Loser Valuations for 14 April 2023 from 00:00:00 until 23:59:59
Loser Valuations for 14 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.4349 | 13.17 B | -0.2298 | -4.06 | 2.63 M | 14.27 M |
| GSAT | Globalstar | 15.45 | 10.96 B | -0.45 | -2.83 | 358.46 K | 5.54 M |
| BTG | B2Gold Corp | 3.8028 | 6.75 B | -0.0532 | -1.38 | 10.4 M | 39.56 M |
| NXE | Nexgen Energy Ltd | 3.74 | 5.3 B | -0.06 | -1.58 | 1.19 M | 4.44 M |
| NHC | National Healthcare Corp | 53.5883 | 3.33 B | -0.5294 | -0.98 | 27.7 K | 1.48 M |
| PRK | Park National Corp | 98.4923 | 3.3 B | -2.94 | -2.9 | 40.6 K | 4 M |
| NG | Novagold Resources Inc | 6.22 | 2.68 B | -0.19 | -2.96 | 1.08 M | 6.75 M |
| SVM | Silvercorp Metals Inc | 3.9344 | 1.91 B | -0.1273 | -3.13 | 1.44 M | 5.66 M |
| UUUU | Energy Fuels Inc | 5.38 | 1.9 B | -0.09 | -1.65 | 1.02 M | 5.48 M |
| TMP | Tompkinstrustco | 53.7065 | 1.48 B | -1.9626 | -3.53 | 39.2 K | 2.11 M |
| OGCP | Empire State Realty Op LP Se | 5.5533 | 1.38 B | -0.5791 | -9.44 | 331 | 1.84 K |
| DC | Dakota Gold Corp | 3.35 | 766.13 M | -0.10 | -2.9 | 203.39 K | 681.35 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5915 | 736.75 M | -0.1891 | -3.27 | 381.6 K | 2.13 M |
| BHB | Bar Harbor Bankshares | 22.1436 | 712.72 M | -0.1236 | -0.56 | 13.7 K | 303.37 K |
| NFGC | New Found Gold Corp | 5.26 | 630.35 M | -0.15 | -2.77 | 205.5 K | 1.08 M |
| OBE | Obsidian Energy Ltd | 6.87 | 614.54 M | -0.07 | -1.01 | 251.7 K | 1.73 M |
| SENS | Senseonics Holdings | 11.86 | 476.92 M | -0.18 | -1.5 | 118.39 K | 1.4 M |
| CMCL | Caledonia Mining Cp | 15.0251 | 398.5 M | -0.3758 | -2.44 | 80.1 K | 1.2 M |
| BRBS | Blue Ridge Bankshare | 9.346 | 365.03 M | -0.1121 | -1.19 | 38.24 K | 357.39 K |
| GTE | Gran Tierra Energy Inc | 9.181 | 355.57 M | -0.182 | -1.94 | 189.01 K | 1.74 M |
| EVI | Evi Industries Inc | 18.9556 | 282.25 M | -0.5014 | -2.58 | 11.9 K | 225.57 K |
| ACU | Acme United Corp | 24.4441 | 271.24 M | -0.6004 | -2.4 | 5.4 K | 132 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.051 | 243.23 M | -0.046 | -0.65 | 43.3 K | 305.31 K |
| ELMD | Electromed Inc | 10.71 | 232.12 M | -0.29 | -2.64 | 11.2 K | 119.95 K |
| PED | Pedevco Corp | 19.62 | 201.24 M | -0.28 | -1.41 | 2.48 K | 48.66 K |
| USBC | USBC, Inc. | 34.40 | 166.31 M | -1.20 | -3.37 | 1.7 K | 58.41 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5096 | 159.93 M | -0.1465 | -2.2 | 86.8 K | 565.03 K |
| ESP | Espey Mfg. & Electronics | 19.3134 | 152.8 M | -0.0989 | -0.51 | 3.6 K | 69.53 K |
| SIF | Sifco Industries | 3.61 | 121.93 M | -0.06 | -1.63 | 7.8 K | 28.16 K |
| BCV | Bancroft Convertible Fund | 13.3412 | 120.99 M | -0.0802 | -0.6 | 37.5 K | 500.29 K |
| GLU | Gabelli Global Utility | 11.8928 | 110.7 M | -0.0954 | -0.8 | 5.2 K | 61.84 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 99.33 M | -0.40 | -5.88 | 139.28 K | 891.39 K |
| LGL | LGL Group | 4.15 | 84.63 M | -0.10 | -2.35 | 1.7 K | 7.06 K |
| BHM | Bluerock Homes Trust Inc | 15.1557 | 82.84 M | -0.7612 | -4.78 | 14.6 K | 221.27 K |
| KULR | Kulr Technology Group Inc | 6.56 | 75.44 M | -0.32 | -4.65 | 21.75 K | 142.68 K |
| COE | 51Talk Online Education Group | 5.175 | 67.76 M | -0.325 | -5.91 | 3.54 K | 18.34 K |
| DIT | Amcon Distributing Company | 172.8092 | 59.44 M | -6.7369 | -3.75 | 400 | 69.12 K |
| APT | Alpha Pro Tech | 4.02 | 58.58 M | -0.12 | -2.9 | 60.26 K | 242.23 K |
| DXR | Daxor Corp | 11.30 | 52.03 M | -0.45 | -3.83 | 3.47 K | 39.18 K |
| ANVS | Annovis Bio Inc | 15.03 | 51.64 M | -0.46 | -2.97 | 53.79 K | 808.46 K |
| IBIO | Ibio Inc | 21.20 | 51.36 M | -0.60 | -2.75 | 16.02 K | 339.73 K |
| BATL | Battalion Oil Corp | 8.09 | 45.12 M | -0.31 | -3.69 | 8.9 K | 72 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.11 | 44.33 M | -0.06 | -0.65 | 121.86 K | 1.11 M |
| PAAI | Paradium AI, Inc. | 4.28 | 43.8 M | -0.35 | -7.56 | 62 K | 265.36 K |
| CCEL | Cryo-Cell Intl Inc | 3.2435 | 40.88 M | -0.265 | -7.55 | 800 | 2.59 K |
| GRF | Eagle Capital Growth Fund | 6.7762 | 40.87 M | -0.1149 | -1.67 | 2.7 K | 18.3 K |
| INDO | Indonesia Energy Corp Ltd | 5.12 | 38.93 M | -0.09 | -1.73 | 113.2 K | 579.58 K |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 21.89 M | -10.00 | -2.17 | 251 | 112.95 K |
| MXC | Mexco Energy Corp | 12.2107 | 18.78 M | -0.3876 | -3.08 | 4 K | 48.84 K |
| AIRI | Air Industries Group Inc | 3.50 | 12.48 M | -0.14 | -3.85 | 9.23 K | 32.32 K |
| REED | Reed's, Inc. | 19.494 | 11.98 M | -1.206 | -5.83 | 520 | 10.14 K |
| CVR | Chicago Rivet & Machine Company | 27.847 | 10.63 M | -0.5879 | -2.07 | 3.2 K | 89.11 K |
| DSS | Document Security Systems | 3.8084 | 5.33 M | -0.2233 | -5.54 | 10.71 K | 40.8 K |
| PLAG | Planet Green Holdings Corp | 4.50 | 5.25 M | -0.40 | -8.16 | 120 | 540 |
| CANF | Can-Fite Biopharma Ltd ADR | 34.398 | 5.06 M | -0.202 | -0.58 | 3.38 K | 116.13 K |
| YCBD | Cbdmd Inc | 55.80 | 4.55 M | -5.40 | -8.82 | 926 | 51.67 K |
| AUMN | Golden Minerals Company | 6.4725 | 3.64 M | -0.2675 | -3.97 | 25.33 K | 163.95 K |
| BQ | Boqii Holding Ltd ADR | 39.6667 | 3.49 M | -1.00 | -2.46 | 183 | 7.26 K |
| BURU | Nuburu Inc | 482.00 | 2.2 M | -38.00 | -7.31 | 1.19 K | 573.1 K |
