Loser Valuations for 4 May 2023 from 00:00:00 until 23:59:59
Loser Valuations for 4 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.125 | 60.06 B | -1.1563 | -2.73 | 937.4 K | 38.55 M |
| CBOE | CBOE Global Markets Inc | 132.1499 | 36.05 B | -1.1955 | -0.9 | 836.4 K | 110.53 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.195 | 13.11 B | -3.8009 | -27.16 | 21 | 214.09 |
| NXE | Nexgen Energy Ltd | 3.74 | 5.3 B | -0.03 | -0.8 | 1.25 M | 4.68 M |
| NHC | National Healthcare Corp | 51.7773 | 3.33 B | -0.8823 | -1.68 | 38.9 K | 2.01 M |
| PRK | Park National Corp | 90.7761 | 3.3 B | -2.5781 | -2.76 | 143.3 K | 13.01 M |
| SEB | Seaboard Corporation | 3714.8342 | 3.3 B | -77.6194 | -2.05 | 1.1 K | 4.09 M |
| CET | Central Securities Corp | 29.0299 | 1.68 B | -0.4196 | -1.42 | 27.2 K | 789.61 K |
| TMP | Tompkinstrustco | 46.1566 | 1.48 B | -0.9902 | -2.1 | 61.8 K | 2.85 M |
| SLSR | Solaris Res Inc | 4.74 | 1.16 B | -0.2645 | -5.29 | 2.11 K | 10 K |
| REPX | Riley Exploration Permian Inc | 34.9361 | 930.32 M | -0.3981 | -1.13 | 95.75 K | 3.34 M |
| STRW | Strawberry Fields REIT Inc | 5.9219 | 739.27 M | -0.0338 | -0.57 | 858 | 5.08 K |
| BHB | Bar Harbor Bankshares | 19.187 | 712.72 M | -0.9003 | -4.48 | 109.3 K | 2.1 M |
| SENS | Senseonics Holdings | 11.52 | 476.92 M | -0.24 | -2.04 | 86.39 K | 995.21 K |
| CIX | Compx International Inc | 14.7941 | 459.11 M | -0.1659 | -1.11 | 15.81 K | 233.84 K |
| RLGT | Radiant Logistics | 6.47 | 451 M | -0.12 | -1.82 | 121.61 K | 786.82 K |
| BRBS | Blue Ridge Bankshare | 6.7561 | 365.03 M | -0.3028 | -4.29 | 44.88 K | 303.2 K |
| GTE | Gran Tierra Energy Inc | 6.044 | 355.57 M | -0.556 | -8.42 | 476.77 K | 2.88 M |
| SLI | Standard Lithium Ltd | 3.16 | 355.37 M | -0.10 | -3.07 | 539.7 K | 1.71 M |
| FRD | Friedman Industries Inc | 9.9368 | 279.78 M | -0.0977 | -0.97 | 6.9 K | 68.56 K |
| INFU | Infusystems Holdings | 8.48 | 261.91 M | -0.27 | -3.09 | 54 K | 457.92 K |
| GENC | Gencor Industries IN | 13.50 | 257.24 M | -0.24 | -1.75 | 11.61 K | 156.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8979 | 243.23 M | -0.0383 | -0.55 | 22.2 K | 153.13 K |
| CMT | Core Molding Technologies Inc | 19.09 | 187.25 M | -0.50 | -2.55 | 46.3 K | 883.87 K |
| INTT | Intest Corp | 19.05 | 179.56 M | -0.78 | -3.93 | 148.61 K | 2.83 M |
| NEN | New England Realty Associates | 62.9632 | 156.05 M | -1.1212 | -1.75 | 1.3 K | 81.85 K |
| ESP | Espey Mfg. & Electronics | 18.8996 | 152.8 M | -0.2788 | -1.45 | 9.5 K | 179.55 K |
| EPM | Evolution Petroleum Corp | 4.7901 | 141.41 M | -0.0539 | -1.11 | 173.7 K | 832.04 K |
| BCV | Bancroft Convertible Fund | 12.892 | 120.99 M | -0.0802 | -0.62 | 13.4 K | 172.75 K |
| GLU | Gabelli Global Utility | 11.1052 | 110.7 M | -0.1989 | -1.76 | 22.5 K | 249.87 K |
| BDL | Flanigan's Enterprises | 25.3194 | 101.88 M | -0.9991 | -3.8 | 800 | 20.26 K |
| NINE | Nine Energy Service, Inc. | 3.46 | 101.28 M | -0.02 | -0.57 | 712.32 K | 2.46 M |
| EP | Empire Petroleum Corp | 9.26 | 85.7 M | -0.69 | -6.93 | 21.8 K | 201.87 K |
| BHM | Bluerock Homes Trust Inc | 15.5536 | 82.84 M | -0.1038 | -0.66 | 26.8 K | 416.84 K |
| MHH | Mastech Holdings Inc | 9.25 | 74.84 M | -0.12 | -1.28 | 35.3 K | 326.57 K |
| SDEV | Stablecoin Development Corporation | 115.678 | 70.7 M | -3.4703 | -2.91 | 434 | 50.2 K |
| COE | 51Talk Online Education Group | 6.10 | 67.76 M | -0.1699 | -2.71 | 4.67 K | 28.51 K |
| CVU | CPI Aerostructures | 3.2872 | 64 M | -0.0228 | -0.69 | 3.06 K | 10.05 K |
| ANVS | Annovis Bio Inc | 14.06 | 51.64 M | -0.60 | -4.09 | 30.73 K | 432.02 K |
| IBIO | Ibio Inc | 21.20 | 51.36 M | -0.60 | -2.75 | 6.01 K | 127.41 K |
| BATL | Battalion Oil Corp | 6.20 | 45.12 M | -0.50 | -7.46 | 8.7 K | 53.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.87 | 44.33 M | -0.10 | -1.11 | 119.3 K | 1.06 M |
| CCEL | Cryo-Cell Intl Inc | 4.5683 | 40.88 M | -0.2558 | -5.3 | 6.1 K | 27.87 K |
| GRF | Eagle Capital Growth Fund | 6.8008 | 40.87 M | -0.2461 | -3.49 | 700 | 4.76 K |
| COHN | Cohen & CO Inc | 4.286 | 32.26 M | -0.3033 | -6.61 | 5.47 K | 23.46 K |
| CPHI | China Pharma Holdings | 3.77 | 25.48 M | -0.08 | -2.08 | 23.85 K | 89.91 K |
| GNS | Genius Group Limited | 10.10 | 22.11 M | -1.00 | -9.01 | 222.36 K | 2.25 M |
| SRXH | Srx Health Solutions Inc | 11.1111 | 17.91 M | -0.1482 | -1.32 | 523 | 5.81 K |
| ACCS | Access Newswire Inc | 19.86 | 13.7 M | -0.46 | -2.26 | 3.48 K | 69.21 K |
| AIRI | Air Industries Group Inc | 3.70 | 12.48 M | -0.11 | -2.89 | 16.45 K | 60.88 K |
| MYND | Mynd.Ai Inc ADR | 3.9338 | 12.46 M | -0.3764 | -8.73 | 6.8 K | 26.75 K |
| REED | Reed's, Inc. | 13.92 | 11.98 M | -1.08 | -7.2 | 462 | 6.43 K |
| CVR | Chicago Rivet & Machine Company | 24.6613 | 10.63 M | -2.2565 | -8.38 | 25.9 K | 638.73 K |
| MWG | Multi Ways Holdings Limited | 9.97 | 7.48 M | -2.33 | -18.94 | 490.71 K | 4.89 M |
| PLAG | Planet Green Holdings Corp | 5.40 | 5.25 M | -0.10 | -1.82 | 1.03 K | 5.56 K |
| BQ | Boqii Holding Ltd ADR | 56.3333 | 3.49 M | -1.9334 | -3.32 | 66 | 3.72 K |
| TOPS | Top Ships Inc | 8.28 | 2.25 M | -0.36 | -4.17 | 47.72 K | 395.1 K |
| BURU | Nuburu Inc | 182.40 | 2.2 M | -16.20 | -8.16 | 905 | 165.07 K |
