Loser Volumes for 5 May 2023 from 00:00:00 until 23:59:59
Loser Volumes for 5 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.83 | 14.29 B | -0.19 | -1.19 | 2.37 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.82 | 11.52 B | -0.15 | -1.67 | 3.8 M |
| NG | Novagold Resources Inc | 5.62 | 2.72 B | -0.06 | -1.06 | 1.06 M |
| SVM | Silvercorp Metals Inc | 3.6898 | 2.3 B | -0.0293 | -0.79 | 1.06 M |
| OGCP | Empire State Realty Op LP Se | 5.3955 | 1.61 B | -0.1483 | -2.68 | 400 |
| FISK | Empire State Realty Op LP Se | 5.3227 | 1.42 B | -0.223 | -4.02 | 1.4 K |
| ESBA | Empire State Realty Op LP | 5.0504 | 1.41 B | -0.2468 | -4.66 | 2.1 K |
| SKYH | Sky Harbour Group Corp | 5.53 | 726.25 M | -0.22 | -3.83 | 10.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1637 | 615.79 M | -0.0398 | -0.76 | 147.2 K |
| NFGC | New Found Gold Corp | 5.05 | 564.6 M | -0.09 | -1.75 | 187.3 K |
| RLGT | Radiant Logistics | 6.39 | 425.7 M | -0.08 | -1.24 | 196.29 K |
| CMCL | Caledonia Mining Cp | 12.7073 | 378.34 M | -0.2327 | -1.8 | 57.67 K |
| BKTI | Bk Technologies Inc | 13.60 | 304.52 M | -0.38 | -2.72 | 6.35 K |
| PLX | Protalix Biotherapeutics | 3.27 | 180.48 M | -0.09 | -2.68 | 3.87 M |
| ECF | Ellsworth Convertible Growth and Income | 6.4689 | 179.06 M | -0.0407 | -0.63 | 29.3 K |
| KULR | Kulr Technology Group Inc | 5.92 | 170.69 M | -0.32 | -5.13 | 40.86 K |
| EP | Empire Petroleum Corp | 9.16 | 108.23 M | -0.10 | -1.08 | 20.3 K |
| MHH | Mastech Holdings Inc | 9.1901 | 91.55 M | -0.0599 | -0.65 | 44.57 K |
| COE | 51Talk Online Education Group | 6.00 | 90.11 M | -0.10 | -1.64 | 3.39 K |
| SRXH | Srx Health Solutions Inc | 10.5185 | 77.82 M | -0.5926 | -5.33 | 753 |
| DIT | Amcon Distributing Company | 176.4556 | 71.15 M | -3.4307 | -1.91 | 1.6 K |
| AREN | The Arena Group Holdings Inc | 4.03 | 59.03 M | -0.15 | -3.59 | 24.9 K |
| APT | Alpha Pro Tech | 3.96 | 53.13 M | -0.04 | -1 | 32.29 K |
| NBY | Novabay Pharmaceuticals | 112.2076 | 49.47 M | -3.4704 | -3 | 590 |
| GRF | Eagle Capital Growth Fund | 6.727 | 39.68 M | -0.0738 | -1.09 | 5.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.80 | 31.69 M | -0.07 | -0.79 | 155.18 K |
| COHN | Cohen & CO Inc | 4.0618 | 30.86 M | -0.2242 | -5.23 | 4.76 K |
| CCEL | Cryo-Cell Intl Inc | 4.4495 | 30.61 M | -0.1188 | -2.6 | 5.2 K |
| SDEV | Stablecoin Development Corporation | 112.2076 | 30.1 M | -3.4704 | -3 | 590 |
| CPHI | China Pharma Holdings | 3.46 | 25.97 M | -0.31 | -8.22 | 22.2 K |
| PLAG | Planet Green Holdings Corp | 5.20 | 22.77 M | -0.20 | -3.7 | 610 |
| MWG | Multi Ways Holdings Limited | 9.26 | 7.04 M | -0.71 | -7.12 | 283.05 K |
| DSS | Document Security Systems | 4.0284 | 6.13 M | -0.0392 | -0.96 | 2.65 K |
| AMZE | Amaze Holdings Inc | 11.96 | 5.84 M | -0.23 | -1.89 | 822 |
| AUMN | Golden Minerals Company | 5.575 | 2.73 M | -0.175 | -3.04 | 14.1 K |
