89 M |
| DAL | Delta Air Lines Inc | 32.3757 | 59.56 B | -0.359 | -1.1 | 37.17 M |
| O | Realty Income Corp | 51.8618 | 57.81 B | -0.3287 | -0.63 | 5.13 M |
| PSA | Public Storage | 269.325 | 55.82 B | -7.6416 | -2.76 | 1.34 M |
| F | Ford Motor Company | 10.3182 | 55.15 B | -0.1739 | -1.66 | 75.49 M |
| NUE | Nucor Corp | 140.552 | 54.78 B | -0.7945 | -0.56 | 1.86 M |
| ETR | Entergy Corp | 49.0362 | 52.52 B | -0.4087 | -0.83 | 2.55 M |
| ROK | Rockwell Automation Inc | 264.177 | 51.23 B | -2.8592 | -1.07 | 919.28 K |
| DHI | D.R. Horton | 95.1274 | 47.22 B | -0.8544 | -0.89 | 3.1 M |
| CVE | Cenovus Energy Inc | 16.2399 | 46.04 B | -0.1911 | -1.16 | 8.54 M |
| INFY | Infosys Ltd ADR | 14.1492 | 44.25 B | -1.5344 | -9.78 | 40.41 M |
| VTR | Ventas Inc | 39.6901 | 42.09 B | -0.4991 | -1.24 | 2.17 M |
| RKT | Rocket Companies Inc Cl A | 8.8007 | 41.68 B | -0.1987 | -2.21 | 2.06 M |
| ED | Consolidated Edison Company of New York | 88.4843 | 40.8 B | -0.5503 | -0.62 | 1.34 M |
| HLN | Haleon Plc | 8.3968 | 40.75 B | -0.0768 | -0.91 | 3.51 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.26 | 39.85 B | -0.10 | -1.07 | 9.21 M |
| IRM | Iron Mountain Inc | 48.0295 | 38.85 B | -0.3484 | -0.72 | 1.49 M |
| PCG | Pacific Gas & Electric Company | 16.5599 | 37.7 B | -0.1578 | -0.94 | 15.45 M |
| KR | Kroger Company | 44.0399 | 35.85 B | -0.2528 | -0.57 | 5.5 M |
| ALL-PB | The Allstate Corporation | 19.6598 | 32.88 B | -0.1785 | -0.9 | 57.24 K |
| EXR | Extra Space Storage Inc | 139.2228 | 32.19 B | -4.0595 | -2.83 | 2.06 M |
| MTZ | Mastec Inc | 89.86 | 31.07 B | -0.61 | -0.67 | 373.11 K |
| IR | Ingersoll Rand Inc | 55.8134 | 30.65 B | -0.4386 | -0.78 | 2.98 M |
| ATO | Atmos Energy Corp | 106.1927 | 28.81 B | -1.4489 | -1.35 | 923.5 K |
| FE | Firstenergy Corp | 36.3564 | 27.66 B | -0.2294 | -0.63 | 3.3 M |
| PHM | Pultegroup | 57.8603 | 25.85 B | -0.5276 | -0.9 | 2.58 M |
| SW | Smurfit Westrock Plc | 36.2167 | 24.42 B | -1.1668 | -3.12 | 62 |
| LEN | Lennar Corp | 87.9384 | 22.89 B | -1.3127 | -1.47 | 3.36 M |
| NI | NiSource Inc | 25.528 | 22.84 B | -0.2883 | -1.12 | 4.21 M |
| BG | Bunge Ltd | 85.4517 | 21.15 B | -1.1266 | -1.3 | 1.35 M |
| FN | Fabrinet | 99.22 | 20.36 B | -1.97 | -1.95 | 540.34 K |
| RS | Reliance Steel & Aluminum Company | 233.5156 | 20.26 B | -1.374 | -0.58 | 519.31 K |
| RBC | Regal-Beloit Corp | 218.90 | 20.21 B | -2.92 | -1.32 | 91.2 K |
| LYB | Lyondellbasell Industries NV | 78.4567 | 18.11 B | -0.9393 | -1.18 | 3.26 M |
| YPF | Ypf Sociedad Anonima ADR | 12.35 | 17.89 B | -0.19 | -1.52 | 1.43 M |
| KIM | Kimco Realty Corp | 16.2925 | 17.14 B | -0.1211 | -0.74 | 4.44 M |
| PKX | Posco ADR | 69.0153 | 16.19 B | -0.6401 | -0.92 | 388.2 K |