| SCPX | Scorpius Holdings Inc | 144.30 | 36.69 K | -1.70 | -1.16 | 136 | 19.62 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.40 | -0.26 | -4.59 | 2.61 K | 14.09 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.80 | -0.30 | -1.86 | 425 | 6.72 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.15 | -0.28 | -1.61 | 2.24 K | 38.35 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.45 | -0.36 | -1.58 | 8.15 K | 182.95 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.1106 | -0.2494 | -1.12 | 3.74 K | 82.61 K | |
| SACH-P-A | SACH-P-A | 19.00 | -0.15 | -0.78 | 1.74 K | 33.12 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.1777 | -0.1266 | -0.78 | 4 K | 64.71 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.4655 | -0.115 | -0.59 | 1.1 K | 21.41 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 33.00 | -3.00 | -8.33 | 1.1 K | 36.33 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13828.5898 | 5.79 T | -180.2197 | -1.29 | 90.61 M | 1.25 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 163.4225 | 5.1 T | -1.6363 | -0.99 | 81.24 M | 13.28 B |
| NVDA | Nvidia Corporation | 27.5376 | 4.83 T | -0.2398 | -0.86 | 321.85 M | 8.86 B |
| GOOGL | Alphabet Inc Class A | 103.8318 | 3.55 T | -0.7141 | -0.68 | 23.42 M | 2.43 B |
| GOOG | Alphabet Inc Class C | 104.3533 | 3.53 T | -0.9026 | -0.86 | 19.78 M | 2.06 B |
| META | Meta Platforms Inc | 231.7017 | 1.61 T | -3.4827 | -1.48 | 17.89 M | 4.15 B |
| MU | Micron Technology | 59.738 | 899.74 B | -0.3949 | -0.66 | 13.36 M | 797.97 M |
| PLTR | Palantir Technologies Inc | 7.38 | 412.61 B | -0.18 | -2.38 | 29.99 M | 221.32 M |
| CSCO | Cisco Systems Inc | 42.0607 | 408.49 B | -0.2393 | -0.57 | 17.75 M | 746.53 M |
| AMAT | Applied Materials | 109.578 | 293.15 B | -0.8186 | -0.74 | 3.58 M | 392.25 M |
| TXN | Texas Instruments | 147.5301 | 284.78 B | -0.9545 | -0.64 | 4.31 M | 635.71 M |
| LIN | Linde Plc | 347.0521 | 240.9 B | -2.5971 | -0.74 | 1.55 M | 536.47 M |
| GILD | Gilead Sciences Inc | 70.9264 | 216.53 B | -0.8401 | -1.17 | 4.56 M | 323.72 M |
| ADI | Analog Devices | 172.3375 | 196.85 B | -1.0075 | -0.58 | 2.31 M | 397.79 M |
| KLAC | K L A-Tencor Corp | 363.1074 | 195.48 B | -4.8061 | -1.31 | 724.5 K | 263.07 M |
| VZ | Verizon Communications Inc | 30.4997 | 191.36 B | -0.5145 | -1.66 | 16.16 M | 492.97 M |
| QCOM | Qualcomm Inc | 99.5354 | 184.94 B | -5.8369 | -5.54 | 22.12 M | 2.2 B |
| ISRG | Intuitive Surg Inc | 303.21 | 170.32 B | -1.85 | -0.61 | 1.4 M | 425.15 M |
| IBKR | Interactive Brokers | 17.7887 | 132.69 B | -0.284 | -1.57 | 4.28 M | 76.16 M |
| BKNG | Booking Holdings Inc | 102.233 | 132.48 B | -1.6743 | -1.61 | 12.2 M | 1.25 B |
| STX | Seagate Technology | 50.865 | 128.12 B | -0.7382 | -1.43 | 1.84 M | 93.67 M |
| ADP | Automatic Data Processing, Inc. | 199.6155 | 120.08 B | -2.0259 | -1 | 1.24 M | 247.82 M |
| MAR | Marriot International | 171.317 | 110.79 B | -1.9124 | -1.1 | 2.09 M | 358.05 M |
| ABNB | Airbnb Inc Class A | 117.63 | 105.61 B | -1.23 | -1.03 | 4.94 M | 581.08 M |
| ADBE | Adobe Systems Inc | 335.83 | 96.71 B | -9.42 | -2.73 | 6.61 M | 2.22 B |
| REGN | Regeneron Pharmaceuticals | 748.8211 | 95.82 B | -48.9593 | -6.14 | 1.23 M | 920.3 M |
| MNST | Monster Beverage Cp | 57.82 | 95.5 B | -0.54 | -0.93 | 7.63 M | 441.03 M |
| INTU | Intuit Inc | 414.9708 | 95.31 B | -7.0726 | -1.68 | 1.28 M | 532.8 M |
| CDNS | Cadence Design Systems, Inc. | 205.03 | 90.41 B | -2.42 | -1.17 | 1.27 M | 260.78 M |
| CMCSA | Comcast Corporation | 33.9897 | 88.24 B | -0.5662 | -1.64 | 16.16 M | 549.19 M |
| MELI | MercadoLibre Inc | 1213.38 | 88.21 B | -66.61 | -5.2 | 1.24 M | 1.5 B |
| ROST | Ross Stores Inc | 99.6363 | 78.83 B | -1.1239 | -1.12 | 1.22 M | 121.61 M |
| WBD | Discovery Inc Series A | 12.33 | 77.6 B | -0.50 | -3.9 | 32.2 M | 397.03 M |
| HON | Honeywell International Inc. Common Stock | 173.4355 | 72.41 B | -1.538 | -0.88 | 2.45 M | 424.12 M |
| NXPI | Nxp Semiconductors | 154.9321 | 66.8 B | -3.5661 | -2.25 | 2.36 M | 366.2 M |
| MPWR | Monolithic Power Sys | 448.5628 | 61.97 B | -7.0178 | -1.54 | 741.4 K | 332.56 M |
| LITE | Lumentum Hld | 47.50 | 56.77 B | -0.96 | -1.98 | 911.86 K | 43.31 M |
| PCAR | Paccar Inc | 63.575 | 55.89 B | -0.546 | -0.85 | 2.4 M | 152.28 M |
| EBAY | Ebay Inc | 41.9941 | 55.69 B | -0.3691 | -0.87 | 3.3 M | 138.64 M |
| IDXX | Idexx Laboratories | 469.51 | 55.03 B | -9.32 | -1.95 | 389.87 K | 183.05 M |
| FANG | Diamondback Energy | 112.772 | 51.21 B | -2.4973 | -2.17 | 3.58 M | 403.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 111.6794 | 50.79 B | -5.2319 | -4.48 | 1.08 M | 121.17 M |
| KDP | Keurig Dr Pepper Inc | 29.8003 | 50.06 B | -0.2751 | -0.91 | 9.7 M | 289.13 M |
| FITB | Fifth Third Bancorp | 20.6415 | 49.63 B | -0.6395 | -3.01 | 18.8 M | 388.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4169 | 49.52 B | -0.2241 | -0.87 | 8.29 M | 210.74 M |
| ROP | Roper Industries | 446.0274 | 48.68 B | -2.8916 | -0.64 | 376.1 K | 167.75 M |
| WDAY | Workday Inc | 181.92 | 48.64 B | -1.40 | -0.76 | 1.14 M | 207.72 M |
| ONC | BeiGene, Ltd. | 260.61 | 42.98 B | -4.39 | -1.66 | 294 K | 76.62 M |