| MI | Nft Limited Class A Ordinary Share | 29.45 | 2.54 M | -0.55 | -1.83 | 1.53 K |
| SCPX | Scorpius Holdings Inc | 134.88 | 73.37 K | -9.42 | -6.53 | 358 |
| ECF-P-A | Ellsworth Fund Ltd | 23.6872 | -0.2527 | -1.06 | 400 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.8142 | -0.0996 | -0.59 | 200 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 130.9688 | -1.1562 | -0.88 | 237.63 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 30.371 | 661.67 B | -0.245 | -0.8 | 35.02 M |
| BKNG | Booking Holdings Inc | 100.8873 | 140.45 B | -1.3457 | -1.32 | 19.7 M |
| PDD | Pinduoduo Inc ADR | 63.06 | 107.81 B | -1.08 | -1.68 | 6.44 M |
| MPWR | Monolithic Power Sys | 401.9794 | 70.5 B | -46.5834 | -10.39 | 2.19 M |
| RKLB | Rocket Lab USA Inc | 3.85 | 53.37 B | -0.03 | -0.77 | 3.31 M |
| MCHP | Microchip Technology | 69.7698 | 50.13 B | -0.7888 | -1.12 | 9.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.224 | 43.75 B | -0.3672 | -0.61 | 1.28 M |
| TSEM | Tower Semiconductor | 43.34 | 32.76 B | -0.30 | -0.69 | 613 K |
| CASY | Casey's General Stor | 230.3753 | 29.7 B | -4.1902 | -1.79 | 212.61 K |
| ONC | BeiGene, Ltd. | 249.79 | 28.75 B | -10.82 | -4.15 | 243.8 K |
| UTHR | United Therapeutic | 214.12 | 23.34 B | -1.60 | -0.74 | 971.72 K |
| VRSN | Verisign Inc | 216.7852 | 22.94 B | -1.2642 | -0.58 | 470.8 K |
| INSM | Insmed Inc | 19.40 | 22.43 B | -0.16 | -0.82 | 1.37 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 22.7106 | 21.41 B | -0.6894 | -2.95 | 1.5 K |
| TEAM | Atlassian | 135.73 | 20.69 B | -14.32 | -9.54 | 7.39 M |
| PAAS | Pan Amer Silver Corp | 17.1581 | 18.7 B | -0.1042 | -0.6 | 2.8 M |
| RGLD | Royal Gold Inc | 136.8261 | 17.16 B | -1.691 | -1.22 | 440.9 K |
| LAMR | Lamar Advertis A | 82.9959 | 15.6 B | -0.5074 | -0.61 | 632.6 K |
| TXRH | Texas Roadhouse Inc | 107.7737 | 12.29 B | -3.7016 | -3.32 | 2.23 M |
| QXO | Qxo Inc | 19.3112 | 12.28 B | -0.1899 | -0.97 | 1.44 K |
| MDGL | Madrigal Pharmaceuticals Inc | 306.37 | 11.75 B | -2.22 | -0.72 | 324.33 K |
| CGNX | Cognex Cp | 48.4873 | 10.59 B | -0.87 | -1.76 | 881.7 K |
| TECH | Bio-Techne Cp | 81.9223 | 9.22 B | -0.8869 | -1.07 | 899.4 K |
| KTOS | Kratos Defns | 13.57 | 8.99 B | -0.41 | -2.93 | 1.25 M |
| BRKR | Bruker Corp | 77.6212 | 8.9 B | -3.0147 | -3.74 | 1.32 M |
| QRVO | Qorvo Inc | 92.91 | 8.55 B | -1.08 | -1.15 | 2.14 M |
| MTCH | Match Group Inc | 32.2668 | 8.24 B | -0.3594 | -1.1 | 5.55 M |
| TGTX | Tg Therapeuticscmn | 34.29 | 8.21 B | -0.71 | -2.03 | 5.03 M |
| CRUS | Cirrus Logic Inc | 79.46 | 7.95 B | -2.87 | -3.49 | 1.76 M |
| ETSY | Etsy Inc | 90.00 | 7.4 B | -2.55 | -2.76 | 7 M |
| MIRM | Mirum Pharmaceuticals Inc | 26.23 | 7.01 B | -1.62 | -5.82 | 550.39 K |
| LNTH | Lantheus Holdings | 94.06 | 6.83 B | -0.80 | -0.84 | 1.3 M |
| COGT | Cogent Biosciences Inc | 11.22 | 6.41 B | -0.13 | -1.15 | 368.14 K |