| DOCN | DigitalOcean Holdings Inc | 35.18 | 15.51 B | -0.38 | -1.07 | 1.67 M |
| GPC | Genuine Parts Company | 150.1703 | 15.4 B | -2.1854 | -1.43 | 910.92 K |
| SUI | Sun Communities | 122.3865 | 15.33 B | -0.9879 | -0.8 | 436.5 K |
| OHI | Omega Healthcare Investors | 21.8418 | 14.77 B | -0.1175 | -0.54 | 1.32 M |
| UDR | United Dominion Realty Trust | 35.2306 | 14.22 B | -0.184 | -0.52 | 1.71 M |
| EG | Everest Re Group | 340.4204 | 13.68 B | -2.703 | -0.79 | 268.53 K |
| RNR | Renaissancere Holdings Ltd | 198.7216 | 13.22 B | -4.2344 | -2.09 | 322.7 K |
| ELS | Equity Lifestyle Properties | 59.8849 | 12.68 B | -0.4202 | -0.7 | 737.8 K |
| CR | Crane Company | 78.3113 | 12.35 B | -0.4223 | -0.54 | 484.4 K |
| KNX | Knight-Swift Transporation Inc | 52.781 | 12.11 B | -1.6551 | -3.04 | 5.57 M |
| R | Ryder System | 79.6855 | 10.1 B | -0.4757 | -0.59 | 195.2 K |
| OGE | Oge Energy Corp | 33.5542 | 10.03 B | -0.4047 | -1.19 | 1.51 M |
| SUZ | Suzano Papel E Celul ADR | 7.7762 | 10.01 B | -0.1389 | -1.75 | 2.04 M |
| TKR | Timken Company | 73.0807 | 9.59 B | -0.6365 | -0.86 | 1.15 M |
| CUBE | Cubesmart | 40.4702 | 9.24 B | -1.1842 | -2.84 | 2.12 M |
| JOBY | Joby Aviation Inc | 4.05 | 9.13 B | -0.08 | -1.94 | 2.05 M |
| ARE | Alexandria Real Estate Equities | 102.1072 | 8.93 B | -1.6913 | -1.63 | 1.23 M |
| TEX | Terex Corp | 42.7974 | 8.01 B | -0.3078 | -0.71 | 1.03 M |
| MAC | Macerich Company | 8.5385 | 7.85 B | -0.1134 | -1.31 | 1.68 M |
| REXR | Rexford Industrial Realty Inc | 49.0425 | 7.79 B | -1.317 | -2.62 | 3.14 M |
| NPO | Enpro Industries | 95.6719 | 7.75 B | -0.7432 | -0.77 | 91.73 K |
| GAP | Gap Inc | 8.4998 | 7.53 B | -0.2091 | -2.4 | 11.16 M |
| UGI | Ugi Corp | 29.7155 | 7.47 B | -0.1707 | -0.57 | 816.8 K |
| FLR | Fluor Corp | 30.15 | 7.43 B | -0.30 | -0.99 | 1.64 M |
| NFG | National Fuel Gas Company | 51.3895 | 7.28 B | -0.5088 | -0.98 | 390.4 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 21.44 | 7.18 B | -0.26 | -1.2 | 396.9 K |
| ACA | Arcosa Inc | 59.8789 | 7.09 B | -0.586 | -0.97 | 128.47 K |
| FAF | First American Corp | 51.0137 | 6.85 B | -0.2791 | -0.54 | 730.6 K |
| AROC | Archrock Inc | 9.0688 | 6.8 B | -0.1071 | -1.17 | 473.64 K |
| GVA | Granite Construction Inc | 38.082 | 6.64 B | -0.2052 | -0.54 | 172.02 K |
| NSA | National Storage Affiliates Tru | 33.4123 | 6.52 B | -1.945 | -5.5 | 980.8 K |
| GOLF | Acushnet Holdings Corp | 47.6202 | 6.41 B | -0.9873 | -2.03 | 299.01 K |
| STWD | Starwood Property Trust | 12.8724 | 6.32 B | -0.1412 | -1.09 | 5.79 M |
| HPP | Hudson Pacific Properties | 39.7884 | 6.32 B | -0.8708 | -2.14 | 545.1 K |
| SLG-PI | SL Green Realty Corp | 18.35 | 6.18 B | -0.49 | -2.6 | 48.26 K |