| TER | Teradyne Inc | 88.8886 | 39.24 B | -2.1535 | -2.37 | 1.31 M | 116.58 M |
| TTWO | Take-Two Interactive Software | 120.28 | 39.06 B | -1.86 | -1.52 | 1.57 M | 188.71 M |
| RPRX | Royalty Pharma Plc Cl A | 32.1758 | 39.04 B | -0.415 | -1.27 | 2.47 M | 79.56 M |
| GEHC | Ge Healthcare Technologies Inc | 77.8404 | 38.8 B | -1.4422 | -1.82 | 1.75 M | 136.33 M |
| COHR | Coherent Inc | 31.41 | 38.42 B | -2.32 | -6.88 | 2.71 M | 85.23 M |
| EXPE | Expedia Group Inc | 88.2645 | 37.91 B | -1.3858 | -1.55 | 4.47 M | 394.43 M |
| VOD | Vodafone Grp Plc ADR | 9.4298 | 37.72 B | -0.0876 | -0.92 | 3.7 M | 34.85 M |
| UAL | United Airlines Holdings Inc | 42.92 | 37.61 B | -1.56 | -3.51 | 8.97 M | 385.03 M |
| ODFL | Old Dominion Freight Line Inc | 153.4911 | 37.31 B | -4.144 | -2.63 | 1.54 M | 236.84 M |
| KMB | Kimberly-Clark Corp | 128.5753 | 36.18 B | -1.0417 | -0.8 | 2.22 M | 285.69 M |
| ACGL | Arch Capital Grp Ltd | 69.3395 | 36.13 B | -2.5674 | -3.57 | 3 M | 208.06 M |
| ERIC | Ericsson ADR | 4.7335 | 35.84 B | -0.0267 | -0.56 | 7.7 M | 36.44 M |
| AXON | Axon Enterprise Inc | 219.10 | 34.46 B | -1.78 | -0.81 | 1.01 M | 220.72 M |
| STLD | Steel Dynamics Inc | 92.2664 | 34.15 B | -5.4477 | -5.58 | 1.91 M | 176.55 M |
| GMAB | Genmab A/S ADR | 40.24 | 33.89 B | -0.71 | -1.73 | 384.8 K | 15.48 M |
| RKLB | Rocket Lab USA Inc | 3.88 | 33.49 B | -0.03 | -0.77 | 2.56 M | 9.95 M |
| FISV | Fiserv Inc | 117.78 | 33 B | -1.56 | -1.31 | 2.52 M | 297.16 M |
| NTRS | Northern Trust Corp | 65.0788 | 32.57 B | -1.4542 | -2.19 | 1.95 M | 127.05 M |
| HBAN | Huntington Bcshs | 8.2627 | 32.37 B | -0.5514 | -6.26 | 45.81 M | 378.54 M |
| WTW | Weight Watchers International, Inc | 215.9234 | 31.11 B | -1.7906 | -0.82 | 493.1 K | 106.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.0116 | 30.58 B | -0.8631 | -2.41 | 397.91 K | 13.93 M |
| CPRT | Copart Inc | 39.12 | 30.22 B | -0.33 | -0.84 | 2.68 M | 104.84 M |
| FOXA | Fox Corp Cl A | 30.0022 | 29.37 B | -1.4827 | -4.71 | 6.17 M | 185.2 M |
| VRSN | Verisign Inc | 218.0494 | 28.53 B | -1.7877 | -0.81 | 398.22 K | 86.83 M |
| ULTA | Ulta Beauty Inc | 514.00 | 28.25 B | -9.17 | -1.75 | 584.8 K | 300.59 M |
| ON | On Semiconductor | 77.83 | 27.74 B | -0.75 | -0.95 | 5.19 M | 403.89 M |
| UTHR | United Therapeutic | 215.72 | 26.1 B | -2.68 | -1.23 | 674.88 K | 145.59 M |
| FOX | Fox Corp Cl B | 27.4774 | 25.98 B | -1.286 | -4.47 | 1.45 M | 39.83 M |
| FCNCA | First Citizens Bancs | 946.964 | 25.91 B | -41.1612 | -4.17 | 255.5 K | 241.95 M |
| EXPD | Expeditors Intl | 112.8257 | 25.7 B | -0.8103 | -0.71 | 1.36 M | 153.71 M |
| CRDO | Credo Technology Group Holding Ltd | 7.35 | 25.66 B | -0.13 | -1.74 | 1.66 M | 12.22 M |
| AFRM | Affirm Holdings Inc Cl A | 9.13 | 25.51 B | -0.13 | -1.4 | 14.84 M | 135.48 M |
| PFG | Principal Financial Group Inc | 62.155 | 24.96 B | -0.6997 | -1.11 | 1.99 M | 123.49 M |
| INCY | Incyte Corp | 66.19 | 24.9 B | -1.85 | -2.72 | 2.44 M | 161.44 M |
| FWONK | Liberty Media F1 Series K | 68.1659 | 24.8 B | -0.435 | -0.63 | 673.15 K | 45.89 M |
| LPLA | Lpl Financial Hld | 178.5527 | 24.39 B | -6.631 | -3.58 | 1.52 M | 271.86 M |
| ROKU | Roku Inc | 52.79 | 24.17 B | -0.72 | -1.35 | 4.87 M | 257.06 M |
| INSM | Insmed Inc | 19.56 | 24.13 B | -0.24 | -1.21 | 1.23 M | 24.11 M |
| FWONA | Liberty Media F1 Series A | 60.9917 | 22.82 B | -0.3952 | -0.64 | 110.45 K | 6.74 M |
| BNTX | Biontech Se ADR | 107.64 | 22.78 B | -2.48 | -2.25 | 791.8 K | 85.23 M |
| GH | Guardant Health Inc | 22.91 | 22.62 B | -0.15 | -0.65 | 1.91 M | 43.8 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.22 | 22.49 B | -1.21 | -2.04 | 2.33 M | 135.48 M |
| VTRS | Viatris Inc | 7.8826 | 22.07 B | -0.1049 | -1.31 | 9.2 M | 72.5 M |
| CDW | CDW Corporation | 157.3478 | 21.1 B | -1.0659 | -0.67 | 1.46 M | 229.96 M |
| FSLR | First Solar Inc | 171.59 | 20.9 B | -2.74 | -1.57 | 1.52 M | 260.19 M |
| SBAC | SBA Communications | 225.1073 | 20.74 B | -2.475 | -1.09 | 1.22 M | 274.38 M |
| TPG | Tpg Inc Cl A | 25.51 | 19.59 B | -1.82 | -6.66 | 943.6 K | 24.07 M |
| SWKS | Skyworks Solutions | 92.3276 | 19.5 B | -2.7841 | -2.93 | 2.94 M | 271.9 M |
| WWD | Woodward Inc | 104.9263 | 19.27 B | -4.0587 | -3.72 | 571.25 K | 59.94 M |
| TSCO | Tractor Supply Company | 45.5056 | 19.06 B | -1.2471 | -2.67 | 4.27 M | 194.24 M |
| GEN | Gen Digital Inc | 15.4461 | 18.49 B | -0.2817 | -1.79 | 3.59 M | 55.5 M |
| EWBC | East West Bancorp | 38.3756 | 18.37 B | -3.4212 | -8.19 | 5.71 M | 219.13 M |
| NWS | News Cp Cl B | 16.4841 | 17.97 B | -0.3326 | -1.98 | 1.05 M | 17.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 419.0379 | 1.26 T | -2.6897 | -0.64 | 4.07 M | 1.71 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 320.00 | 1.24 T | -3.22 | -1 | 3.19 M | 1.02 B |
| JPM | JP Morgan Chase & Company | 125.9005 | 935.06 B | -1.746 | -1.37 | 17.09 M | 2.15 B |
| XOM | Exxon Mobil Corporation | 104.273 | 696.02 B | -1.8585 | -1.75 | 17.18 M | 1.79 B |
| ABBV | Abbvie Inc | 132.3284 | 521 B | -1.6973 | -1.27 | 5.69 M | 753.52 M |
| MRK | Merck & Company | 107.0665 | 370.96 B | -0.7754 | -0.72 | 6.49 M | 694.88 M |
| BAC | Bank of America Corporation | 24.9683 | 357.42 B | -0.8048 | -3.12 | 82.17 M | 2.05 B |