| BZ | Kanzhun Ltd ADR | 18.3722 | 5.74 B | -0.3928 | -2.09 | 1.74 M |
| PCTY | Paylocity Hld Corp | 173.32 | 5.56 B | -10.35 | -5.64 | 1.6 M |
| LYFT | Lyft Inc Class A | 8.63 | 5.47 B | -2.06 | -19.27 | 82.61 M |
| BCPC | Balchem Cp | 125.9904 | 5.44 B | -0.7749 | -0.61 | 87.67 K |
| NICE | Nice Ltd ADR | 187.23 | 5.12 B | -3.70 | -1.94 | 901.67 K |
| FTDR | Frontdoor Inc | 29.78 | 5.12 B | -0.26 | -0.87 | 1.35 M |
| COCO | The Vita Coco Company Inc | 22.64 | 4.73 B | -0.29 | -1.26 | 772.8 K |
| CELC | Celcuity Inc | 9.68 | 4.7 B | -0.07 | -0.72 | 30.91 K |
| DFTX | Definium Therapeutics, Inc. | 3.41 | 4.59 B | -0.21 | -5.8 | 609.6 K |
| ALHC | Alignment Healthcare Inc | 6.89 | 4.48 B | -0.11 | -1.57 | 1.35 M |
| ATAT | Atour Lifestyle Holdings ADR | 18.714 | 4.41 B | -0.3986 | -2.09 | 105.7 K |
| TXG | 10X Genomics Inc | 54.27 | 4.39 B | -0.43 | -0.79 | 1.42 M |
| DAVE | Dave Inc | 5.03 | 4.11 B | -0.12 | -2.33 | 56.56 K |
| EXLS | Exlservice Holdings | 31.408 | 4.02 B | -1.39 | -4.24 | 1.72 M |
| LOPE | Grand Canyon Educati | 112.09 | 3.84 B | -1.87 | -1.64 | 259.41 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 13.87 | 3.81 B | -0.08 | -0.57 | 15.2 K |
| NMRK | Newmark Group Inc Cl A | 5.6573 | 3.74 B | -0.058 | -1.01 | 1.3 M |
| IRTC | Irhythm Technologies Inc | 124.79 | 3.7 B | -9.25 | -6.9 | 749.57 K |
| BATRA | Liberty Braves CS A | 39.43 | 3.6 B | -0.57 | -1.42 | 65.5 K |
| BATRK | Liberty Braves CS C | 38.54 | 3.31 B | -0.36 | -0.93 | 94.8 K |
| WDFC | WD-40 Company | 180.5476 | 3.28 B | -4.7953 | -2.59 | 106.5 K |
| FIZZ | Natl Beverage Cp | 48.7064 | 3.15 B | -1.2412 | -2.49 | 157.14 K |
| ADPT | Adaptive Biotechnologies Corp | 6.35 | 3.1 B | -0.08 | -1.24 | 1.24 M |
| LUNR | Intuitive Machines Inc | 7.02 | 3.07 B | -0.28 | -3.84 | 302.64 K |
| VISN | CommScope Holding Company, Inc. | 4.78 | 2.83 B | -0.04 | -0.83 | 4.03 M |
| IRON | Disc Medicine Inc | 30.63 | 2.69 B | -0.72 | -2.3 | 96.08 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 8.93 | 2.64 B | -0.42 | -4.49 | 2.28 M |
| FSLY | Fastly, Inc. Class A Common Stock | 11.78 | 2.56 B | -0.07 | -0.59 | 4.27 M |
| DGII | Digi Intl Inc | 31.49 | 2.55 B | -0.62 | -1.93 | 326.6 K |
| FRMEP | First Merchants Corp ADR | 18.64 | 2.48 B | -0.3929 | -2.06 | 800 |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.82 | 2.45 B | -0.07 | -0.89 | 32.4 K |
| HSAI | Hesai Group | 9.52 | 2.45 B | -0.14 | -1.45 | 402.1 K |
| IMNM | Immunome Inc | 5.40 | 2.24 B | -0.23 | -4.09 | 35.6 K |
| DRVN | Driven Brands Holdings Inc | 28.20 | 2.18 B | -0.71 | -2.46 | 632.55 K |
| PRDO | Perdoceo Education Corp | 11.1413 | 2.06 B | -0.4811 | -4.14 | 585.5 K |
| IOSP | Innospec Inc | 95.0322 | 2.05 B | -0.5149 | -0.54 | 86.93 K |
| TILE | Interface Inc | 7.3919 | 1.99 B | -0.2576 | -3.37 | 728.4 K |