| OGEN | Oragenics Inc | 94.20 | 1.7 M | -2.40 | -2.48 | 393 | 37.02 K |
| SCPX | Scorpius Holdings Inc | 154.00 | 36.69 K | -2.04 | -1.31 | 151 | 23.25 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.5712 | -0.3147 | -1.86 | 4.4 K | 72.91 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.2644 | -0.3078 | -1.57 | 6.8 K | 131 K | |
| SACH-P-A | SACH-P-A | 20.06 | -0.285 | -1.4 | 8.04 K | 161.24 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.6487 | -0.2212 | -0.97 | 2.69 K | 60.9 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.6747 | -0.1793 | -0.75 | 495 | 11.72 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.125 | -0.25 | -2.67 | 65.06 K | 593.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 25.46 | 1.08 B | -0.465 | -1.79 | 94.54 K | 2.41 M |
| KC | Coffee | 193.40 | -2.70 | -1.38 | 11.46 K | 2.22 M | |
| ZB | U.S. Treasury Bond Futures | 130.7188 | -1.0937 | -0.83 | 262.8 K | 34.35 M | |
| CC | Cocoa | 2897.00 | -18.00 | -0.62 | 33.31 K | 96.49 M | |
| CT | Cotton | 82.86 | -0.49 | -0.59 | 18.25 K | 1.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 279.5204 | 4.13 T | -3.6144 | -1.28 | 20.99 M | 5.87 B |
| AVGO | Broadcom Inc. | 59.5357 | 1.55 T | -0.4517 | -0.75 | 17.46 M | 1.04 B |
| WMT | Walmart Inc. | 47.608 | 1.03 T | -0.3239 | -0.68 | 10.46 M | 498.21 M |
| MU | Micron Technology | 61.831 | 899.74 B | -0.3653 | -0.59 | 14.95 M | 924.56 M |
| COST | Costco Wholesale | 471.7133 | 463.72 B | -6.3273 | -1.32 | 1.68 M | 790.26 M |
| CSCO | Cisco Systems Inc | 46.5153 | 408.49 B | -0.2393 | -0.51 | 12.36 M | 574.93 M |
| INTC | Intel Corp | 31.1255 | 309.41 B | -0.2343 | -0.75 | 24.62 M | 766.42 M |
| AMAT | Applied Materials | 110.0165 | 293.15 B | -0.5555 | -0.5 | 5.21 M | 573.36 M |
| AZN | Astrazeneca Plc ADR | 139.1871 | 293.14 B | -1.7149 | -1.22 | 1.99 M | 277.08 M |
| NFLX | Netflix Inc | 33.863 | 276.44 B | -0.756 | -2.18 | 53.51 M | 1.81 B |
| AMGN | Amgen Inc | 227.5712 | 258.68 B | -1.3108 | -0.57 | 1.87 M | 424.7 M |
| LIN | Linde Plc | 345.9652 | 240.9 B | -2.2027 | -0.63 | 1.08 M | 373.05 M |
| QCOM | Qualcomm Inc | 112.2178 | 184.94 B | -0.9059 | -0.8 | 4.83 M | 542.36 M |
| TMUS | T-Mobile US | 143.8282 | 168.6 B | -0.7499 | -0.52 | 3.23 M | 464.19 M |
| STX | Seagate Technology | 59.0225 | 128.12 B | -1.2827 | -2.13 | 2.6 M | 153.47 M |
| WDC | Western Digital Cp | 26.6875 | 121.22 B | -1.0687 | -3.85 | 6.9 M | 184.27 M |
| ADP | Automatic Data Processing, Inc. | 201.38 | 120.08 B | -1.4471 | -0.71 | 1.22 M | 246.51 M |
| PDD | Pinduoduo Inc ADR | 67.68 | 116.93 B | -0.85 | -1.24 | 5.13 M | 347.46 M |
| EQIX | Equinix Inc | 646.5597 | 104.34 B | -18.8049 | -2.83 | 354.8 K | 229.4 M |
| MRNA | Moderna | 157.10 | 103.15 B | -3.43 | -2.14 | 2.66 M | 417.89 M |
| MNST | Monster Beverage Cp | 52.56 | 95.5 B | -0.31 | -0.59 | 2.58 M | 135.52 M |
| CDNS | Cadence Design Systems, Inc. | 214.55 | 90.41 B | -2.46 | -1.13 | 1.27 M | 273.14 M |
| CEG | Constellation Energy Corp | 74.7381 | 87.06 B | -0.6942 | -0.92 | 1.33 M | 99.28 M |
| MDLZ | Mondelez Intl Inc | 64.2013 | 86.49 B | -0.5794 | -0.89 | 4.42 M | 284 M |
| HOOD | Robinhood | 10.00 | 78.71 B | -0.07 | -0.7 | 8.62 M | 86.19 M |
| WBD | Discovery Inc Series A | 13.78 | 77.6 B | -0.26 | -1.85 | 16.78 M | 231.26 M |
| AEP | American Electric Power Company | 82.6368 | 70.37 B | -1.3133 | -1.56 | 1.99 M | 164.79 M |
| DDOG | Datadog Inc | 67.32 | 67.76 B | -0.76 | -1.12 | 3.24 M | 218.34 M |
| NDAQ | Nasdaq Inc | 52.8906 | 61.32 B | -0.3835 | -0.72 | 6.01 M | 317.78 M |
| MSTR | Strategy | 33.375 | 60.38 B | -0.697 | -2.05 | 8.72 M | 291.06 M |
| ARGX | Argenx Se ADR | 382.99 | 58.57 B | -3.44 | -0.89 | 136.34 K | 52.22 M |
| LITE | Lumentum Hld | 45.24 | 56.77 B | -0.39 | -0.85 | 659.62 K | 29.84 M |
| ADSK | Autodesk Inc | 194.66 | 56.45 B | -1.65 | -0.84 | 1.48 M | 287.86 M |
| NTRA | Natera Inc | 51.40 | 56.36 B | -0.65 | -1.25 | 829.68 K | 42.65 M |
| GRMN | Garmin Ltd | 93.4108 | 55.72 B | -0.5575 | -0.59 | 656.8 K | 61.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 121.7869 | 50.79 B | -1.2658 | -1.03 | 228.9 K | 27.88 M |
| XEL | XCEL Energy Inc | 63.2865 | 50.28 B | -0.8121 | -1.27 | 2.31 M | 146.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.219 | 49.52 B | -0.2801 | -1.02 | 5.4 M | 146.86 M |
| ROP | Roper Industries | 432.6804 | 48.68 B | -2.5572 | -0.59 | 456.73 K | 197.62 M |
| TEAM | Atlassian | 165.53 | 48.07 B | -2.56 | -1.52 | 1.3 M | 215.43 M |
| EXC | Exelon Corp | 37.6724 | 47.64 B | -0.6796 | -1.77 | 6.65 M | 250.57 M |
| ONC | BeiGene, Ltd. | 264.00 | 42.98 B | -1.74 | -0.65 | 152.6 K | 40.29 M |
| PAYX | Paychex Inc | 98.1805 | 42.26 B | -1.21 | -1.22 | 1.56 M | 153.29 M |
| MCHP | Microchip Technology | 73.8067 | 40.91 B | -0.5568 | -0.75 | 2.84 M | 209.46 M |
| TER | Teradyne Inc | 99.5279 | 39.24 B | -1.1756 | -1.17 | 1.37 M | 136.31 M |
| RPRX | Royalty Pharma Plc Cl A | 33.4392 | 39.04 B | -0.249 | -0.74 | 1.23 M | 41.22 M |
| GEHC | Ge Healthcare Technologies Inc | 81.9283 | 38.8 B | -0.567 | -0.69 | 1.16 M | 95.33 M |