| HD | Home Depot | 264.9123 | 354.62 B | -6.7955 | -2.5 | 4.42 M | 1.17 B |
| GE | General Electric Company | 78.0232 | 341.82 B | -1.9246 | -2.41 | 9.06 M | 706.53 M |
| JPM-PC | JPMorgan Chase & Co | 21.1449 | 334.2 B | -0.174 | -0.82 | 259.79 K | 5.49 M |
| PM | Philip Morris International Inc | 82.5855 | 329.3 B | -1.295 | -1.54 | 4.47 M | 368.84 M |
| JPM-PD | JPMorgan Chase & Co | 20.8517 | 329.18 B | -0.2941 | -1.39 | 114.66 K | 2.39 M |
| MS | Morgan Stanley | 75.0779 | 303.56 B | -1.9449 | -2.53 | 10.36 M | 777.75 M |
| RY | Royal Bank of Canada | 85.7309 | 290.44 B | -0.6643 | -0.77 | 935.4 K | 80.19 M |
| SAP | SAP Ag ADR | 126.8898 | 277.06 B | -1.5992 | -1.24 | 692.5 K | 87.87 M |
| CAT | Caterpillar Inc | 201.0396 | 271.81 B | -5.0265 | -2.44 | 3.21 M | 645.54 M |
| GS | Goldman Sachs Group | 298.508 | 270.21 B | -6.8666 | -2.25 | 2.97 M | 885.11 M |
| RTX | Raytheon Technologies | 90.5002 | 267.77 B | -1.1699 | -1.28 | 4.41 M | 399.54 M |
| BML-PG | Bank of America Corporation | 16.6802 | 266.76 B | -0.3246 | -1.91 | 7.68 K | 128.09 K |
| BML-PH | Bank of America Corporation | 16.5881 | 263.36 B | -0.3336 | -1.97 | 8.37 K | 138.76 K |
| WFC | Wells Fargo & Company | 34.0717 | 262.45 B | -1.5124 | -4.25 | 53.25 M | 1.81 B |
| TMO | Thermo Fisher Scientific Inc | 540.6099 | 261.1 B | -4.736 | -0.87 | 1.24 M | 672.25 M |
| BAC-PK | Bank of America Corporation | 20.1832 | 259.31 B | -0.2592 | -1.27 | 50.12 K | 1.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4851 | 247.29 B | -0.0548 | -0.99 | 8.22 M | 45.11 M |
| BAC-PL | Bank of America Corporation | 956.6344 | 242.93 B | -8.6139 | -0.89 | 8.98 K | 8.59 M |
| BML-PL | Bank of America Corporation | 16.1679 | 240.74 B | -0.1482 | -0.91 | 30.58 K | 494.48 K |
| IBM | International Business Machines | 110.5777 | 240.36 B | -0.7939 | -0.71 | 4.47 M | 494.08 M |
| DELL | Dell Technologies Inc | 42.0126 | 236.75 B | -0.932 | -2.17 | 3.55 M | 149.13 M |
| BML-PJ | Bank of America Corporation | 17.029 | 231.23 B | -0.1513 | -0.88 | 23.27 K | 396.28 K |
| BAC-PE | Bank of America Corporation | 16.3828 | 231.21 B | -0.2079 | -1.25 | 30.85 K | 505.34 K |
| AXP | American Express Company | 143.6175 | 223.02 B | -3.2814 | -2.23 | 4 M | 574.17 M |
| C | Citigroup Inc | 40.6974 | 206.47 B | -0.698 | -1.69 | 20.6 M | 838.44 M |
| DIS | Walt Disney Company | 95.2079 | 205.39 B | -3.3316 | -3.38 | 13.26 M | 1.26 B |
| WFC-PY | Wells Fargo & Company | 22.40 | 200.96 B | -0.65 | -2.82 | 36.8 K | 824.34 K |
| ABT | Abbott Laboratories | 104.3844 | 199.88 B | -0.8474 | -0.81 | 4.07 M | 424.92 M |
| BLK | Blackrock Inc | 588.5741 | 198.93 B | -10.0167 | -1.67 | 589.36 K | 346.88 M |
| WFC-PL | Wells Fargo & Company | 1134.41 | 190.87 B | -16.99 | -1.48 | 10.76 K | 12.21 M |
| NVO | Novo Nordisk A/S ADR | 159.6626 | 186.04 B | -7.3049 | -4.38 | 2.73 M | 435.8 M |
| DE | Deere & Company | 358.3198 | 182.4 B | -8.2773 | -2.26 | 1.38 M | 495.52 M |
| WELL | Welltower Inc | 71.9538 | 181.93 B | -0.5802 | -0.8 | 2.23 M | 160.75 M |
| PFE | Pfizer Inc | 31.3813 | 175.49 B | -0.1806 | -0.57 | 23.68 M | 742.96 M |
| SAN | Banco Santander ADR | 3.0158 | 174.03 B | -0.054 | -1.76 | 7.41 M | 22.35 M |
| DHR | Danaher Corp | 211.3978 | 165.15 B | -2.8264 | -1.32 | 2.66 M | 562.19 M |
| ACN | Accenture Plc | 251.3227 | 161.72 B | -8.1856 | -3.15 | 2.59 M | 649.97 M |
| SCHW | The Charles Schwab Corp | 45.1725 | 161.47 B | -0.6294 | -1.37 | 26.32 M | 1.19 B |
| TJX | TJX Companies | 74.0008 | 159.92 B | -0.7394 | -0.99 | 2.66 M | 196.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.2022 | 154.49 B | -0.1286 | -1.75 | 8.36 M | 60.22 M |
| BX | Blackstone Inc | 73.5527 | 150.09 B | -2.1143 | -2.79 | 5.67 M | 416.98 M |
| SCCO | Southern Copper Corp | 65.1268 | 149.31 B | -1.0167 | -1.54 | 913.61 K | 59.5 M |
| T | American Telephone and Telegraph Inc. | 16.91 | 147.06 B | -0.18 | -1.05 | 27.42 M | 463.72 M |
| CB | Chubb Ltd | 187.468 | 142.96 B | -2.2154 | -1.17 | 1.35 M | 252.33 M |
| UBER | Uber Technologies Inc | 37.49 | 142.71 B | -0.35 | -0.92 | 44.82 M | 1.68 B |
| BA | Boeing Company | 197.05 | 140.26 B | -3.88 | -1.93 | 6.93 M | 1.37 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7294 | 140.08 B | -0.0838 | -1.44 | 1.41 M | 8.08 M |
| SPGI | S&P Global Inc | 339.1085 | 139.64 B | -2.4005 | -0.7 | 1.02 M | 346.81 M |
| RIO | Rio Tinto Plc ADR | 51.109 | 137.53 B | -0.4406 | -0.85 | 2.93 M | 149.81 M |
| ETN | Eaton Corp | 161.6394 | 137.14 B | -3.7809 | -2.29 | 2.12 M | 341.92 M |
| BTI | British American Tobacco Industries ADR | 28.1033 | 135.33 B | -0.5156 | -1.8 | 3.47 M | 97.6 M |
| MDT | Medtronic Inc | 80.9807 | 134.26 B | -1.2881 | -1.57 | 4.78 M | 387.16 M |
| SYK | Stryker Corp | 276.47 | 130.28 B | -2.438 | -0.87 | 1.26 M | 347.83 M |
| MO | Altria Group | 40.5306 | 129.76 B | -0.3515 | -0.86 | 7.33 M | 297.22 M |
| LOW | Lowe's Companies | 192.1899 | 128.69 B | -2.3787 | -1.22 | 2.38 M | 456.6 M |
| COF | Capital One Financial Corp | 81.3864 | 126.57 B | -2.2811 | -2.73 | 5.27 M | 429.01 M |
| HDB | Hdfc Bank Ltd ADR | 30.5956 | 125.12 B | -0.4376 | -1.41 | 10.07 M | 308.18 M |