| VRDN | Viridian Therapeutics Inc | 26.30 | 1.91 B | -1.15 | -4.19 | 679.41 K |
| ABCL | Abcellera Biologics Inc | 5.99 | 1.84 B | -0.62 | -9.38 | 5.07 M |
| TYRA | Tyra Biosciences Inc | 12.42 | 1.81 B | -0.36 | -2.82 | 11 K |
| CNXN | PC Connection Inc | 37.7013 | 1.78 B | -0.9868 | -2.55 | 82.18 K |
| PLSE | Pulse Biosciences CS | 7.535 | 1.77 B | -1.105 | -12.79 | 199.98 K |
| URGN | Urogen Pharma Ltd | 11.85 | 1.73 B | -0.66 | -5.28 | 307.4 K |
| IMKTA | Ingles Markets Inc | 79.73 | 1.71 B | -3.0898 | -3.73 | 119.73 K |
| HWCPZ | Hancock Whitney Corp 6.25% | 18.4609 | 1.68 B | -0.3347 | -1.78 | 28 K |
| VIR | Vir Biotechnology Inc | 24.50 | 1.68 B | -1.00 | -3.92 | 1.22 M |
| WINA | Winmark Corp | 305.5882 | 1.54 B | -1.5901 | -0.52 | 72.26 K |
| ARDX | Ardelyx Inc | 4.61 | 1.53 B | -0.09 | -1.91 | 5.38 M |
| LINC | Lincoln Educational | 5.73 | 1.52 B | -0.06 | -1.04 | 62.92 K |
| FIVN | Five9 Inc | 55.59 | 1.49 B | -0.91 | -1.61 | 4.94 M |
| KARO | KaroOOOO Ltd | 20.1602 | 1.48 B | -0.1916 | -0.94 | 2.01 K |
| CDNA | Caredx Inc | 8.39 | 1.4 B | -0.22 | -2.56 | 591.24 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 70.4732 | 1.37 B | -1.1673 | -1.63 | 209 |
| ABTC | American Bitcoin Corp | 77.00 | 1.33 B | -0.70 | -0.9 | 793 |
| GCT | Gigacloud Technology Inc | 5.05 | 1.22 B | -0.21 | -3.99 | 145.9 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 6.54 | 1.21 B | -0.24 | -3.54 | 431.4 K |
| PNTG | The Pennant Group Inc | 12.06 | 1.2 B | -0.90 | -6.94 | 374.4 K |
| PRCT | Procept Biorobotics Corp | 28.54 | 1.19 B | -0.28 | -0.97 | 227.6 K |
| BJRI | Bj's Restaurants Inc | 30.86 | 1.15 B | -0.55 | -1.75 | 422.1 K |
| SDGR | Schrodinger Inc | 27.67 | 1.15 B | -2.45 | -8.13 | 2.17 M |
| SAFT | Safety Ins Group Inc | 60.8607 | 1.08 B | -0.6343 | -1.03 | 87.26 K |
| MGTX | Meiragtx Holdings Plc | 6.15 | 1.07 B | -0.15 | -2.38 | 156.96 K |
| SENEB | Seneca Foods Cp B | 47.12 | 1.07 B | -0.35 | -0.74 | 400 |
| XNCR | Xencor Inc | 27.42 | 1.07 B | -0.22 | -0.8 | 233.69 K |
| TRUP | Trupanion Inc | 28.88 | 1.04 B | -7.07 | -19.67 | 7.57 M |
| TNDM | Tandem Diabetes Care | 35.06 | 1.03 B | -2.45 | -6.53 | 2.24 M |
| GPRE | Green Plains Inc | 31.83 | 1.03 B | -1.53 | -4.59 | 1.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.0215 | 163.31 B | -1.0236 | -1.62 | 3.52 M |
| HDB | Hdfc Bank Ltd ADR | 29.9258 | 131.21 B | -0.6698 | -2.19 | 7.1 M |
| NEM | Newmont Mining Corp | 45.2556 | 100.39 B | -0.641 | -1.4 | 7.28 M |
| SNOW | Snowflake Inc Class A | 154.17 | 78.31 B | -1.10 | -0.71 | 4.54 M |
| AEM | Agnico-Eagle Mines Ltd | 56.2154 | 76.74 B | -0.5546 | -0.98 | 3.03 M |
| MSI | Motorola Solutions | 272.4704 | 66.5 B | -8.5643 | -3.05 | 1.5 M |
| BSX | Boston Scientific Corp | 51.54 | 66.08 B | -0.40 | -0.77 | 9.16 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.951 | 59.47 B | -0.5477 | -0.77 | 2.85 K |