| VOD | Vodafone Grp Plc ADR | 9.0399 | 37.72 B | -0.0637 | -0.7 | 3.89 M | 35.13 M |
| BIIB | Biogen Inc | 288.13 | 37.61 B | -1.57 | -0.54 | 571.4 K | 164.64 M |
| UAL | United Airlines Holdings Inc | 41.67 | 37.61 B | -0.30 | -0.71 | 6 M | 249.97 M |
| JD | Jd.com Inc ADR | 34.8439 | 37.45 B | -0.5674 | -1.6 | 10.71 M | 373.11 M |
| NTAP | Netapp Inc | 62.3583 | 36.86 B | -0.4323 | -0.69 | 1.49 M | 92.65 M |
| ZS | Zscaler Inc | 105.45 | 36.6 B | -1.94 | -1.81 | 2.26 M | 238.34 M |
| ILMN | Illumina Inc | 221.7996 | 34.21 B | -4.5331 | -2 | 539.19 K | 119.59 M |
| STLD | Steel Dynamics Inc | 100.0119 | 34.15 B | -0.7085 | -0.7 | 1.12 M | 111.86 M |
| RKLB | Rocket Lab USA Inc | 4.02 | 33.49 B | -0.09 | -2.19 | 2.22 M | 8.93 M |
| OKTA | Okta Inc. | 74.30 | 33.4 B | -1.45 | -1.91 | 2.83 M | 210.54 M |
| ESLT | Elbit Systems Ltd | 173.6612 | 32.97 B | -1.4708 | -0.84 | 18.2 K | 3.16 M |
| NTRS | Northern Trust Corp | 79.9123 | 32.57 B | -1.1816 | -1.46 | 1.16 M | 92.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.0829 | 30.58 B | -0.2589 | -0.73 | 442.01 K | 15.51 M |
| CTSH | Cognizant Tech Sol | 57.1045 | 29.41 B | -0.5421 | -0.94 | 3.71 M | 211.78 M |
| FOXA | Fox Corp Cl A | 32.1685 | 29.37 B | -0.5104 | -1.56 | 2.29 M | 73.75 M |
| CINF | Cincinnati Financial | 98.9264 | 29.24 B | -3.5311 | -3.45 | 762.7 K | 75.45 M |
| ROIV | Roivant Sciences Ltd | 7.11 | 27.61 B | -0.49 | -6.45 | 1.81 M | 12.9 M |
| DLTR | Dollar Tree Inc | 147.90 | 27.58 B | -0.98 | -0.66 | 1.39 M | 205.2 M |
| BIDU | Baidu Inc ADR | 128.75 | 27.39 B | -3.98 | -3 | 3.36 M | 433.23 M |
| TCOM | Trip.com Group Ltd ADR | 35.3084 | 26.88 B | -0.2488 | -0.7 | 3.18 M | 112.2 M |
| ZM | Zoom Video Communications Cl A | 69.50 | 26.8 B | -0.68 | -0.97 | 3.71 M | 257.59 M |
| MDB | Mongodb Inc Cl A | 223.09 | 26.41 B | -1.41 | -0.63 | 1.35 M | 301.28 M |
| UTHR | United Therapeutic | 228.72 | 26.1 B | -3.00 | -1.29 | 233.2 K | 53.34 M |
| FOX | Fox Corp Cl B | 29.512 | 25.98 B | -0.4031 | -1.35 | 877 K | 25.88 M |
| VRSK | Verisk Analytics Inc | 188.1368 | 25.92 B | -2.6967 | -1.41 | 1.03 M | 194.44 M |
| FCNCA | First Citizens Bancs | 966.2095 | 25.91 B | -12.1743 | -1.24 | 94.8 K | 91.6 M |
| CRDO | Credo Technology Group Holding Ltd | 8.89 | 25.66 B | -0.07 | -0.78 | 1.05 M | 9.37 M |
| AFRM | Affirm Holdings Inc Cl A | 11.04 | 25.51 B | -0.33 | -2.9 | 11.26 M | 124.32 M |
| INCY | Incyte Corp | 74.50 | 24.9 B | -0.83 | -1.1 | 1.05 M | 78.05 M |
| ROKU | Roku Inc | 61.72 | 24.17 B | -1.60 | -2.53 | 6.02 M | 371.39 M |
| INSM | Insmed Inc | 16.75 | 24.13 B | -0.49 | -2.84 | 784.77 K | 13.14 M |
| GH | Guardant Health Inc | 24.50 | 22.62 B | -0.31 | -1.25 | 960.22 K | 23.53 M |
| VTRS | Viatris Inc | 8.6254 | 22.07 B | -0.0437 | -0.5 | 5.49 M | 47.33 M |
| ENTG | Entegris Inc | 71.3604 | 21.83 B | -0.6225 | -0.86 | 1.15 M | 81.77 M |
| ALNY | Alnylam Pharmaceuticals | 203.92 | 21.57 B | -3.41 | -1.64 | 686.8 K | 140.05 M |
| PTC | Ptc Inc | 127.73 | 21.2 B | -0.73 | -0.57 | 440.21 K | 56.23 M |
| CDW | CDW Corporation | 179.5297 | 21.1 B | -2.1606 | -1.19 | 840.5 K | 150.89 M |
| FSLR | First Solar Inc | 208.40 | 20.9 B | -2.86 | -1.35 | 1.21 M | 251.73 M |
| RGLD | Royal Gold Inc | 136.6039 | 20.85 B | -2.4254 | -1.74 | 508.7 K | 69.49 M |
| SBAC | SBA Communications | 244.2173 | 20.74 B | -6.4425 | -2.57 | 548.4 K | 133.93 M |
| RIVN | Rivian Automotive Inc | 13.38 | 20.36 B | -0.99 | -6.89 | 36.94 M | 494.27 M |
| EVRG | Evergy Inc | 54.0517 | 19.88 B | -0.599 | -1.1 | 933.7 K | 50.47 M |
| TPG | Tpg Inc Cl A | 29.49 | 19.59 B | -0.63 | -2.09 | 319.9 K | 9.43 M |
| WWD | Woodward Inc | 91.1189 | 19.27 B | -2.9678 | -3.15 | 472.42 K | 43.05 M |
| LNT | Alliant Energy Corp | 49.0652 | 19.13 B | -0.3882 | -0.78 | 1.62 M | 79.28 M |
| PR | Permian Resources Corp | 9.9049 | 18.79 B | -0.0617 | -0.62 | 4.3 M | 42.59 M |
| FFIV | F5 Networks Inc | 145.45 | 18.73 B | -1.96 | -1.33 | 440.91 K | 64.13 M |
| GEN | Gen Digital Inc | 16.4977 | 18.49 B | -0.1315 | -0.79 | 2.93 M | 48.35 M |
| MEDP | Medpace Holdings Inc | 192.14 | 18.37 B | -2.73 | -1.4 | 252.84 K | 48.58 M |
| EWBC | East West Bancorp | 48.2085 | 18.37 B | -1.3685 | -2.76 | 1.82 M | 87.69 M |
| EXEL | Exelixis Inc | 19.46 | 18.03 B | -0.18 | -0.92 | 1.66 M | 32.25 M |
| NWS | News Cp Cl B | 17.1689 | 17.97 B | -0.2348 | -1.35 | 552.25 K | 9.48 M |
| MTSI | Macom Technology S | 63.19 | 17.8 B | -0.87 | -1.36 | 467.13 K | 29.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 47.722 | 1.03 T | -0.3246 | -0.68 | 10.46 M | 499.41 M |
| ABBV | Abbvie Inc | 145.1069 | 521 B | -0.9878 | -0.68 | 3.47 M | 504 M |
| PG | Procter & Gamble Company | 147.2568 | 387.81 B | -0.7509 | -0.51 | 4.48 M | 659.53 M |
| UNH | Unitedhealth Group Inc | 486.2467 | 367.46 B | -13.7193 | -2.74 | 4.87 M | 2.37 B |
| BABA | Alibaba Group Holding ADR | 91.7765 | 261.93 B | -1.5725 | -1.68 | 14.1 M | 1.29 B |
| BML-PL | Bank of America Corporation | 16.764 | 240.74 B | -0.1054 | -0.62 | 20.63 K | 345.79 K |
| TM | Toyota Motor Corp Ltd | 134.4672 | 234.93 B | -1.2561 | -0.93 | 279.1 K | 37.53 M |
| ANET | Arista Networks Inc | 40.90 | 225.1 B | -0.2975 | -0.72 | 5.6 M | 228.87 M |