| BMO | Bank of Montreal | 73.8977 | 123.36 B | -1.959 | -2.58 | 1.31 M | 96.67 M |
| BP | BP Plc ADR | 30.7598 | 117.47 B | -0.2982 | -0.96 | 14.52 M | 446.62 M |
| MPC | Marathon Petroleum Corp | 98.499 | 114.64 B | -4.6971 | -4.55 | 7.33 M | 722.4 M |
| NOW | Servicenow Inc | 430.51 | 112.94 B | -6.57 | -1.5 | 1.66 M | 714.13 M |
| CM | Canadian Imperial Bank of Commerce | 34.6284 | 108.83 B | -0.5296 | -1.51 | 2.29 M | 79.35 M |
| WFC-PC | Wells Fargo & Company | 17.15 | 106.59 B | -0.52 | -2.94 | 142.08 K | 2.44 M |
| CNQ | Canadian Natural Resources | 23.7698 | 102.33 B | -0.5899 | -2.42 | 5.87 M | 139.63 M |
| GLW | Corning Inc | 29.0469 | 102.31 B | -0.2778 | -0.95 | 4.86 M | 141.05 M |
| CVS | CVS Corp | 61.2251 | 102.27 B | -1.1482 | -1.84 | 10.42 M | 637.75 M |
| VLO | Valero Energy Corp | 95.2351 | 101.89 B | -2.5107 | -2.57 | 5.08 M | 484.17 M |
| PSX | Phillips 66 | 82.9702 | 101.27 B | -3.2718 | -3.79 | 4.62 M | 383.28 M |
| MMM | 3M Company | 76.8319 | 100.02 B | -0.7469 | -0.96 | 3.54 M | 272.29 M |
| GD | General Dynamics Corp | 197.3562 | 98.72 B | -1.0962 | -0.55 | 1.4 M | 276.69 M |
| UPS | United Parcel Service | 148.0145 | 97.25 B | -2.1695 | -1.44 | 3.5 M | 517.35 M |
| BN | Brookfield Corporation | 19.7475 | 96.21 B | -0.4048 | -2.01 | 5.1 M | 100.65 M |
| USB | U.S. Bancorp | 25.2011 | 95.09 B | -0.7131 | -2.75 | 48.1 M | 1.21 B |
| EMR | Emerson Electric Company | 78.1473 | 95.07 B | -1.0201 | -1.29 | 4.5 M | 351.55 M |
| NET | Cloudflare Inc Cl A | 40.48 | 94.92 B | -1.42 | -3.39 | 10.01 M | 405.37 M |
| KKR | KKR & Co. LP | 48.5081 | 93.6 B | -1.6723 | -3.33 | 3.86 M | 187.08 M |
| ING | ING Groep N.V. ADR | 10.0514 | 93.3 B | -0.109 | -1.07 | 6.05 M | 60.8 M |
| PNC | PNC Bank | 101.2717 | 92.74 B | -2.6824 | -2.58 | 6.98 M | 706.46 M |
| FCX | Freeport-Mcmoran Inc | 33.9105 | 89.89 B | -1.0688 | -3.06 | 19.13 M | 648.68 M |
| TT | Trane Technologies Plc | 170.1742 | 89.85 B | -1.6824 | -0.98 | 1.63 M | 278.03 M |
| ECL | Ecolab Inc | 167.0246 | 88.31 B | -0.9496 | -0.57 | 1.04 M | 173.82 M |
| SHW | Sherwin-Williams Company | 221.3748 | 87.82 B | -4.0703 | -1.81 | 1.36 M | 301.82 M |
| PWR | Quanta Services | 165.35 | 87.46 B | -2.87 | -1.71 | 1.23 M | 203.25 M |
| BAM | Brookfield Asset Management Inc | 28.0488 | 86.43 B | -1.0705 | -3.68 | 3.01 M | 84.47 M |
| HWM | Howmet Aerospace Inc | 42.9189 | 85.17 B | -1.3788 | -3.11 | 2.95 M | 126.7 M |
| JCI | Johnson Controls Intl | 55.2052 | 85.12 B | -0.4434 | -0.8 | 3.36 M | 185.36 M |
| HLT | Hilton Inc | 141.4153 | 83.78 B | -3.0838 | -2.13 | 1.56 M | 219.91 M |
| ITW | Illinois Tool Works Inc | 211.7124 | 83.4 B | -4.6687 | -2.16 | 1.33 M | 282.6 M |
| CP | Canadian Pacific Railway | 76.6004 | 82.09 B | -0.4985 | -0.65 | 2.72 M | 208.53 M |
| CI | Cigna Corp | 230.4313 | 80.7 B | -2.1843 | -0.94 | 1.56 M | 360.39 M |
| USB-PH | U.S. Bancorp | 16.29 | 80.39 B | -1.33 | -7.55 | 520.22 K | 8.47 M |
| EPD | Enterprise Products Partners LP | 20.7989 | 79.27 B | -0.288 | -1.37 | 5.41 M | 112.53 M |
| VRT | Vertiv Holdings Llc. | 14.2789 | 79.15 B | -0.6186 | -4.15 | 3.3 M | 47.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.897 | 154.39 M | -0.3119 | -1.11 | 8.42 K | 234.78 K |
| BHC | Bausch Health Companies Inc | 8.00 | -2.04 | -20.32 | 1.51 M | 12.06 M | |
| ACQ | Autocanada Inc | 16.09 | -3.34 | -17.19 | 286.07 K | 4.6 M | |
| NOU | Nouveau Monde Graphite Inc | 4.62 | -0.60 | -11.49 | 172.1 K | 795.1 K | |
| VBNK | Versabank | 8.7339 | -0.794 | -8.33 | 13.8 K | 120.53 K | |
| GIL | Gildan Activewear Inc | 37.2356 | -3.1155 | -7.72 | 644.6 K | 24 M | |
| WEF | Western Forest Products Inc | 15.465 | -1.1672 | -7.02 | 294.15 K | 4.55 M | |
| GTE | Gran Tierra Energy Inc | 8.20 | -0.60 | -6.82 | 123.96 K | 1.02 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4061 | -0.4319 | -6.32 | 1.2 K | 7.69 K | |
| NTR | Nutrien Ltd | 76.1971 | -5.1177 | -6.29 | 1.69 M | 128.97 M | |
| BBD-B | Bombardier Inc Series B | 56.45 | -3.63 | -6.04 | 738.37 K | 41.68 M | |
| LGO | Largo Resources Ltd | 6.04 | -0.38 | -5.92 | 36.9 K | 222.88 K | |
| WJX | Wajax Corp | 19.5991 | -1.137 | -5.48 | 65.05 K | 1.27 M | |
| DCBO | Docebo Inc | 48.29 | -2.74 | -5.37 | 53.2 K | 2.57 M | |
| NEO | NEO Performance Materials Inc | 7.1505 | -0.3962 | -5.25 | 109.2 K | 780.83 K | |
| TRI | Thomson Reuters Corp | 150.8662 | -8.3201 | -5.23 | 631.99 K | 95.35 M | |
| IGM | Igm Financial Inc | 32.9033 | -1.7915 | -5.16 | 348.88 K | 11.48 M | |
| INC-UN | Income Financial Trust | 7.5721 | -0.4024 | -5.05 | 5.09 K | 38.58 K | |
| FEC | Frontera Energy Corp | 10.5374 | -0.5136 | -4.65 | 539.3 K | 5.68 M | |
| MRE | Martinrea International Inc | 12.8178 | -0.623 | -4.64 | 115.98 K | 1.49 M | |
| SLS | Solaris Resources Inc | 6.40 | -0.31 | -4.62 | 182.7 K | 1.17 M | |
| FTT | Finning Intl | 31.3859 | -1.4972 | -4.55 | 343.16 K | 10.77 M | |
| TSU | Trisura Group Ltd | 29.58 | -1.41 | -4.55 | 86.28 K | 2.55 M | |
| MDI | Major Drilling Grp | 10.08 | -0.48 | -4.55 | 69.34 K | 698.98 K | |
| CS | Capstone Mining Corp | 6.11 | -0.29 | -4.53 | 2.06 M | 12.56 M | |
| QBR-A | Quebecor Inc | 29.7509 | -1.3886 | -4.46 | 1.57 K | 46.74 K | |