| XYZ | Block, Inc | 59.25 | 45.04 B | -1.18 | -1.95 | 25.49 M |
| RKT | Rocket Companies Inc Cl A | 7.9963 | 41.68 B | -0.2366 | -2.87 | 3.23 M |
| AU | Anglogold Ashanti Ltd ADR | 26.0644 | 39.74 B | -0.7265 | -2.71 | 3.51 M |
| KVUE | Kenvue Inc. | 23.7388 | 36.1 B | -0.3583 | -1.49 | 11.29 M |
| UI | Ubiquiti Networks | 194.9353 | 33.29 B | -20.2701 | -9.42 | 224.98 K |
| GFI | Gold Fields Ltd ADR | 14.9068 | 28.51 B | -0.8705 | -5.52 | 8.97 M |
| FICO | Fair Isaac and Company | 731.98 | 26.45 B | -4.67 | -0.63 | 148.26 K |
| IHG | Intercontinental Hotels Group ADR | 65.4757 | 25.62 B | -0.8384 | -1.26 | 125.56 K |
| MTD | Mettler-Toledo International | 1424.99 | 24.31 B | -50.21 | -3.4 | 237.5 K |
| BALL | Ball Corporation | 56.1831 | 16.24 B | -0.6328 | -1.11 | 2.76 M |
| CDE | Coeur Mining Inc | 3.55 | 15.94 B | -0.06 | -1.66 | 6.4 M |
| CF | Cf Industries Holdings | 64.8995 | 15.84 B | -0.4007 | -0.61 | 3.32 M |
| CLH | Clean Harbors | 135.70 | 15.79 B | -0.84 | -0.62 | 481.25 K |
| RF-PC | Regions Financial Corporation | 18.70 | 14.16 B | -0.31 | -1.63 | 452.62 K |
| SWK | Stanley Black & Decker Inc | 75.7342 | 13.94 B | -0.6291 | -0.82 | 1.87 M |
| RVTY | RVTY | 129.87 | 11.78 B | -1.26 | -0.96 | 818.1 K |
| CLX | Clorox Company | 151.842 | 11.53 B | -1.2893 | -0.84 | 2.17 M |
| EMBJ | Embraer S.A. | 13.2327 | 10.97 B | -0.2392 | -1.78 | 3.33 M |
| GDDY | Godaddy Inc | 69.65 | 10.77 B | -2.64 | -3.65 | 2.79 M |
| EHC | Encompass Health Corp | 61.0823 | 10.14 B | -0.4401 | -0.72 | 432.2 K |
| HUBS | Hubspot Inc | 444.21 | 9.25 B | -4.64 | -1.03 | 737.8 K |
| TAP-A | Molson Coors Beverage Company | 66.01 | 9 B | -2.99 | -4.33 | 2.6 K |
| PRMB | Primo Brands Corporation | 13.4085 | 8.87 B | -0.1311 | -0.97 | 1.02 M |
| MSGS | Madison Square Garden Sports Corp | 206.33 | 8.81 B | -2.18 | -1.05 | 182.2 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.8741 | 8.17 B | -0.0668 | -1.12 | 4.19 M |
| IDA | Idacorp Inc | 101.8691 | 8.16 B | -0.5141 | -0.5 | 256.9 K |
| AG | First Majestic Silver | 6.7771 | 7.93 B | -0.1288 | -1.87 | 8.07 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.8137 | 7.56 B | -0.0566 | -0.82 | 705.9 K |
| BIO | Bio-Rad Laboratories | 385.24 | 7.49 B | -77.37 | -16.72 | 838.9 K |
| FLR | Fluor Corp | 27.21 | 7.43 B | -0.20 | -0.73 | 3.45 M |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 14.36 | 7.33 B | -0.26 | -1.78 | 508.9 K |
| EAT | Brinker International | 38.05 | 7.29 B | -0.95 | -2.44 | 1.07 M |
| AVTR | Avantor Inc | 20.05 | 6.62 B | -0.18 | -0.89 | 3.52 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.436 | 6.44 B | -0.0993 | -0.73 | 4.44 M |
| FND | Floor & Decor Holdings Inc | 92.44 | 6.15 B | -4.88 | -5.01 | 4.86 M |
| PAYC | Paycom Software Inc | 271.3304 | 5.93 B | -7.3249 | -2.63 | 1.3 M |
| PCOR | Procore Technologies Inc | 56.35 | 5.88 B | -0.39 | -0.69 | 1.24 M |