| SNDR | Schneider National Inc | 25.302 | 6.12 B | -0.2977 | -1.16 | 670.8 K |
| MCY | Mercury General Corp | 28.6304 | 5.93 B | -1.114 | -3.75 | 210.3 K |
| RIG | Transocean Inc | 6.68 | 5.58 B | -0.04 | -0.6 | 8.26 M |
| VVV | Valvoline Inc | 34.29 | 5.05 B | -0.56 | -1.61 | 1.42 M |
| MUR | Murphy Oil Corp | 34.4797 | 5.04 B | -0.2052 | -0.59 | 1.81 M |
| OGS | One Gas Inc | 72.7608 | 4.9 B | -0.5908 | -0.81 | 310.31 K |
| PBF | PBF Energy Inc | 36.2979 | 4.77 B | -0.5826 | -1.58 | 3.15 M |
| SR | Spire Inc | 60.6748 | 4.7 B | -0.3765 | -0.62 | 303.9 K |
| SKT | Tanger Factory Outlet Centers | 16.9609 | 4.66 B | -0.2203 | -1.28 | 1.41 M |
| BBWI | Bath & Body Works Inc | 33.1382 | 4.4 B | -0.4807 | -1.43 | 2.39 M |
| KRC | Kilroy Realty Corp | 24.9276 | 4.33 B | -0.141 | -0.56 | 1.61 M |
| VSCO | Victorias Secret & CO | 32.67 | 4.31 B | -0.33 | -1 | 975.46 K |
| TDS | Telephone and Data Systems | 8.0135 | 4.28 B | -0.0577 | -0.71 | 897.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.6958 | -1.7741 | -27.42 | 3.9 K | |
| BABY | Else Nutrition Holdings Inc | 6.60 | -0.40 | -5.71 | 14.99 K | |
| BAMI | Blue Ant Media Corporation | 22.00 | -1.20 | -5.17 | 330 | |
| FRX | Fennec Pharmaceuticals Inc | 11.43 | -0.53 | -4.43 | 100 | |
| TLO | Talon Metals Corp | 3.55 | -0.15 | -4.05 | 22.53 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.9358 | -0.4331 | -3.81 | 1 K | |
| CURA | Curaleaf Holdings Inc | 3.35 | -0.13 | -3.74 | 410.6 K | |
| VOXR | Vox Royalty Corp | 3.751 | -0.1424 | -3.66 | 400 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.0241 | -0.562 | -3.2 | 100 | |
| MDI | Major Drilling Grp | 10.85 | -0.31 | -2.78 | 68.11 K | |
| ADW-B | Andrew Peller Limited | 5.4941 | -0.1514 | -2.68 | 709 | |
| CIA | Champion Iron Ltd | 5.6091 | -0.1514 | -2.63 | 468.3 K | |
| WPRT | Westport Fuel Systems Inc | 11.20 | -0.30 | -2.61 | 6.22 K | |
| PDV | Prime Dividend Corp Cl A | 5.7916 | -0.1474 | -2.48 | 1.38 K | |
| TGO | Terago Inc | 3.15 | -0.08 | -2.48 | 5.3 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.8701 | -0.3845 | -2.37 | 42.66 K | |
| CGX | Cineplex Inc | 8.72 | -0.21 | -2.35 | 284 K | |
| NRR-UN | Northview Residential REIT | 15.3866 | -0.3289 | -2.09 | 5.26 K | |
| SHLE | Source Energy Services Ltd | 3.75 | -0.08 | -2.09 | 6.6 K | |
| MIC-PA | Sagen MI Canada Inc. | 17.2876 | -0.3622 | -2.05 | 2.3 K | |
| MSCL | Satellos Bioscience Inc | 6.12 | -0.12 | -1.92 | 125 | |
| ECO | Ecosynthetix Inc | 3.17 | -0.06 | -1.86 | 51 K | |
| ADW-A | Andrew Peller Limited | 4.035 | -0.0761 | -1.85 | 12.52 K | |
| CVE | Cenovus Energy Inc | 21.6662 | -0.4002 | -1.81 | 7.75 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7648 | -0.0873 | -1.8 | 5.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.8447 | -0.1878 | -1.7 | 400 | |