| DIS | Walt Disney Company | 97.6015 | 205.39 B | -0.9184 | -0.93 | 7.34 M | 716.13 M |
| BHP | BHP Billiton Ltd ADR | 53.4508 | 203.67 B | -0.9721 | -1.79 | 2.68 M | 143.27 M |
| APH | Amphenol Corp | 38.0943 | 194.84 B | -0.2486 | -0.65 | 4.58 M | 174.49 M |
| NEE | Nextera Energy | 77.523 | 185.51 B | -0.8247 | -1.05 | 4.92 M | 381.48 M |
| WELL | Welltower Inc | 69.3246 | 181.93 B | -0.3836 | -0.55 | 1.68 M | 116.26 M |
| PFE | Pfizer Inc | 33.811 | 175.49 B | -0.2299 | -0.68 | 20.63 M | 697.44 M |
| DHR | Danaher Corp | 219.5456 | 165.15 B | -2.3902 | -1.08 | 2.79 M | 612.95 M |
| ACN | Accenture Plc | 263.3465 | 161.72 B | -5.6772 | -2.11 | 2.87 M | 756.25 M |
| SCHW | The Charles Schwab Corp | 48.4148 | 161.47 B | -0.6866 | -1.4 | 32.17 M | 1.56 B |
| UL | Unilever Plc ADR | 54.7807 | 144.11 B | -0.542 | -0.98 | 1.35 M | 73.94 M |
| CB | Chubb Ltd | 187.7653 | 142.96 B | -4.1623 | -2.17 | 1.42 M | 265.71 M |
| BA | Boeing Company | 201.71 | 140.26 B | -11.88 | -5.56 | 19.07 M | 3.85 B |
| RIO | Rio Tinto Plc ADR | 57.0114 | 137.53 B | -1.0973 | -1.89 | 2.62 M | 149.24 M |
| LMT | Lockheed Martin Corp | 450.1625 | 137.46 B | -3.8283 | -0.84 | 843.2 K | 379.58 M |
| PGR | Progressive Corp | 124.0581 | 136.08 B | -2.1551 | -1.71 | 4.3 M | 533.32 M |
| BTI | British American Tobacco Industries ADR | 27.913 | 135.33 B | -0.2141 | -0.76 | 3.56 M | 99.47 M |
| MDT | Medtronic Inc | 73.2156 | 134.26 B | -0.7982 | -1.08 | 4.31 M | 315.73 M |
| PLD | Prologis Inc | 108.8424 | 127.69 B | -1.9631 | -1.77 | 2.96 M | 321.91 M |
| MCK | Mckesson Corp | 356.9805 | 124.69 B | -2.2879 | -0.64 | 1.55 M | 551.96 M |
| NEM | Newmont Mining Corp | 45.9987 | 122.74 B | -1.3934 | -2.94 | 11.92 M | 548.5 M |
| NOW | Servicenow Inc | 463.03 | 112.94 B | -20.47 | -4.23 | 3.08 M | 1.42 B |
| SO | Southern Company | 64.6644 | 107.12 B | -0.4674 | -0.72 | 3.35 M | 216.62 M |
| GSK | Glaxosmithkline Plc ADR | 33.5407 | 102.48 B | -0.4884 | -1.44 | 2.69 M | 90.36 M |
| CVS | CVS Corp | 65.9432 | 102.27 B | -0.6356 | -0.95 | 7.43 M | 490.26 M |
| VLO | Valero Energy Corp | 120.3882 | 101.89 B | -1.1595 | -0.95 | 2.46 M | 296.56 M |
| DUK | Duke Energy Corp | 86.8621 | 101.04 B | -1.3345 | -1.51 | 3.22 M | 279.5 M |
| BN | Brookfield Corporation | 21.2164 | 96.21 B | -0.261 | -1.22 | 2.08 M | 44.23 M |
| USB | U.S. Bancorp | 30.41 | 95.09 B | -0.3566 | -1.16 | 16.19 M | 492.23 M |
| WM | Waste Management | 157.8772 | 94.83 B | -1.4804 | -0.93 | 1.23 M | 194.08 M |
| ELV | Elevance Health Inc | 461.6287 | 94.16 B | -11.1868 | -2.37 | 941.4 K | 434.58 M |
| AEM | Agnico-Eagle Mines Ltd | 54.8526 | 92.74 B | -0.8647 | -1.55 | 3.31 M | 181.66 M |
| MCO | Moody's Corp | 294.9643 | 91.1 B | -1.5415 | -0.52 | 520.2 K | 153.44 M |
| AMT | American Tower Corp | 186.454 | 90.37 B | -3.5328 | -1.86 | 1.17 M | 219.05 M |
| ECL | Ecolab Inc | 159.2819 | 88.31 B | -2.3063 | -1.43 | 923.87 K | 147.16 M |
| SHW | Sherwin-Williams Company | 219.7292 | 87.82 B | -1.7527 | -0.79 | 1.01 M | 222.39 M |
| SPG | Simon Property Group | 91.7875 | 86.74 B | -1.1777 | -1.27 | 1.8 M | 165.57 M |
| NGG | National Grid Transco Plc ADR | 55.9965 | 85.68 B | -1.9789 | -3.41 | 534 K | 29.9 M |
| HWM | Howmet Aerospace Inc | 42.1571 | 85.17 B | -0.9712 | -2.25 | 3.88 M | 163.6 M |
| TRV | The Travelers Companies Inc | 159.3175 | 83.86 B | -4.5703 | -2.79 | 1.51 M | 240.06 M |
| CI | Cigna Corp | 245.0028 | 80.7 B | -4.4538 | -1.79 | 2.82 M | 691.86 M |
| CL | Colgate-Palmolive Company | 69.97 | 78.73 B | -0.8609 | -1.22 | 3.76 M | 262.86 M |
| RSG | Republic Services | 132.6579 | 75.15 B | -0.6953 | -0.52 | 781.4 K | 103.66 M |
| TGT | Target Corporation | 144.4843 | 74.09 B | -2.0372 | -1.39 | 2.37 M | 342.44 M |
| RELX | Relx Plc ADR | 30.4915 | 71.3 B | -0.5015 | -1.62 | 606.1 K | 18.48 M |
| APD | Air Products and Chemicals | 264.9161 | 71.01 B | -1.7864 | -0.67 | 485.5 K | 128.62 M |
| DLR | Digital Realty Trust | 81.3806 | 69.82 B | -1.9488 | -2.34 | 2.71 M | 220.51 M |
| MS-PA | Morgan Stanley | 20.65 | 68.72 B | -0.12 | -0.58 | 32.59 K | 672.96 K |
| MS-PI | Morgan Stanley | 24.99 | 68.64 B | -0.20 | -0.79 | 78.81 K | 1.97 M |
| GS-PD | The Goldman Sachs Group Inc | 16.7208 | 68.13 B | -0.0983 | -0.58 | 50.6 K | 846.06 K |
| ALL | Allstate Corp | 104.721 | 68.03 B | -1.8492 | -1.74 | 2.29 M | 239.56 M |
| HPE | Hewlett Packard Enterprise Comp | 14.66 | 66.49 B | -0.1105 | -0.75 | 8.44 M | 123.77 M |
| TRP | Tc Energy Corp | 35.6359 | 65.23 B | -0.2191 | -0.61 | 2.35 M | 83.79 M |
| PSA | Public Storage | 256.8011 | 64.04 B | -12.5239 | -4.65 | 1.78 M | 456.74 M |
| D | Dominion Resources | 49.9542 | 61.35 B | -0.3708 | -0.74 | 2.64 M | 131.91 M |
| TFC | Truist Financial Corp | 27.965 | 60.97 B | -0.4962 | -1.74 | 14.78 M | 413.26 M |
| WPM | Wheaton Precious Metals | 49.4025 | 59.72 B | -1.3008 | -2.57 | 2.47 M | 122.21 M |
| BE | Bloom Energy Corp Cl A | 18.25 | 59.23 B | -0.21 | -1.14 | 1.61 M | 29.45 M |
| O | Realty Income Corp | 51.2212 | 56.04 B | -0.6406 | -1.24 | 3.73 M | 190.99 M |
| DEO | Diageo Plc ADR | 170.4527 | 54.34 B | -2.0747 | -1.2 | 232.4 K | 39.61 M |