| NJR | Newjersey Resources Corp | 45.3722 | 5.71 B | -0.2408 | -0.53 | 627.58 K |
| OUT | Outfront Media Inc | 11.9457 | 5.65 B | -0.096 | -0.8 | 4.35 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.6648 | 5.22 B | -0.0529 | -1.42 | 590.9 K |
| GBTG | Global Business Travel Group Inc | 5.75 | 4.89 B | -0.16 | -2.71 | 66.7 K |
| G | Genpact Ltd | 38.0031 | 4.84 B | -0.7818 | -2.02 | 2.01 M |
| ZETA | Zeta Global Holdings Corp Cl A | 8.34 | 4.7 B | -0.84 | -9.15 | 2.82 M |
| FCN | Fti Consulting | 175.11 | 4.35 B | -2.03 | -1.15 | 290.5 K |
| TDS | Telephone and Data Systems | 5.7198 | 4.28 B | -1.1757 | -17.05 | 7.26 M |
| CVSA | Covista Inc. | 41.65 | 4.18 B | -0.45 | -1.07 | 311.31 K |
| EPAM | Epam Systems Inc | 242.47 | 4.1 B | -27.94 | -10.33 | 1.5 M |
| HGTY | Hagerty Inc | 9.60 | 3.94 B | -0.28 | -2.83 | 71.6 K |
| CNK | Cinemark Holdings Inc | 15.896 | 3.87 B | -0.3644 | -2.24 | 5.18 M |
| ELF | E.L.F. Beauty Inc | 88.39 | 3.84 B | -1.03 | -1.15 | 1.11 M |
| DOCS | Doximity Inc Cl A | 34.10 | 3.81 B | -0.23 | -0.67 | 1.46 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 14.14 | 3.77 B | -0.09 | -0.63 | 27.26 K |
| MANU | Manchester United Ltd | 19.07 | 3.64 B | -0.27 | -1.4 | 1.21 M |
| BHE | Benchmark Electronics | 20.0737 | 3.3 B | -0.1228 | -0.61 | 282 K |
| SKE | Skeena Resources Ltd | 7.22 | 3.17 B | -0.08 | -1.1 | 36.5 K |
| AD | Array Digital Infrastructure, Inc. | 9.9783 | 3.13 B | -1.6148 | -13.93 | 1.18 M |
| CWK | Cushman & Wakefield Plc | 7.98 | 3.05 B | -0.96 | -10.74 | 8.58 M |
| PEB-PE | Pebblebrook Hotel Trust | 19.00 | 3 B | -0.41 | -2.11 | 4.83 K |
| PEB-PF | Pebblebrook Hotel Trust | 19.16 | 2.95 B | -0.11 | -0.57 | 7.12 K |
| UZE | United States Cellular Corp | 10.5782 | 2.79 B | -0.2247 | -2.08 | 210.9 K |
| UZD | United States Cellular Corp 6.250% Senior | 11.9751 | 2.78 B | -0.0878 | -0.73 | 202.6 K |
| IHS | IHS Holding Limited | 9.35 | 2.75 B | -0.15 | -1.58 | 83.31 K |
| UZF | United States Cellular Corp 5.500% | 10.5266 | 2.75 B | -0.2728 | -2.53 | 141.8 K |
| NGVT | Ingevity Corp | 60.57 | 2.6 B | -3.83 | -5.95 | 476.5 K |
| PARR | Par Petroleum Corp | 20.66 | 2.57 B | -0.60 | -2.82 | 1.7 M |
| FSLY | Fastly Inc | 11.78 | 2.56 B | -0.07 | -0.59 | 4.27 M |
| ATEN | A10 Networks Inc | 13.1411 | 2.46 B | -0.2101 | -1.57 | 1.1 M |
| CALX | Calix Inc | 42.73 | 2.33 B | -0.31 | -0.72 | 870.13 K |
| PBH | Prestige Brand Holdings | 60.76 | 2.24 B | -1.26 | -2.03 | 268.6 K |
| NWN | Northwest Natural Gas Company | 40.8882 | 2.13 B | -1.1124 | -2.65 | 137.6 K |
| BHC | Bausch Health Companies Inc | 5.83 | 1.86 B | -0.06 | -1.02 | 4.71 M |
| NGL-PC | NGL Energy Partners LP | 22.25 | 1.8 B | -0.3301 | -1.46 | 781 |
| NGL-PB | NGL Energy Partners LP | 22.75 | 1.79 B | -0.25 | -1.09 | 6.01 K |
| COUR | Coursera Inc | 10.96 | 1.74 B | -0.14 | -1.26 | 1.37 M |