| BYD | Boyd Group Services Inc | 214.7387 | -3.367 | -1.54 | 35.5 K | |
| PWF-PFA | Power Financial Corporation | 15.4336 | -0.2418 | -1.54 | 1.51 K | |
| TOY | Spin Master Corp | 33.5038 | -0.5249 | -1.54 | 92.9 K | |
| RIC | Richmont Mines | 34.5333 | -0.5385 | -1.54 | 1.51 K | |
| NANO | Nano One Materials Corp | 3.22 | -0.05 | -1.53 | 26.5 K | |
| APS | Aptose Biosciences Inc | 10.35 | -0.15 | -1.43 | 34.89 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.2903 | -0.1555 | -1.36 | 1.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0758 | -0.0422 | -1.35 | 35.5 K | |
| ENGH | Enghouse Systems Ltd | 33.9339 | -0.4619 | -1.34 | 37.74 K | |
| WN | George Weston Limited | 56.6954 | -0.7644 | -1.33 | 505.84 K | |
| CCA | Cogeco Communications Inc | 54.4231 | -0.7314 | -1.33 | 98.79 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.6665 | -0.1961 | -1.32 | 7.4 K | |
| EQX | Equinox Gold Corp | 7.5531 | -0.0999 | -1.31 | 854.36 K | |
| TA-PG | TransAlta Corp | 16.032 | -0.209 | -1.29 | 300 | |
| OGI | Organigram Holdings Inc | 3.16 | -0.04 | -1.25 | 44.73 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.1755 | -0.1873 | -1.22 | 500 | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3809 | -0.054 | -1.22 | 107.8 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.6866 | -0.1684 | -1.22 | 701 | |
| CSW-B | Corby Spirit and Wine Limited | 11.334 | -0.1388 | -1.21 | 3.85 K | |
| DII-B | Dorel Industries Inc | 3.36 | -0.04 | -1.18 | 54.51 K | |
| NFI | Nfi Group Inc. | 7.64 | -0.09 | -1.16 | 234.39 K | |
| PRL | Propel Holdings Inc | 6.1424 | -0.072 | -1.16 | 13.3 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.3063 | -0.132 | -1.15 | 200 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.1364 | -0.1753 | -1.14 | 500 | |
| TWM | Tidewater Midstream and Infras Ltd | 340.4616 | -3.9133 | -1.14 | 1.09 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 11.1563 | -0.124 | -1.1 | 2.6 K | |
| URB-A | Urbana Corporation | 3.5776 | -0.0376 | -1.04 | 30.09 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.7541 | -0.141 | -1.01 | 20.45 K | |
| PWF-PE | Power Financial Corp Pref E | 18.1928 | -0.1827 | -0.99 | 1.63 K | |
| NOA | North American Construction Group Ltd | 22.7403 | -0.2274 | -0.99 | 22.8 K | |
| VBNK | Versabank | 9.8514 | -0.098 | -0.98 | 3.6 K | |
| JWEL | Jamieson Wellness Inc | 29.9029 | -0.296 | -0.98 | 69.3 K | |
| WEED | Canopy Growth Corp | 20.30 | -0.20 | -0.98 | 86.45 K | |
| ELVA | Electrovaya Inc | 5.15 | -0.05 | -0.96 | 960 | |
| D-UN | Dream Office Real Estate Investment Trust | 28.8529 | -0.2782 | -0.95 | 235.77 K | |
| SGY | Surge Energy Inc | 7.5833 | -0.0719 | -0.94 | 277.7 K | |