| SRE | Sempra | 69.5706 | 54.21 B | -0.7865 | -1.12 | 1.88 M | 130.68 M |
| ETR | Entergy Corp | 48.3489 | 53.46 B | -0.6873 | -1.4 | 1.94 M | 93.85 M |
| XYZ | Block, Inc | 64.04 | 52.65 B | -0.52 | -0.81 | 12.06 M | 772.42 M |
| CVE | Cenovus Energy Inc | 15.9579 | 52.36 B | -0.282 | -1.74 | 11.76 M | 187.66 M |
| TRI | Thomson Reuters Corp | 122.5354 | 52.22 B | -1.2736 | -1.03 | 220.43 K | 27.01 M |
| VEEV | Veeva Systems Inc | 178.94 | 50.29 B | -1.86 | -1.03 | 523.45 K | 93.67 M |
| HUM | Humana Inc | 505.3391 | 50.12 B | -11.0265 | -2.14 | 1.01 M | 509.16 M |
| A | Agilent Technologies | 136.059 | 49.96 B | -2.0331 | -1.47 | 954.3 K | 129.84 M |
| INFY | Infosys Ltd ADR | 13.9471 | 49.58 B | -0.2021 | -1.43 | 26.03 M | 363.02 M |
| SE | Sea Ltd ADR | 83.52 | 49.12 B | -0.45 | -0.54 | 1.96 M | 163.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.29 | 48.81 B | -0.97 | -10.48 | 35.02 M | 290.34 M |
| VALE | Vale S.A. ADR | 12.139 | 48.64 B | -0.0684 | -0.56 | 21.43 M | 260.11 M |
| WCN | Waste Connections Inc | 139.7229 | 48 B | -0.8299 | -0.59 | 778.4 K | 108.76 M |
| HEI | Heico Corp | 167.8864 | 47.19 B | -1.3761 | -0.81 | 233.4 K | 39.18 M |
| VTR | Ventas Inc | 39.4633 | 47.17 B | -0.2268 | -0.57 | 1.71 M | 67.51 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.6176 | 47.04 B | -0.3487 | -0.65 | 283 | 15.17 K |
| MT | Arcelormittal ADR | 28.0943 | 46.99 B | -0.1514 | -0.54 | 1.56 M | 43.78 M |
| WAT | Waters Corp | 307.17 | 45.91 B | -5.21 | -1.67 | 233.87 K | 71.84 M |
| HMC | Honda Motor Company ADR | 23.5381 | 45.7 B | -0.4238 | -1.77 | 1.15 M | 27.04 M |
| ARES | Ares Management LP | 75.4807 | 45.4 B | -1.6123 | -2.09 | 650.3 K | 49.09 M |
| ED | Consolidated Edison Company of New York | 87.2213 | 44.49 B | -1.263 | -1.43 | 1.83 M | 159.35 M |
| AU | Anglogold Ashanti Ltd ADR | 25.393 | 44.46 B | -0.4139 | -1.6 | 3.96 M | 100.67 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.4043 | 44.35 B | -0.593 | -0.72 | 249.7 K | 20.33 M |
| IQV | Iqvia Holdings Inc | 200.35 | 43.47 B | -2.40 | -1.18 | 453.03 K | 90.76 M |
| LYV | Live Nation Entertainment | 68.96 | 42.67 B | -1.58 | -2.24 | 1.21 M | 83.52 M |
| RKT | Rocket Companies Inc Cl A | 8.6587 | 42.6 B | -0.142 | -1.61 | 2.26 M | 19.54 M |
| SKYD | Skydance Corporation | 20.3657 | 42.3 B | -0.5285 | -2.53 | 8.09 M | 164.74 M |
| CCL | Carnival Corp | 9.5558 | 42.11 B | -0.1692 | -1.74 | 21.64 M | 206.79 M |
| STM | Stmicroelectronics N.V. ADR | 49.2572 | 40.79 B | -0.5917 | -1.19 | 2.75 M | 135.28 M |
| KR | Kroger Company | 43.6655 | 40.73 B | -0.3744 | -0.85 | 3.91 M | 170.65 M |
| VST | Vistra Energy Corp | 23.6029 | 40.37 B | -0.3277 | -1.37 | 3.17 M | 74.81 M |
| CCI | Crown Castle International Corp | 109.5745 | 40.28 B | -3.95 | -3.48 | 1.9 M | 207.7 M |
| UMC | United Microelectronics Corp ADR | 6.94 | 40.28 B | -0.0415 | -0.59 | 4.38 M | 30.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.55 | 2.42 B | -0.42 | -1.36 | 6.7 K | 204.68 K |
| GDL | Goodfellow Inc | 10.4148 | -1.6924 | -13.98 | 30.2 K | 314.53 K | |
| MPC-C | Madison Pacific Properties Inc | 5.3671 | -0.5877 | -9.87 | 100 | 536.71 | |
| CORS | Corus Entertainment Holdings Inc. | 700.8882 | -68.6184 | -8.92 | 10.22 K | 7.16 M | |
| PPTA | Perpetua Resources Corp | 6.32 | -0.58 | -8.41 | 27.7 K | 175.06 K | |
| PRM-PA | Big Pharma Split Corp | 7.7043 | -0.681 | -8.12 | 100 | 770.43 | |
| AVNT | Avant Brands Inc | 5.40 | -0.45 | -7.69 | 8.87 K | 47.9 K | |
| CURA | Curaleaf Holdings Inc | 3.12 | -0.23 | -6.87 | 721.2 K | 2.25 M | |
| SHLE | Source Energy Services Ltd | 3.50 | -0.25 | -6.67 | 6.7 K | 23.45 K | |
| TINY | Tiny Ltd | 34.64 | -2.40 | -6.48 | 2.96 K | 102.64 K | |
| WEED | Canopy Growth Corp | 19.10 | -1.20 | -5.91 | 209.29 K | 4 M | |
| NUAG | New Pacific Metals Corp | 3.70 | -0.22 | -5.61 | 117.55 K | 434.95 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.20 | -5.56 | 34.79 K | 118.29 K | |
| BRAG | Bragg Gaming Group Inc | 4.71 | -0.27 | -5.42 | 10.89 K | 51.28 K | |
| AG | First Majestic Silver Corp | 9.785 | -0.5353 | -5.19 | 1.07 M | 10.44 M | |
| HBM | Hudbay Minerals Inc | 6.7618 | -0.3679 | -5.16 | 2.8 M | 18.93 M | |
| XAU | Goldmoney Inc | 10.55 | -0.50 | -4.52 | 7.64 K | 80.6 K | |
| WDO | Wesdome Gold Mines Ltd | 8.26 | -0.36 | -4.18 | 449.76 K | 3.71 M | |
| EQX | Equinox Gold Corp | 7.2533 | -0.2998 | -3.97 | 1.03 M | 7.47 M | |
| NGEX | Ngex Minerals Ltd | 5.5622 | -0.2288 | -3.95 | 255.9 K | 1.42 M | |
| FORA | Verticalscope Holdings Inc | 4.74 | -0.19 | -3.85 | 4.2 K | 19.91 K | |
| PAAS | Pan American Silver Corp | 23.5884 | -0.9435 | -3.85 | 1.51 M | 35.63 M | |
| QBR-A | Quebecor Inc | 30.172 | -1.1108 | -3.55 | 652 | 19.67 K | |
| EDR | Endeavour Silver Corp | 5.2365 | -0.1818 | -3.36 | 355.04 K | 1.86 M | |
| BBD-B | Bombardier Inc Series B | 68.30 | -2.29 | -3.24 | 640.13 K | 43.72 M | |
| SKE | Skeena Resources Ltd | 9.14 | -0.30 | -3.18 | 123.8 K | 1.13 M | |
| CCL-A | CCL Industries Inc | 63.2918 | -2.0558 | -3.15 | 100 | 6.33 K | |
| BDI | Black Diamond Group Ltd | 6.2559 | -0.2018 | -3.12 | 50.13 K | 313.59 K | |