| CGX | Cineplex Inc | 8.36 | -0.39 | -4.46 | 269.93 K | 2.26 M | |
| BBD-A | Bombardier Inc | 57.49 | -2.67 | -4.44 | 3.46 K | 198.86 K | |
| WTE | Westshore Terminals Investment Corp | 22.0947 | -0.999 | -4.33 | 78.06 K | 1.72 M | |
| BAM | Brookfield Asset Management Ltd | 37.9984 | -1.6924 | -4.26 | 1.39 M | 52.92 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2909 | -0.2801 | -4.26 | 2.7 K | 16.99 K | |
| SGY | Surge Energy Inc | 6.1477 | -0.2572 | -4.02 | 1.36 M | 8.39 M | |
| DOO | Brp Inc | 94.6074 | -3.9032 | -3.96 | 184.1 K | 17.42 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 85.8507 | -3.4962 | -3.91 | 200 | 17.17 K | |
| GFL | Gfl Environmental Inc | 47.8134 | -1.9316 | -3.88 | 321.9 K | 15.39 M | |
| ENGH | Enghouse Systems Ltd | 31.3893 | -1.2113 | -3.72 | 26.67 K | 837.15 K | |
| CSU | Constellation Software Inc | 2608.1804 | -100.374 | -3.71 | 39.16 K | 102.14 M | |
| MTL | Mullen Group Ltd | 12.8383 | -0.4925 | -3.69 | 152.2 K | 1.95 M | |
| PNP | Pinetree Capital Ltd | 3.70 | -0.14 | -3.65 | 400 | 1.48 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.8898 | -1.0164 | -3.64 | 127.6 K | 3.43 M | |
| WPK | Winpak Ltd | 41.5613 | -1.5562 | -3.61 | 20.68 K | 859.65 K | |
| GIB-A | CGI Inc | 133.0648 | -4.9349 | -3.58 | 393.31 K | 52.34 M | |
| MG | Magna International Inc | 59.7379 | -2.1965 | -3.55 | 1.66 M | 99.37 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.5295 | -0.8212 | -3.52 | 448.6 K | 10.11 M | |
| TFII | Tfi International Inc | 133.9816 | -4.8359 | -3.48 | 209.22 K | 28.03 M | |
| PDV | Prime Dividend Corp Cl A | 5.638 | -0.2017 | -3.45 | 727 | 4.1 K | |
| JWEL | Jamieson Wellness Inc | 29.8381 | -1.064 | -3.44 | 59.7 K | 1.78 M | |
| BBUC | Brookfield Business Corporation | 23.0979 | -0.8142 | -3.4 | 81.6 K | 1.88 M | |
| OTEX | Open Text Corp | 44.8618 | -1.5792 | -3.4 | 676.8 K | 30.36 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.472 | -0.2193 | -3.28 | 1.4 K | 9.06 K | |
| BMO | Bank of Montreal | 100.0236 | -3.3662 | -3.26 | 3.42 M | 342.44 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.354 | -0.3811 | -3.25 | 68.57 K | 778.59 K | |
| IPCO | International Petroleum Corp | 11.92 | -0.40 | -3.25 | 136.8 K | 1.63 M | |
| SIS | Savaria Corp | 14.9772 | -0.4955 | -3.2 | 23.3 K | 348.97 K | |
| IMO | Imperial Oil | 55.7592 | -1.804 | -3.13 | 900.87 K | 50.23 M | |
| TLO | Talon Metals Corp | 3.10 | -0.10 | -3.13 | 39.98 K | 123.95 K | |
| LNR | Linamar Corp | 60.2112 | -1.9281 | -3.1 | 60.46 K | 3.64 M | |
| CFP | Canfor Corp | 20.16 | -0.64 | -3.08 | 151.8 K | 3.06 M | |
| CHR | Chorus Aviation Inc | 19.848 | -0.6224 | -3.04 | 275.35 K | 5.47 M | |
| CAE | Cae Inc | 29.35 | -0.92 | -3.04 | 482.35 K | 14.16 M | |
| AVNT | Avant Brands Inc | 4.80 | -0.15 | -3.03 | 8.51 K | 40.86 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.4796 | -0.4189 | -3.01 | 68.29 K | 920.56 K | |
| CORS | Corus Entertainment Holdings Inc. | 642.0724 | -19.6052 | -2.96 | 2.16 K | 1.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.1602 | -0.9798 | -2.96 | 8.39 M | 269.97 M | |
| RCI-A | Rogers Communications Inc | 59.0662 | -1.7871 | -2.94 | 6.6 K | 389.84 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.707 | -0.4372 | -2.89 | 29.25 K | 430.11 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.4134 | -0.4284 | -2.89 | 29.2 K | 420.87 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.63 | -0.37 | -2.85 | 20 K | 252.6 K | |
| EFN | Element Fleet Management Corp | 16.2051 | -0.473 | -2.84 | 794.17 K | 12.87 M | |
| CIGI | Colliers International Group Inc | 121.2868 | -3.5138 | -2.82 | 139.89 K | 16.97 M | |
| EIF | Exchange Income Corp | 44.6219 | -1.2779 | -2.78 | 57.8 K | 2.58 M | |
| ADEN | Adentra Inc | 24.6984 | -0.703 | -2.77 | 93.1 K | 2.3 M | |
| TECK-A | Teck Resources Limited | 93.837 | -2.6316 | -2.73 | 4.18 K | 391.86 K | |
| NGEX | Ngex Minerals Ltd | 5.1046 | -0.1408 | -2.68 | 119.9 K | 612.04 K | |
| FTS-PK | Fortis Inc Pref K | 13.2298 | -0.3605 | -2.65 | 2.17 K | 28.68 K | |
| WSP | WSP Global Inc | 172.4399 | -4.6942 | -2.65 | 138.47 K | 23.88 M | |
| AGF-B | AGF Management Limited | 6.1158 | -0.1649 | -2.63 | 52.42 K | 320.6 K | |
| CMG | Computer Modelling Group Ltd | 7.027 | -0.1894 | -2.62 | 78.3 K | 550.21 K | |
| KITS | Kits Eyecare Ltd | 4.85 | -0.13 | -2.61 | 12.1 K | 58.68 K | |
| BN | Brookfield Corporation | 26.7367 | -0.7051 | -2.57 | 1.74 M | 46.64 M | |
| ATS | Ats Corp | 57.73 | -1.51 | -2.55 | 241.3 K | 13.93 M | |
| BEPC | Brookfield Renewable Corp | 37.9147 | -0.9831 | -2.53 | 122.3 K | 4.64 M | |
| FSZ | Fiera Capital Corp | 5.1925 | -0.1316 | -2.47 | 241.93 K | 1.26 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.1378 | -0.2034 | -2.44 | 71.62 K | 582.83 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.4916 | -0.3367 | -2.43 | 1.4 K | 18.89 K | |
| SPB | Superior Plus Corp | 5.6245 | -0.1385 | -2.4 | 546.76 K | 3.08 M | |
| TECK-B | Teck Resources Limited | 55.8946 | -1.3736 | -2.4 | 1.18 M | 66.15 M | |
| AC | Air Canada | 18.34 | -0.45 | -2.39 | 2.32 M | 42.54 M | |