| TLRY | Tilray Inc | 32.50 | -0.30 | -0.91 | 101.3 K | |
| MRU | Metro Inc | 71.0996 | -0.6537 | -0.91 | 522.58 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.4256 | -0.1394 | -0.9 | 18.58 K | |
| SGR-UN | Slate Grocery REIT | 10.2266 | -0.0909 | -0.88 | 92.3 K | |
| TINY | Tiny Ltd | 37.04 | -0.32 | -0.86 | 463 | |
| CGO | Cogeco Inc Sv | 48.2707 | -0.4091 | -0.84 | 35.8 K | |
| MAL | Magellan Aero | 6.8526 | -0.058 | -0.84 | 7.36 K | |
| AIM | Aimia Inc | 3.58 | -0.03 | -0.83 | 127.9 K | |
| CF | Canaccord Genuity Group Inc | 6.1615 | -0.0513 | -0.83 | 448.5 K | |
| TVK | Terravest Capital Inc | 25.9284 | -0.2146 | -0.82 | 1.03 K | |
| RSI | Rogers Sugar Inc | 5.0354 | -0.0415 | -0.82 | 58.8 K | |
| VCM | Vecima Networks Inc | 20.9928 | -0.1718 | -0.81 | 8.6 K | |
| BRAG | Bragg Gaming Group Inc | 4.98 | -0.04 | -0.8 | 13.63 K | |
| BCE-PM | BCE Inc Pref M | 13.1068 | -0.1052 | -0.8 | 259 | |
| GTE | Gran Tierra Energy Inc | 12.50 | -0.10 | -0.79 | 21.22 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.9318 | -0.1223 | -0.76 | 2.05 K | |
| BCT | Briacell Therapeutics Corp | 1417.2843 | -10.3994 | -0.73 | 83 | |
| TPZ | Topaz Energy Corp | 16.2195 | -0.119 | -0.73 | 302.9 K | |
| AI | Atrium Mortgage Investment Corp | 9.5335 | -0.0699 | -0.73 | 13 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6724 | -0.0269 | -0.73 | 2.66 M | |
| CMG | Computer Modelling Group Ltd | 6.6008 | -0.0474 | -0.71 | 50.7 K | |
| LCFS | Tidewater Renewables Ltd | 8.41 | -0.06 | -0.71 | 3.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 32.7721 | -0.2287 | -0.69 | 638.17 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.6303 | -0.1087 | -0.69 | 3.43 K | |
| SU | Suncor Energy Inc | 38.2335 | -0.2635 | -0.68 | 6.87 M | |
| L | Loblaw CO | 29.8204 | -0.205 | -0.68 | 1.47 M | |
| NOU | Nouveau Monde Graphite Inc | 5.90 | -0.04 | -0.67 | 43.2 K | |
| CYB | Cymbria Corp Cl A | 60.62 | -0.40 | -0.66 | 4.38 K | |
| HLS | Hls Therapeutics Inc | 6.0373 | -0.0397 | -0.65 | 2.7 K | |
| EMP-A | Empire Company Limited | 34.447 | -0.2217 | -0.64 | 339.3 K | |
| CHR | Chorus Aviation Inc | 21.5077 | -0.1384 | -0.64 | 291.65 K | |
| SIA | Sienna Senior Living Inc | 8.9721 | -0.0577 | -0.64 | 221.92 K | |
| REAL | Real Matters Inc | 4.67 | -0.03 | -0.64 | 43.95 K | |
| FTS | Fortis Inc | 52.6652 | -0.3353 | -0.63 | 1.04 M | |
| TA-PE | TransAlta Corp Pref E | 11.9861 | -0.0761 | -0.63 | 800 | |
| REI-UN | RioCan Real Estate Investment Trust | 17.794 | -0.1078 | -0.6 | 834.25 K | |
| IFC-PK | Intact Financial Corporation | 17.9685 | -0.1087 | -0.6 | 1.83 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.6269 | -0.1102 | -0.59 | 6.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.37 | 230.75 B | -0.07 | -1.09 | 2 K |