| BBD-A | Bombardier Inc | 68.34 | -2.20 | -3.12 | 7.63 K | 521.64 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5915 | -0.3709 | -3.1 | 100 | 1.16 K | |
| FVI | Fortuna Mines Inc | 5.32 | -0.17 | -3.1 | 803.3 K | 4.27 M | |
| ASTL | Algoma Steel Group Inc | 9.7846 | -0.3111 | -3.08 | 78.3 K | 766.13 K | |
| REAL | Real Matters Inc | 4.53 | -0.14 | -3 | 88.09 K | 399.07 K | |
| TCL-B | Transcontinental Inc | 11.3918 | -0.3418 | -2.91 | 535 | 6.09 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6355 | -0.0995 | -2.66 | 1.8 K | 6.54 K | |
| SVM | Silvercorp Metals Inc | 5.2156 | -0.1362 | -2.54 | 264.2 K | 1.38 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.5084 | -0.6129 | -2.54 | 219.32 K | 5.16 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.3995 | -0.1653 | -2.52 | 9.5 K | 60.8 K | |
| BLDP | Ballard Power Systems Inc | 6.66 | -0.17 | -2.49 | 669.99 K | 4.46 M | |
| TLRY | Tilray Inc | 31.70 | -0.80 | -2.46 | 118.29 K | 3.75 M | |
| NG | Novagold Res Inc | 8.33 | -0.21 | -2.46 | 227.25 K | 1.89 M | |
| MRC | Morguard Corp | 101.5727 | -2.5524 | -2.45 | 1.72 K | 174.81 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.9353 | -0.1472 | -2.42 | 4.2 K | 24.93 K | |
| HUT | Hut 8 Corp | 14.25 | -0.35 | -2.4 | 1.33 M | 18.9 M | |
| MDI | Major Drilling Grp | 10.59 | -0.26 | -2.4 | 56.78 K | 601.34 K | |
| CCL-B | CCL Industries Inc | 63.2515 | -1.542 | -2.38 | 303.4 K | 19.19 M | |
| MUX | Mcewen Mining Inc | 12.78 | -0.31 | -2.37 | 29.7 K | 379.57 K | |
| WPM | Wheaton Precious Metals Corp | 66.0206 | -1.5823 | -2.34 | 933.81 K | 61.65 M | |
| KNT | K92 Mining Inc | 7.56 | -0.18 | -2.33 | 653.8 K | 4.94 M | |
| CVO | Coveo Solutions Inc | 7.61 | -0.18 | -2.31 | 25.3 K | 192.53 K | |
| TSAT | Telesat Corp | 12.00 | -0.28 | -2.28 | 100 | 1.2 K | |
| BAMI | Blue Ant Media Corporation | 21.50 | -0.50 | -2.27 | 270 | 5.8 K | |
| MX | Methanex Corp | 57.5422 | -1.3272 | -2.25 | 184.75 K | 10.63 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.0391 | -0.6459 | -2.25 | 47 K | 1.32 M | |
| ACB | Aurora Cannabis Inc | 8.70 | -0.20 | -2.25 | 55.87 K | 486.09 K | |
| TOT | Total Energy Services Inc | 7.5253 | -0.1715 | -2.23 | 26.23 K | 197.39 K | |
| BN-PFI | Brookfield Corporation | 16.4775 | -0.3755 | -2.23 | 6.3 K | 103.81 K | |
| PIC-A | Premium Income Corporation | 4.6534 | -0.1041 | -2.19 | 13.94 K | 64.86 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.63 | -0.26 | -2.19 | 210.4 K | 2.45 M | |
| LSPD | Lightspeed Commerce Inc. | 18.88 | -0.41 | -2.13 | 1.08 M | 20.32 M | |
| CAE | Cae Inc | 31.46 | -0.68 | -2.12 | 342.45 K | 10.77 M | |
| SEA | Seabridge Gold Inc | 16.5699 | -0.3551 | -2.1 | 58.63 K | 971.46 K | |
| DPM | Dundee Precious Metals Inc | 9.8766 | -0.2096 | -2.08 | 703.86 K | 6.95 M | |
| MPCT-UN | Dream Impact Trust | 10.5942 | -0.2246 | -2.08 | 9.53 K | 100.91 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.70 | -0.18 | -2.03 | 340 | 2.96 K | |
| VOXR | Vox Royalty Corp | 3.675 | -0.076 | -2.03 | 4.5 K | 16.54 K | |
| AMC | Arizona Metals Corp | 4.36 | -0.09 | -2.02 | 83.6 K | 364.5 K | |
| ARIS | Aris Gold Corporation | 4.37 | -0.09 | -2.02 | 189.59 K | 828.49 K | |
| HLF | High Liner | 12.9425 | -0.2625 | -1.99 | 7.6 K | 98.36 K | |
| GRA | Nanoxplore Inc | 3.04 | -0.06 | -1.94 | 35.3 K | 107.31 K | |
| CIA | Champion Iron Ltd | 5.5023 | -0.1068 | -1.9 | 328.3 K | 1.81 M | |
| IMG | Iamgold Corp | 4.16 | -0.08 | -1.89 | 1.06 M | 4.39 M | |
| NOU | Nouveau Monde Graphite Inc | 5.79 | -0.11 | -1.86 | 48.6 K | 281.39 K | |
| SSRM | Ssr Mining Inc | 20.7346 | -0.3933 | -1.86 | 255.8 K | 5.3 M | |
| TA-PE | TransAlta Corp Pref E | 11.7654 | -0.2207 | -1.84 | 145 | 1.71 K | |
| MDA | Mda Ltd | 6.56 | -0.12 | -1.8 | 61.8 K | 405.41 K | |
| WPRT | Westport Fuel Systems Inc | 11.00 | -0.20 | -1.79 | 13.29 K | 146.18 K | |
| AETR | Aetherion Technologies Inc. | 11.00 | -0.20 | -1.79 | 13.29 K | 146.18 K | |
| H | Hydro One Ltd | 36.4612 | -0.6618 | -1.78 | 822.1 K | 29.97 M | |
| ABX | Barrick Mining Corp | 24.5003 | -0.438 | -1.76 | 3.74 M | 91.72 M | |
| GFL | Gfl Environmental Inc | 46.1108 | -0.8095 | -1.73 | 185.1 K | 8.54 M | |
| AQN | Algonquin Power and Utilities Corp | 9.6777 | -0.1677 | -1.7 | 4.27 M | 41.29 M | |
| BLCO | Bausch Lomb Corporation | 21.51 | -0.37 | -1.69 | 2.5 K | 53.78 K | |
| BNE | Bonterra Energy Corp | 7.17 | -0.12 | -1.65 | 81.07 K | 581.26 K | |
| AGI | Alamos Gold Inc Cls A | 17.6445 | -0.2952 | -1.65 | 985.97 K | 17.4 M | |
| PHYS | Sprott Physical Gold Trust CAD | 20.94 | -0.35 | -1.64 | 31.9 K | 667.99 K | |
| EFR | Energy Fuels Inc | 7.18 | -0.12 | -1.64 | 198.3 K | 1.42 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.58 | -0.1596 | -1.64 | 600 | 5.75 K | |
| CVE | Cenovus Energy Inc | 21.3114 | -0.3548 | -1.64 | 9.25 M | 197.1 M | |
| TC | Tucows Inc | 25.65 | -0.42 | -1.61 | 36.7 K | 941.35 K | |
| ARE | Aecon Group Inc | 6.465 | -0.1056 | -1.61 | 222.59 K | 1.44 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.7096 | -0.3201 | -1.6 | 200 | 3.94 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.7262 | -0.2594 | -1.53 | 1.22 K | 20.46 K | |