| RVLV | Revolve Group Inc | 18.29 | 1.64 B | -0.22 | -1.19 | 1.55 M |
| AMC | AMC Entertainment Holdings Inc | 58.90 | 1.51 B | -0.30 | -0.51 | 2.85 M |
| RYZ | Ruyizhou Inc | 31.7576 | 1.44 B | -0.8748 | -2.68 | 675.6 K |
| SBH | Sally Beauty Holdings | 11.67 | 1.37 B | -0.38 | -3.15 | 2.41 M |
| PRGO | Perrigo Company | 31.0219 | 1.35 B | -1.0415 | -3.25 | 2.85 M |
| DOLE | Dole Plc | 11.2559 | 1.35 B | -0.0836 | -0.74 | 628.6 K |
| BFS | Saul Centers | 27.60 | 1.28 B | -1.3853 | -4.78 | 47.2 K |
| GLOB | Globant S.A. | 142.00 | 1.26 B | -8.90 | -5.9 | 952.5 K |
| EPC | Edgewell Personal Care | 40.3065 | 1.22 B | -0.3767 | -0.93 | 495.8 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 8.985 | 1.14 B | -0.125 | -1.37 | 16.93 K |
| ACEL | Accel Entertainment Inc | 9.25 | 1.06 B | -0.15 | -1.6 | 380.4 K |
| GSBD | Goldman Sachs Bdc Inc | 8.4454 | 1.05 B | -0.1948 | -2.25 | 1.14 M |
| EVC | Entravision Communications Corp | 4.4383 | 1.03 B | -0.1728 | -3.75 | 596.9 K |
| ASA | ASA Gold and Precious Metals | 17.4389 | 1.01 B | -0.1194 | -0.68 | 57.2 K |
| EVEX | Eve Holding Inc | 7.41 | 916.04 M | -0.34 | -4.39 | 33.2 K |
| EIG | Employers Holdings Inc | 35.7209 | 890.44 M | -0.3866 | -1.07 | 106.7 K |
| BBDC | Barings Bdc Inc | 5.3759 | 847.08 M | -0.037 | -0.68 | 857.63 K |
| MCS | Marcus Corp | 15.6583 | 719.04 M | -0.3314 | -2.07 | 691.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIF | Altus Group Ltd | 42.654 | -7.4306 | -14.84 | 807.15 K | |
| MRE | Martinrea International Inc | 11.5058 | -1.312 | -10.24 | 1.11 M | |
| RUP | Rupert Resources Ltd | 4.34 | -0.18 | -3.98 | 46.2 K | |
| MXG | Maxim Power Corp | 3.3915 | -0.1357 | -3.85 | 8.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.864 | -1.0258 | -3.81 | 123.8 K | |
| XTD-PA | TDb Split Corp Pref A | 8.0046 | -0.2934 | -3.54 | 10.7 K | |
| AG | First Majestic Silver Corp | 9.0712 | -0.3271 | -3.48 | 1.02 M | |
| KNT | K92 Mining Inc | 6.72 | -0.23 | -3.31 | 699.4 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.3584 | -0.3865 | -3.29 | 1.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.81 | -0.37 | -3.04 | 160.6 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.0393 | -0.3556 | -2.87 | 3.8 M | |
| VBNK | Versabank | 8.4888 | -0.2451 | -2.81 | 8.2 K | |
| BHC | Bausch Health Companies Inc | 7.78 | -0.22 | -2.75 | 815.1 K | |
| RUS | Russel Metals | 30.0034 | -0.8141 | -2.64 | 216.3 K | |
| PHYS | Sprott Physical Gold Trust CAD | 21.18 | -0.57 | -2.62 | 74 K | |
| WDO | Wesdome Gold Mines Ltd | 9.06 | -0.24 | -2.58 | 451.72 K | |
| EDV | Endeavour Mining Corp | 31.1699 | -0.8095 | -2.53 | 624.3 K | |
| SKE | Skeena Resources Ltd | 9.65 | -0.25 | -2.53 | 160 K | |
| SVM | Silvercorp Metals Inc | 4.8945 | -0.1265 | -2.52 | 212.5 K | |
| PWF-PFA | Power Financial Corporation | 15.1752 | -0.3752 | -2.41 | 300 | |