| BHPLF | BHP Group | 31.00 | 209.27 B | -0.66 | -2.08 | 5 K |
| TOELF | Tokyo Electron Limited | 117.35 | 201.77 B | -3.04 | -2.53 | 100 |
| ABLZF | ABB Ltd | 35.04 | 189.24 B | -0.28 | -0.79 | 1.6 K |
| SAPGF | SAP SE | 125.95 | 181.01 B | -2.25 | -1.76 | 245.7 K |
| EADSF | Airbus SE | 138.65 | 173.59 B | -0.80 | -0.57 | 371 |
| SMEGF | Siemens Energy AG | 23.38 | 154.95 B | -0.17 | -0.72 | 500 |
| BTAFF | British American Tobacco p.l.c | 35.40 | 131.67 B | -0.69 | -1.91 | 2.4 K |
| UNLYF | Unilever PLC | 52.97 | 128.5 B | -0.73 | -1.36 | 1.6 K |
| IVSBF | Investor AB (publ) | 20.47 | 122.97 B | -0.12 | -0.58 | 700 |
| ESOCF | Enel SpA | 6.37 | 111.31 B | -0.11 | -1.7 | 351.4 K |
| ENLAY | Enel SpA | 6.33 | 110.84 B | -0.21 | -3.21 | 784.4 K |
| SNYNF | Sanofi | 112.00 | 99.81 B | -1.25 | -1.1 | 200 |
| AAIGF | AIA Group Limited | 10.64 | 99.53 B | -0.23 | -2.12 | 19.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.385 | 85.72 B | -0.135 | -1.08 | 5.06 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.51 | 79.68 B | -0.44 | -1.42 | 1.1 K |
| BAESY | BAE Systems plc | 51.38 | 70.11 B | -0.50 | -0.96 | 3.32 M |
| EIPAF | Eni S.p.A | 12.93 | 67.32 B | -1.26 | -8.88 | 200 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.36 | 62.21 B | -0.58 | -1.32 | 400 |
| NTDOF | Nintendo Co. Ltd | 40.625 | 48.76 B | -0.571 | -1.39 | 10.79 K |
| DGEAF | Diageo plc | 45.33 | 46.72 B | -0.56 | -1.22 | 400 |
| DKILF | Daikin IndustriesLtd | 169.46 | 41.11 B | -1.41 | -0.83 | 2.1 K |
| PLDGP | Prologis Inc | 55.50 | 40.75 B | -1.76 | -3.07 | 1 |
| HLNCF | Haleon plc | 4.20 | 39.91 B | -0.05 | -1.18 | 2.13 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 10.82 | 39.03 B | -0.31 | -2.79 | 45.8 K |
| WEGZY | WEG S.A | 7.867 | 38.18 B | -0.083 | -1.04 | 7.6 K |
| UMGNF | Universal Music Group N.V | 23.0775 | 38.08 B | -1.0525 | -4.36 | 5.78 K |
| UNVGY | Universal Music Group N.V | 11.59 | 37.96 B | -0.35 | -2.93 | 55.34 K |
| LNVGY | Lenovo Group Limited | 21.28 | 36.33 B | -0.11 | -0.51 | 14.6 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.939 | 35.22 B | -1.331 | -3.77 | 63.1 K |
| FJTSF | Fujitsu Limited | 130.88 | 34.7 B | -2.40 | -1.8 | 200 |
| HNDAF | Honda Motor Co. Ltd | 26.20 | 34.2 B | -0.41 | -1.54 | 15.2 K |
| TTNDF | Techtronic Industries Company Limited | 10.3001 | 30.79 B | -0.4299 | -4.01 | 1.7 K |
| BKHYY | Bank Hapoalim B.M | 38.21 | 30.3 B | -1.28 | -3.24 | 1.3 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.94 | 30.11 B | -0.21 | -2.58 | 11.4 K |
| VEOEF | Veolia Environnement S.A | 32.20 | 30.06 B | -0.21 | -0.65 | 300 |
| LSRCF | Lasertec Corporation | 166.67 | 28.58 B | -8.00 | -4.58 | 10 |