| PNP | Pinetree Capital Ltd | 3.90 | -0.06 | -1.52 | 900 | 3.51 K | |
| CEF | Sprott Physical Gold Silver Trust | 26.13 | -0.40 | -1.51 | 23.64 K | 617.77 K | |
| CXI | Currency Exchange International Corp | 25.00 | -0.38 | -1.5 | 2.1 K | 52.5 K | |
| IPCO | International Petroleum Corp | 13.92 | -0.21 | -1.49 | 106.3 K | 1.48 M | |
| SGR-UN | Slate Grocery REIT | 10.0751 | -0.1515 | -1.48 | 85 K | 856.38 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.8743 | -0.2213 | -1.47 | 2 K | 29.75 K | |
| ELE | Elemental Royalty Corporation | 13.4758 | -0.1996 | -1.46 | 2.29 K | 30.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 46.00 | 473.01 B | -0.27 | -0.58 | 14.2 K | 653.2 K |
| TCEHY | Tencent Holdings Limited | 45.88 | 471.48 B | -0.88 | -1.88 | 3.39 M | 155.68 M |
| RHHBY | Roche Holding AG | 38.73 | 388.5 B | -0.28 | -0.72 | 1.79 M | 69.24 M |
| RHHVF | Roche Holding AG | 307.00 | 380.29 B | -5.70 | -1.82 | 2.4 K | 736.8 K |
| RYDAF | Royal Dutch Shell plc | 29.92 | 293.3 B | -0.68 | -2.22 | 4.2 K | 125.66 K |
| LRLCY | L'Oréal S.A | 92.42 | 267.54 B | -1.52 | -1.62 | 70.1 K | 6.48 M |
| LRLCF | L'Oréal S.A | 460.25 | 266.66 B | -4.25 | -0.91 | 100 | 46.02 K |
| BABAF | Alibaba Group Holding Ltd | 11.82 | 263.5 B | -0.13 | -1.09 | 1 M | 11.84 M |
| TOYOF | Toyota Motor Corporation | 13.0683 | 228.38 B | -0.1261 | -0.96 | 2.02 K | 26.36 K |
| BHPLF | BHP Group | 30.58 | 203.04 B | -0.42 | -1.35 | 152.1 K | 4.65 M |
| CMWAY | Commonwealth Bank of Australia | 66.47 | 197.09 B | -0.37 | -0.55 | 37.4 K | 2.49 M |
| ALIZF | Allianz SE | 237.55 | 196.13 B | -3.79 | -1.57 | 100 | 23.76 K |
| ALIZY | Allianz SE | 24.05 | 195.69 B | -0.13 | -0.54 | 65.7 K | 1.58 M |
| NONOF | Novo Nordisk A/S | 165.05 | 189.66 B | -2.37 | -1.42 | 1.8 K | 297.09 K |
| EADSY | Airbus SE | 34.66 | 177.61 B | -0.18 | -0.52 | 101.8 K | 3.53 M |
| RTNTF | Rio Tinto Group | 79.14 | 171.24 B | -3.39 | -4.11 | 200 | 15.83 K |
| IBDRY | Iberdrola S.A | 50.34 | 170.12 B | -1.33 | -2.57 | 80.5 K | 4.05 M |
| IBDSF | Iberdrola S.A | 12.62 | 169.64 B | -0.31 | -2.4 | 5.7 K | 71.93 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.56 | 158.83 B | -0.07 | -1.24 | 323.9 K | 1.8 M |
| DBSDY | DBS Group Holdings Ltd | 97.74 | 158.71 B | -0.70 | -0.71 | 26.6 K | 2.6 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.71 | 155.99 B | -1.72 | -4.15 | 40 K | 1.59 M |
| ATEYY | Advantest Corporation | 86.20 | 155.97 B | -1.76 | -2 | 5.7 K | 491.34 K |
| SFTBF | SoftBank Group Corp | 38.10 | 150.46 B | -0.75 | -1.93 | 2.6 K | 99.06 K |
| SFTBY | SoftBank Group Corp | 19.03 | 148.75 B | -0.62 | -3.16 | 440.2 K | 8.38 M |
| DTEGY | Deutsche Telekom AG | 24.38 | 145.09 B | -0.28 | -1.14 | 182.2 K | 4.44 M |
| TOELF | Tokyo Electron Limited | 114.80 | 140.4 B | -2.55 | -2.17 | 100 | 11.48 K |
| SAFRY | Safran SA | 37.65 | 136.7 B | -0.55 | -1.44 | 57.4 K | 2.16 M |
| AIQUY | L'Air Liquide S.A | 34.78 | 134.88 B | -0.33 | -0.94 | 242.7 K | 8.44 M |
| AIQUF | L'Air Liquide S.A | 173.73 | 133.66 B | -1.79 | -1.02 | 2 K | 347.46 K |
| SAFRF | Safran SA | 149.75 | 133.23 B | -1.46 | -0.97 | 600 | 89.85 K |
| BPAQF | BP p.l.c | 6.45 | 128.11 B | -0.30 | -4.44 | 9.5 K | 61.27 K |
| SMEGF | Siemens Energy AG | 23.112 | 119.15 B | -0.268 | -1.15 | 1.3 K | 30.05 K |
| KYCCF | Keyence Corporation | 462.10 | 117.02 B | -7.24 | -1.54 | 2.8 K | 1.29 M |
| ZURVY | Zurich Insurance Group AG | 47.11 | 116.99 B | -0.98 | -2.04 | 73.6 K | 3.47 M |
| ZFSVF | Zurich Insurance Group AG | 472.83 | 111.44 B | -11.27 | -2.33 | 2.2 K | 1.04 M |
| ESOCF | Enel SpA | 6.32 | 108.32 B | -0.05 | -0.78 | 1 K | 6.32 K |
| ENLAY | Enel SpA | 6.24 | 108.22 B | -0.09 | -1.42 | 616.1 K | 3.84 M |
| TKOMY | Tokio Marine Holdings Inc | 19.64 | 106.38 B | -0.19 | -0.96 | 45.3 K | 889.69 K |
| AAGIY | AIA Group Limited | 42.70 | 103.86 B | -0.51 | -1.18 | 152.5 K | 6.51 M |
| AXAHY | AXA SA | 31.50 | 103.33 B | -0.67 | -2.08 | 64.7 K | 2.04 M |
| ESLOY | EssilorLuxottica Société anonyme | 96.39 | 97.95 B | -0.49 | -0.51 | 165.2 K | 15.92 M |
| XIACY | Xiaomi Corporation | 7.685 | 96.5 B | -0.045 | -0.58 | 1.77 K | 13.63 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.11 | 95.47 B | -0.06 | -1.16 | 9.1 K | 46.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.75 | 84.52 B | -0.16 | -0.53 | 74.7 K | 2.22 M |
| JAPAY | Japan Tobacco Inc | 10.43 | 83.87 B | -0.07 | -0.67 | 31.4 K | 327.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.65 | 82.92 B | -0.245 | -0.66 | 17.2 K | 630.38 K |
| BAESF | BAE Systems plc | 12.65 | 79.88 B | -0.18 | -1.4 | 3 K | 37.95 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.37 | 76.29 B | -0.115 | -1 | 1.57 K | 17.84 K |
| IFNNY | Infineon Technologies AG | 39.75 | 74.12 B | -0.35 | -0.87 | 87.1 K | 3.46 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.12 | 74.09 B | -0.57 | -1.55 | 28.2 K | 1.02 M |
| RLXXF | RELX PLC | 32.80 | 70.9 B | -0.60 | -1.8 | 600 | 19.68 K |
| SOBKY | SoftBank Corp | 11.28 | 70.6 B | -0.11 | -0.97 | 43.2 K | 487.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.51 | 70.15 B | -1.52 | -3.89 | 500 | 18.75 K |
| VCISY | VINCI SA | 29.72 | 69.42 B | -0.47 | -1.56 | 107.3 K | 3.19 M |