| NWC | The North West Company Inc | 34.1122 | -0.8338 | -2.39 | 62.82 K | 2.14 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.7557 | -0.1883 | -2.37 | 2.11 K | 16.4 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.3948 | -0.179 | -2.36 | 45.8 K | 338.68 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.8818 | -0.2603 | -2.34 | 216.8 K | 2.36 M | |
| BLCO | Bausch Lomb Corporation | 23.67 | -0.56 | -2.31 | 1.7 K | 40.24 K | |
| SII | Sprott Inc | 43.5955 | -1.0277 | -2.3 | 26.3 K | 1.15 M | |
| ALA | AltaGas Ltd | 20.668 | -0.4846 | -2.29 | 695.08 K | 14.37 M | |
| LAS-A | Lassonde Industries Inc | 95.0652 | -2.2198 | -2.28 | 1.05 K | 99.82 K | |
| HD | Home Depot CDR (Cad Hedged) | 17.5796 | -0.4082 | -2.27 | 29.64 K | 521.11 K | |
| ONEX | Onex Corp | 59.3265 | -1.3533 | -2.23 | 233.81 K | 13.87 M | |
| KXS | Kinaxis Inc | 173.60 | -3.87 | -2.18 | 71.7 K | 12.45 M | |
| CM | Canadian Imperial Bank of Commerce | 46.8596 | -1.0325 | -2.16 | 3.89 M | 182.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 632.4099 | 575.39 B | -4.5901 | -0.72 | 617 | 390.2 K |
| TCTZF | Tencent Holdings Limited | 43.25 | 473.01 B | -0.68 | -1.55 | 6.3 K | 272.48 K |
| SAPGF | SAP SE | 134.20 | 279.61 B | -1.80 | -1.32 | 1.8 K | 241.56 K |
| LRLCY | L'Oréal S.A | 92.97 | 267.54 B | -1.58 | -1.67 | 58.4 K | 5.43 M |
| LRLCF | L'Oréal S.A | 463.59 | 266.66 B | -5.16 | -1.1 | 300 | 139.08 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.13 | 250.47 B | -0.04 | -0.65 | 1 K | 6.13 K |
| SIEGY | Siemens Aktiengesellschaft | 81.75 | 238.56 B | -0.54 | -0.66 | 95.1 K | 7.77 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 966.25 | 234.31 B | -7.754 | -0.8 | 9.75 K | 9.42 M |
| CMWAY | Commonwealth Bank of Australia | 63.92 | 197.09 B | -1.81 | -2.75 | 37.4 K | 2.39 M |
| ALIZF | Allianz SE | 229.199 | 196.13 B | -16.311 | -6.64 | 800 | 183.36 K |
| ALIZY | Allianz SE | 23.017 | 195.69 B | -1.723 | -6.96 | 135.2 K | 3.11 M |
| NONOF | Novo Nordisk A/S | 159.95 | 189.66 B | -6.29 | -3.78 | 4.2 K | 671.79 K |
| EADSF | Airbus SE | 135.40 | 177.85 B | -5.19 | -3.69 | 1 K | 135.4 K |
| EADSY | Airbus SE | 33.60 | 177.61 B | -0.70 | -2.04 | 304.1 K | 10.22 M |
| RCRRF | Recruit Holdings Co. Ltd | 28.09 | 162.42 B | -0.84 | -2.9 | 3.4 K | 95.51 K |
| DBSDF | DBS Group Holdings Ltd | 24.50 | 158.45 B | -0.76 | -3.01 | 8.9 K | 218.05 K |
| ABLZF | ABB Ltd | 36.13 | 157.56 B | -0.75 | -2.03 | 4.4 K | 158.97 K |
| SBGSF | Schneider Electric S.E | 172.46 | 157.09 B | -1.37 | -0.79 | 400 | 68.98 K |
| HESAF | Hermès International Société en commandite par actions | 2189.3899 | 156.87 B | -14.6101 | -0.66 | 100 | 218.94 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.60 | 155.99 B | -1.71 | -4.14 | 100 | 3.96 K |
| SBGSY | Schneider Electric S.E | 34.37 | 154.27 B | -0.32 | -0.92 | 228.1 K | 7.84 M |
| DTEGF | Deutsche Telekom AG | 23.54 | 144.61 B | -0.13 | -0.55 | 3.6 K | 84.74 K |
| UNLYF | Unilever PLC | 55.98 | 141.94 B | -0.72 | -1.27 | 1 K | 55.98 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.53 | 140.33 B | -1.06 | -13.97 | 400 | 2.61 K |
| RTPPF | Rio Tinto Group | 61.13 | 137 B | -2.26 | -3.57 | 100 | 6.11 K |
| SAFRY | Safran SA | 37.77 | 136.7 B | -0.65 | -1.69 | 52.2 K | 1.97 M |
| SAFRF | Safran SA | 152.78 | 133.23 B | -4.67 | -2.97 | 2.1 K | 320.84 K |
| UNCRY | UniCredit S.p.A. | 9.95 | 132.45 B | -0.05 | -0.5 | 118.7 K | 1.18 M |
| BTAFF | British American Tobacco p.l.c | 35.77 | 131.44 B | -0.96 | -2.61 | 6.2 K | 221.77 K |
| CFRUY | Compagnie Financière Richemont SA | 16.68 | 125.08 B | -0.27 | -1.59 | 175.6 K | 2.93 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.59 | 120.48 B | -0.10 | -0.64 | 118.8 K | 1.85 M |
| MZHOF | Mizuho Financial Group Inc | 14.34 | 117.59 B | -0.12 | -0.83 | 400 | 5.74 K |
| ENLAY | Enel SpA | 6.66 | 108.22 B | -0.08 | -1.19 | 1.15 M | 7.63 M |
| BNPQF | BNP Paribas SA | 62.17 | 106.39 B | -1.98 | -3.09 | 200 | 12.43 K |
| TKOMY | Tokio Marine Holdings Inc | 19.85 | 106.38 B | -0.10 | -0.5 | 55.4 K | 1.1 M |
| AAIGF | AIA Group Limited | 10.72 | 103.65 B | -0.23 | -2.1 | 20.4 K | 218.69 K |
| AXAHY | AXA SA | 29.50 | 103.33 B | -0.721 | -2.39 | 64.3 K | 1.9 M |
| AXAHF | AXA SA | 30.99 | 95.93 B | -0.43 | -1.37 | 700 | 21.69 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.91 | 95.47 B | -0.04 | -0.81 | 37.4 K | 183.63 K |
| WEBNF | Westpac Banking Corporation | 14.09 | 90.6 B | -0.57 | -3.89 | 1.9 K | 26.77 K |
| NABZY | National Australia Bank Limited | 8.84 | 90.49 B | -0.67 | -7.05 | 349.4 K | 3.09 M |
| CHDRY | Christian Dior SE | 229.00 | 88.76 B | -7.32 | -3.1 | 100 | 22.9 K |
| ANZGY | ANZGY | 15.74 | 86.78 B | -0.28 | -1.75 | 92 K | 1.45 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.01 | 82.92 B | -0.49 | -1.31 | 30.1 K | 1.11 M |
| BAESF | BAE Systems plc | 12.64 | 79.88 B | -0.30 | -2.32 | 161 K | 2.04 M |
| GLCNF | Glencore plc | 5.495 | 79.63 B | -0.065 | -1.17 | 68.81 K | 378.13 K |
| GLNCY | Glencore plc | 10.88 | 79.62 B | -0.16 | -1.45 | 524.3 K | 5.7 M |
| IFNNF | Infineon Technologies AG | 36.54 | 77.97 B | -0.25 | -0.68 | 900 | 32.89 K |
| BAESY | BAE Systems plc | 50.98 | 77.91 B | -1.22 | -2.34 | 1.27 M | 64.99 M |
| ARZGY | Assicurazioni Generali S.p.A | 10.17 | 74.24 B | -0.14 | -1.36 | 20 K | 203.4 K |