| IMBBY | Imperial Brands PLC | 23.39 | 28.36 B | -0.17 | -0.72 | 107.4 K |
| KUASF | Kuaishou Technology | 6.972 | 26.51 B | -0.168 | -2.35 | 7.65 K |
| AIVAF | Aviva plc | 5.29 | 25.28 B | -0.03 | -0.56 | 100 |
| DASTF | Dassault Systèmes SE | 41.485 | 25.25 B | -0.328 | -0.78 | 600 |
| ANPDF | ANTA Sports Products Ltd | 14.15 | 25.21 B | -0.33 | -2.28 | 700 |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.975 | 23.32 B | -0.145 | -0.56 | 30.8 K |
| OEZVY | VERBUND AG | 17.25 | 22.02 B | -0.55 | -3.09 | 700 |
| FCNCB | First Citizens BancShares Inc | 889.00 | 21.97 B | -10.00 | -1.11 | 100 |
| FOJCY | Fortum Oyj | 3.103 | 19.53 B | -0.077 | -2.42 | 1.2 K |
| HLMAF | Halma plc | 27.15 | 19.33 B | -0.69 | -2.48 | 500 |
| KKPNY | Koninklijke KPN N.V | 3.557 | 19.32 B | -0.093 | -2.55 | 125.9 K |
| PDRDF | Pernod Ricard SA | 228.00 | 18.92 B | -2.00 | -0.87 | 100 |
| SRTOY | SRTOY | 31.51 | 18.89 B | -0.46 | -1.44 | 252 |
| TRUMF | Terumo Corporation | 28.51 | 18.77 B | -0.16 | -0.56 | 800 |
| KKPNF | Koninklijke KPN N.V | 3.5857 | 18.4 B | -0.0543 | -1.49 | 7.33 K |
| SINGF | Singapore Airlines Limited | 4.28 | 17.93 B | -0.15 | -3.39 | 1 K |
| GLPEF | Galp Energia SGPS S.A | 11.85 | 17.83 B | -0.15 | -1.25 | 300 |
| CAPMF | Capgemini SE | 185.61 | 17.06 B | -3.64 | -1.92 | 100 |
| ACXIF | Acciona S.A | 197.09 | 17.05 B | -11.21 | -5.38 | 100 |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 14.66 | 16.94 B | -0.19 | -1.28 | 500 |
| CABJF | Carlsberg A/S | 158.50 | 16.8 B | -2.70 | -1.67 | 300 |
| SGIOF | Shionogi & Co. Ltd | 45.14 | 16 B | -0.73 | -1.59 | 200 |
| HNGKY | Hongkong Land Holdings Limited | 21.65 | 15.68 B | -0.27 | -1.23 | 2.2 K |
| KPCPY | Kasikornbank Public Company Limited | 15.7166 | 15.05 B | -0.1334 | -0.84 | 2.85 K |
| BBSEY | BB Seguridade Participações S.A | 7.05 | 14.58 B | -0.06 | -0.84 | 37.7 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 19.708 | 14.25 B | -0.342 | -1.71 | 100 |
| AMIGY | Admiral Group plc | 28.549 | 13.77 B | -0.221 | -0.77 | 2.15 K |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 20.38 | 13.68 B | -0.74 | -3.5 | 100 |
| SWGAF | The Swatch Group AG | 329.00 | 13.39 B | -2.00 | -0.6 | 100 |
| CRRFY | Carrefour SA | 4.13 | 12.88 B | -0.05 | -1.2 | 32.3 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.26 | 12.41 B | -0.23 | -2.71 | 7.8 K |
| RXLSF | Rexel S.A | 22.45 | 12.36 B | -2.02 | -8.26 | 4 K |
| DLAKF | Deutsche Lufthansa AG | 10.48 | 12.27 B | -0.81 | -7.17 | 1.7 K |
| CRPJY | China Resources Power Holdings Company Limited | 32.31 | 12.21 B | -0.19 | -0.58 | 300 |
| RYKKY | Ryohin Keikaku Co. Ltd | 10.70 | 12.13 B | -0.388 | -3.5 | 246 |
| SWRBY | Swire Pacific Limited | 5.90 | 11.5 B | -0.087 | -1.45 | 2 |