| ENGIY | ENGIE SA | 16.55 | 68.88 B | -0.26 | -1.55 | 87.8 K | 1.45 M |
| NETTF | NetEase Inc | 18.044 | 68.7 B | -0.154 | -0.85 | 1.56 K | 28.15 K |
| MQBKY | Macquarie Group Limited | 121.01 | 68.32 B | -0.74 | -0.61 | 7 K | 847.07 K |
| ENGQF | ENGIE SA | 16.81 | 68.08 B | -0.15 | -0.88 | 3.8 K | 63.88 K |
| CSLLY | CSL Limited | 100.67 | 67.3 B | -1.65 | -1.61 | 34.1 K | 3.43 M |
| DBOEY | Deutsche Börse AG | 19.81 | 63.92 B | -0.44 | -2.17 | 33 K | 653.73 K |
| WFAFY | Wesfarmers Limited | 17.30 | 63.56 B | -0.25 | -1.42 | 13.7 K | 237.01 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.35 | 63.47 B | -0.78 | -1.77 | 36.1 K | 1.56 M |
| LDNXF | London Stock Exchange Group plc | 98.66 | 62.78 B | -2.63 | -2.6 | 900 | 88.79 K |
| DBOEF | Deutsche Börse AG | 195.40 | 62.73 B | -6.59 | -3.26 | 500 | 97.7 K |
| MPNGY | Meituan ADR | 32.43 | 60.64 B | -1.07 | -3.19 | 46.9 K | 1.52 M |
| CMPGY | Compass Group PLC | 25.51 | 59.02 B | -0.21 | -0.82 | 110.2 K | 2.81 M |
| MPNGF | Meituan | 16.235 | 58.63 B | -0.565 | -3.36 | 2.8 K | 45.46 K |
| SSREY | Swiss Re AG | 24.90 | 56.88 B | -1.66 | -6.25 | 20.6 K | 512.94 K |
| SMMNY | Siemens Healthineers AG | 29.40 | 56.68 B | -0.54 | -1.8 | 25.6 K | 752.64 K |
| NGLOY | Anglo American plc | 16.71 | 55.87 B | -0.30 | -1.76 | 151 K | 2.52 M |
| EONGY | E.ON SE | 12.90 | 55.61 B | -0.22 | -1.68 | 24.9 K | 321.21 K |
| ENAKF | E.ON SE | 13.06 | 54.35 B | -0.08 | -0.61 | 2.3 K | 30.04 K |
| SGAPY | Singapore Telecommunications Limited | 18.78 | 53.44 B | -0.23 | -1.21 | 37.5 K | 704.25 K |
| THLLY | Thales S.A | 30.96 | 52.58 B | -0.188 | -0.6 | 18.8 K | 582.05 K |
| CRARF | Crédit Agricole S.A | 11.71 | 52.41 B | -0.19 | -1.6 | 200 | 2.34 K |
| HOCPY | HOYA Corporation | 107.30 | 52.04 B | -1.55 | -1.42 | 16.3 K | 1.75 M |
| PCRFF | Panasonic Corporation | 9.28 | 51.87 B | -0.10 | -1.07 | 400 | 3.71 K |
| HEINY | Heineken N.V | 55.55 | 51.66 B | -0.45 | -0.8 | 34.4 K | 1.91 M |
| ELEZY | Endesa S.A | 10.83 | 51.21 B | -0.38 | -3.39 | 4.3 K | 46.57 K |
| RWEOY | RWE Aktiengesellschaft | 44.44 | 50.44 B | -0.96 | -2.11 | 8.7 K | 386.63 K |
| RWNFF | RWE Aktiengesellschaft | 44.11 | 50.13 B | -0.49 | -1.1 | 700 | 30.88 K |
| PPCCY | PICC Property and Casualty Company Limited | 27.275 | 49.31 B | -0.185 | -0.67 | 1.6 K | 43.64 K |
| UOVEY | United Overseas Bank Limited | 45.25 | 49.28 B | -0.35 | -0.77 | 71.2 K | 3.22 M |
| DANOY | Danone S.A | 12.97 | 48.82 B | -0.10 | -0.77 | 161.7 K | 2.1 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.92 | 48.36 B | -0.06 | -1.51 | 600 | 2.35 K |
| RBGPF | Reckitt Benckiser Group plc | 77.99 | 48.26 B | -1.29 | -1.63 | 900 | 70.19 K |
| GPDNF | Danone S.A | 64.17 | 47.6 B | -0.90 | -1.38 | 200 | 12.83 K |
| ANYYY | Aena S.M.E. S.A | 16.32 | 47.47 B | -0.345 | -2.07 | 19.7 K | 321.5 K |
| SDVKY | Sandvik AB (publ) | 21.38 | 47.31 B | -0.11 | -0.51 | 27.9 K | 596.5 K |
| NOKBF | Nokia Corporation | 4.87 | 46.8 B | -0.08 | -1.62 | 1.04 M | 5.05 M |
| TSCDY | Tesco PLC | 9.93 | 46.41 B | -0.14 | -1.39 | 40.5 K | 402.17 K |
| GVDNY | Givaudan SA | 68.99 | 46 B | -0.51 | -0.73 | 9.9 K | 683 K |
| BDRBF | Bombardier Inc | 50.89 | 45.48 B | -2.11 | -3.98 | 16.2 K | 824.42 K |
| SCMWY | Swisscom AG | 67.25 | 45.4 B | -0.46 | -0.68 | 2.3 K | 154.68 K |
| VLKPF | Volkswagen AG | 139.14 | 44.41 B | -1.86 | -1.32 | 1 K | 139.14 K |
| SSEZY | SSE plc | 22.58 | 43.34 B | -0.55 | -2.38 | 11.2 K | 252.9 K |
| DNKEY | Danske Bank A/S | 10.89 | 43.12 B | -0.06 | -0.55 | 6.3 K | 68.61 K |
| STMEF | STMicroelectronics N.V | 50.91 | 41.21 B | -0.816 | -1.58 | 40.8 K | 2.08 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.40 | 39.71 B | -0.25 | -1.5 | 48.3 K | 792.12 K |
| TLGPY | Telstra Corporation Limited | 14.01 | 39.27 B | -0.36 | -2.51 | 4.1 K | 57.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 3.12 | -1.14 | -26.76 | 615.46 K | 1.92 M | |
| EDY | Eddy Smart Home Solutions Ltd. | 6.00 | -2.00 | -25 | 130 | 780 | |
| RET | Reitmans (Canada) Limited | 3.55 | -0.95 | -21.11 | 75.1 K | 266.6 K | |
| OGG | Osisko Gold Group Inc. | 7.14 | -0.42 | -5.56 | 53.3 K | 380.56 K | |
| LI | American Lithium Corp | 3.15 | -0.18 | -5.41 | 196 K | 617.4 K | |
| ARTG | Artemis Gold Inc | 4.60 | -0.18 | -3.77 | 107.4 K | 494.04 K | |
| EVGN | EverGen Infrastructure Corp | 3.30 | -0.10 | -2.94 | 1.2 K | 3.96 K | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -1.00 | -2.86 | 663.66 K | 22.56 M | |
| ABR | Arbor Metals Corp | 3.03 | -0.08 | -2.57 | 43.4 K | 131.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.4727 | -0.1891 | -2.47 | 16.79 K | 125.47 K | |
| VCI | Vitreous Glass Inc | 3.9846 | -0.0813 | -2 | 11.9 K | 47.42 K | |
| ALV | Alvopetro Energy Ltd | 5.981 | -0.0829 | -1.37 | 24.9 K | 148.93 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -0.40 | -1.36 | 1.54 K | 44.66 K | |
| LMN | Lumine Group Inc. | 16.00 | -0.20 | -1.23 | 113.1 K | 1.81 M | |
| DE | Decisive Dividend Corporation | 4.8135 | -0.0482 | -0.99 | 30.86 K | 148.56 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.66 | -0.03 | -0.81 | 27.9 K | 102.11 K |