| IFNNY | Infineon Technologies AG | 36.06 | 74.12 B | -0.93 | -2.51 | 94.3 K | 3.4 M |
| RLXXF | RELX PLC | 30.95 | 70.9 B | -0.80 | -2.52 | 3.8 K | 117.61 K |
| VCISY | VINCI SA | 29.87 | 69.42 B | -0.27 | -0.9 | 24.5 K | 731.82 K |
| MQBKY | Macquarie Group Limited | 118.53 | 68.32 B | -0.69 | -0.58 | 10.4 K | 1.23 M |
| VCISF | VINCI SA | 117.75 | 68.08 B | -5.42 | -4.4 | 400 | 47.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.20 | 68.01 B | -0.608 | -1.05 | 2.1 K | 120.12 K |
| VOLVF | AB Volvo (publ) | 19.70 | 67.1 B | -0.10 | -0.51 | 1 K | 19.7 K |
| RBSPF | NatWest Group plc | 3.12 | 65.2 B | -0.21 | -6.31 | 9.3 K | 29.02 K |
| KDDIF | KDDI Corporation | 30.73 | 64.67 B | -0.868 | -2.75 | 200 | 6.15 K |
| WFAFY | Wesfarmers Limited | 17.10 | 63.56 B | -0.09 | -0.52 | 27.8 K | 475.38 K |
| SCBFY | Standard Chartered PLC | 15.01 | 63.33 B | -0.25 | -1.64 | 22.4 K | 336.22 K |
| SCBFF | Standard Chartered PLC | 7.47 | 62.88 B | -0.05 | -0.66 | 200 | 1.49 K |
| NRDBY | Nordea Bank Abp | 10.67 | 62.34 B | -0.06 | -0.56 | 62.2 K | 663.67 K |
| UCBJF | UCB SA | 89.34 | 61.29 B | -3.76 | -4.04 | 200 | 17.87 K |
| NBNKF | Nordea Bank Abp | 10.37 | 61.03 B | -0.73 | -6.58 | 300 | 3.11 K |
| UCBJY | UCB SA | 45.07 | 60.82 B | -1.78 | -3.8 | 10 K | 450.7 K |
| NTDOF | Nintendo Co. Ltd | 41.75 | 59.35 B | -0.486 | -1.15 | 678 | 28.31 K |
| SSREY | Swiss Re AG | 24.84 | 56.88 B | -0.63 | -2.47 | 21.2 K | 526.61 K |
| SSREF | Swiss Re AG | 98.738 | 55.9 B | -1.262 | -1.26 | 100 | 9.87 K |
| NGLOY | Anglo American plc | 14.91 | 55.87 B | -0.11 | -0.73 | 195.7 K | 2.92 M |
| LZAGF | Lonza Group Ltd | 650.10 | 55.72 B | -7.90 | -1.2 | 100 | 65.01 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.21 | 55.11 B | -0.56 | -1.13 | 7.3 K | 359.23 K |
| CRARY | Crédit Agricole S.A | 5.88 | 53.21 B | -0.05 | -0.84 | 180.2 K | 1.06 M |
| KBCSY | KBC Group NV | 33.98 | 53.17 B | -0.97 | -2.78 | 25.3 K | 859.69 K |
| BASFY | BASF SE | 12.70 | 52.76 B | -0.07 | -0.55 | 108.9 K | 1.38 M |
| SCGLY | Société Générale Société anonyme | 4.68 | 52.65 B | -0.09 | -1.89 | 284.1 K | 1.33 M |
| THLLY | Thales S.A | 29.99 | 52.58 B | -0.77 | -2.5 | 9.6 K | 287.9 K |
| CNSWF | Constellation Software Inc | 1932.60 | 52.56 B | -69.60 | -3.48 | 502 | 970.17 K |
| CRARF | Crédit Agricole S.A | 11.85 | 52.41 B | -0.08 | -0.67 | 500 | 5.93 K |
| PCRFF | Panasonic Corporation | 9.65 | 51.87 B | -0.07 | -0.72 | 20.2 K | 194.93 K |
| SSUMY | Sumitomo Corporation | 17.98 | 50.99 B | -0.20 | -1.1 | 38.9 K | 699.42 K |
| SCGLF | Société Générale Société anonyme | 23.16 | 50.72 B | -0.29 | -1.24 | 2.7 K | 62.53 K |
| RNMBY | Rheinmetall AG | 58.03 | 49.61 B | -0.43 | -0.74 | 70.3 K | 4.08 M |
| DNBBY | DNB Bank ASA | 17.19 | 49.39 B | -0.22 | -1.26 | 183.2 K | 3.15 M |
| DNBBF | DNB Bank ASA | 17.21 | 49.37 B | -0.264 | -1.51 | 9.9 K | 170.43 K |
| CRZBY | Commerzbank AG | 10.33 | 48.97 B | -0.23 | -2.18 | 32.6 K | 336.76 K |
| EBKDY | Erste Group Bank AG | 17.43 | 48.88 B | -0.45 | -2.52 | 15.8 K | 275.39 K |
| RNMBF | Rheinmetall AG | 288.034 | 48.86 B | -10.892 | -3.64 | 37 | 10.66 K |
| DANOY | Danone S.A | 12.905 | 48.82 B | -0.455 | -3.41 | 119.3 K | 1.54 M |
| EBKOF | Erste Group Bank AG | 35.38 | 48.48 B | -1.37 | -3.73 | 2.5 K | 88.45 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.00 | 48.36 B | -0.04 | -0.99 | 24.9 K | 99.6 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1735.00 | 48.08 B | -16.00 | -0.91 | 100 | 173.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.69 | 47.63 B | -0.11 | -1.25 | 193.1 K | 1.68 M |
| ANNSF | Aena S.M.E. S.A | 154.20 | 47.56 B | -12.65 | -7.58 | 100 | 15.42 K |
| ANYYY | Aena S.M.E. S.A | 15.94 | 47.47 B | -0.37 | -2.27 | 9.8 K | 156.21 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1735.00 | 47.44 B | -72.00 | -3.98 | 100 | 173.5 K |
| SDVKY | Sandvik AB (publ) | 19.92 | 47.31 B | -0.22 | -1.09 | 31.4 K | 625.49 K |
| NOKBF | Nokia Corporation | 4.07 | 46.8 B | -0.14 | -3.33 | 13.4 K | 54.54 K |
| BDRBF | Bombardier Inc | 41.65 | 45.48 B | -2.72 | -6.13 | 11.8 K | 491.47 K |
| SCMWY | Swisscom AG | 68.40 | 45.4 B | -1.47 | -2.1 | 2.8 K | 191.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 27.20 | -1.60 | -5.56 | 3.73 K | 101.32 K | |
| TOI | Topicus.com Inc | 87.9775 | -4.3645 | -4.73 | 18.1 K | 1.59 M | |
| SLI | Standard Lithium Ltd | 4.25 | -0.15 | -3.41 | 65.4 K | 277.95 K | |
| EVGN | EverGen Infrastructure Corp | 3.13 | -0.08 | -2.49 | 18.9 K | 59.16 K | |
| GIP | Green Impact Partners Inc | 8.58 | -0.17 | -1.94 | 15.3 K | 131.27 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | -0.05 | -1.39 | 13.1 K | 46.5 K | |
| RX | BioSyent Inc | 6.9614 | -0.0947 | -1.34 | 3.9 K | 27.15 K | |
| RET | Reitmans (Canada) Limited | 3.16 | -0.04 | -1.25 | 400 | 1.26 K | |
| LCX | Lycos Energy Inc. | 3.68 | -0.04 | -1.08 | 12.31 K | 45.31 K | |
| PVT | Pivotree Inc | 3.40 | -0.03 | -0.87 | 4 K | 13.6 K | |
| DE | Decisive Dividend Corporation | 4.8182 | -0.0404 | -0.83 | 578 | 2.78 K | |
| LMN | Lumine Group Inc. | 18.86 | -0.14 | -0.74 | 232.5 K | 4.38 M | |
| LA | Los Andes Copper Ltd | 12.12 | -0.08 | -0.66 | 10.6 K | 128.47 K |