| MSLOY | Mitsui O.S.K. Lines Ltd | 13.29 | 11.42 B | -0.11 | -0.82 | 1.6 K |
| AHCHY | Anhui Conch Cement Company Limited | 16.97 | 11.41 B | -0.19 | -1.11 | 9.4 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 12.10 | 10.9 B | -0.11 | -0.9 | 15.4 K |
| SBHGF | SBI Holdings Inc | 20.065 | 10.61 B | -0.105 | -0.52 | 100 |
| CPYYY | Centrica plc | 5.65 | 10.47 B | -0.07 | -1.22 | 3.3 K |
| TRYIY | Toray Industries Inc | 11.12 | 10.3 B | -0.12 | -1.07 | 5.4 K |
| GWLLY | Great Wall Motor Company Limited | 11.385 | 10.29 B | -0.255 | -2.19 | 300 |
| ORKLY | Orkla ASA | 7.252 | 10.28 B | -0.228 | -3.05 | 39 K |
| SRGHY | Shoprite Holdings Limited | 11.91 | 9.96 B | -0.36 | -2.93 | 200 |
| NCLTF | Nitori Holdings Co. Ltd | 124.355 | 9.93 B | -1.446 | -1.15 | 200 |
| HLLGY | HELLA GmbH & Co. KGaA | 43.00 | 9.91 B | -0.325 | -0.75 | 200 |
| TKHVY | Türk Hava Yollari Anonim Ortakligi | 71.19 | 9.81 B | -2.81 | -3.8 | 200 |
| LKNCY | Luckin Coffee Inc | 25.00 | 9.03 B | -0.19 | -0.75 | 972.3 K |
| BPPPF | Bid Corporation Limited | 21.9735 | 8.57 B | -0.6765 | -2.99 | 362 |
| AOMFF | Alstom SA | 25.70 | 8.45 B | -0.57 | -2.17 | 1 K |
| SUOPY | Sumco Corporation | 28.63 | 8.22 B | -0.76 | -2.59 | 500 |
| UEPCN | Union Electric Company | 85.00 | 7.92 B | -6.00 | -6.59 | 3.7 K |
| NEXNY | Nexans S.A | 44.661 | 7.77 B | -1.439 | -3.12 | 566 |
| KLYCY | Kunlun Energy Company Limited | 7.90 | 7.27 B | -0.15 | -1.86 | 3.7 K |
| REGMF | RemeGen Co. Ltd | 7.15 | 6.79 B | -6.85 | -48.93 | 900 |
| SKHCF | Sonic Healthcare Limited | 24.136 | 6.76 B | -1.3139 | -5.16 | 30 |
| AIXXF | AIXTRON SE | 31.60 | 6.72 B | -1.815 | -5.43 | 100 |
| NSANY | Nissan Motor Co. Ltd | 7.51 | 6.61 B | -0.08 | -1.05 | 33.6 K |
| BCKIF | Babcock International Group PLC | 3.61 | 6.53 B | -0.08 | -2.17 | 300 |
| BCKIY | Babcock International Group PLC | 3.63 | 6.27 B | -0.02 | -0.55 | 579 |
| PCG-PB | Pacific Gas and Electric Company | 19.45 | 5.55 B | -0.4196 | -2.11 | 750 |
| TOITF | Topicus.com Inc | 65.929 | 5.5 B | -2.071 | -3.05 | 4.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 4.20 | -0.30 | -6.67 | 2.32 K | |
| TOI | Topicus.com Inc | 86.3101 | -4.6392 | -5.1 | 31.9 K | |
| KIP | Kiplin Metals Inc | 3.36 | -0.18 | -5.08 | 1.06 M | |
| WWT | Water Ways Technologies Inc | 19.00 | -1.00 | -5 | 385 | |
| NFG | New Found Gold Corp | 7.14 | -0.28 | -3.77 | 236.5 K | |
| RX | BioSyent Inc | 7.1224 | -0.1705 | -2.34 | 1.7 K | |
| DFSC | DEFSEC Technologies Inc. | 30.50 | -0.70 | -2.24 | 110 | |
| FHYD | First Hydrogen Corp. | 3.54 | -0.04 | -1.12 | 12.3 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.69 | -0.04 | -1.07 | 10.1 K | |
| MFG | Mayfair Gold Corp | 3.70 | -0.02 | -0.54 | 28.85 K |