| NG | Novagold Res Inc | 7.51 | -0.18 | -2.34 | 179.13 K | |
| MPCT-UN | Dream Impact Trust | 9.52 | -0.2248 | -2.31 | 62.3 K | |
| AYA | Aya Gold and Silver Inc | 10.49 | -0.23 | -2.15 | 170.5 K | |
| AEM | Agnico Eagle Mines Ltd | 75.2306 | -1.6072 | -2.09 | 1.26 M | |
| ABX | Barrick Mining Corp | 25.2086 | -0.5312 | -2.06 | 3.18 M | |
| NUAG | New Pacific Metals Corp | 3.39 | -0.07 | -2.02 | 57.25 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.98 | -0.22 | -1.96 | 300 | |
| BTO | B2Gold Corp | 4.8853 | -0.0887 | -1.78 | 2.09 M | |
| SII | Sprott Inc | 42.8247 | -0.7708 | -1.77 | 29.9 K | |
| IAU | I-80 Gold Corp | 3.46 | -0.06 | -1.7 | 448.1 K | |
| DII-B | Dorel Industries Inc | 4.05 | -0.07 | -1.7 | 13.89 K | |
| BCT | Briacell Therapeutics Corp | 1392.0293 | -23.7703 | -1.68 | 55 | |
| CEF | Sprott Physical Gold Silver Trust | 26.35 | -0.44 | -1.64 | 29.15 K | |
| PAAS | Pan American Silver Corp | 22.8996 | -0.3774 | -1.62 | 586.02 K | |
| OR | Osisko Gold Royalties Ltd | 22.6988 | -0.3681 | -1.6 | 385.27 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.1391 | -0.2521 | -1.54 | 600 | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.6776 | -0.1602 | -1.48 | 8.5 K | |
| BN-PR | Brookfield Corporation | 11.5773 | -0.1728 | -1.47 | 2.1 K | |
| ACD | Accord Financial | 6.0576 | -0.0879 | -1.43 | 7.4 K | |
| QRC | Queens Road Capital Investment Ltd | 6.4769 | -0.0913 | -1.39 | 1.15 K | |
| K | Kinross Gold Corp | 6.8424 | -0.0959 | -1.38 | 3.13 M | |
| TPX-B | Molson Coors Canada Inc | 78.5662 | -1.0439 | -1.31 | 1.6 K | |
| EDR | Endeavour Silver Corp | 5.1274 | -0.0636 | -1.23 | 282.95 K | |
| BN-PFF | Brookfield Corporation | 13.3295 | -0.157 | -1.16 | 700 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.60 | -0.23 | -1.16 | 1.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.9157 | -0.0687 | -1.15 | 8.2 K | |
| BDI | Black Diamond Group Ltd | 6.6595 | -0.0769 | -1.14 | 345.75 K | |
| BBD-PB | Bombardier Inc Pref B | 12.9456 | -0.1464 | -1.12 | 2.42 K | |
| REAL | Real Matters Inc | 5.40 | -0.06 | -1.1 | 89.53 K | |
| NWC | The North West Company Inc | 33.7536 | -0.3586 | -1.05 | 151.37 K | |
| DR | Medical Facilities Corp | 7.8219 | -0.0827 | -1.05 | 11.9 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.9012 | -0.0508 | -1.03 | 4 K | |
| ELVA | Electrovaya Inc | 4.90 | -0.05 | -1.01 | 28.4 K | |
| SFC | Sagicor Financial Company Ltd | 4.2523 | -0.0429 | -1 | 5.5 K | |
| PVS-PJ | Partners Value Split Corp. | 19.1871 | -0.1917 | -0.99 | 100 | |
| SEA | Seabridge Gold Inc | 19.192 | -0.1912 | -0.99 | 65.16 K | |
| DPM | Dundee Precious Metals Inc | 9.6957 | -0.0952 | -0.97 | 404.37 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.0813 | -0.0775 | -0.95 | 56.1 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.6093 | -0.1389 | -0.94 | 100 | |
| H | Hydro One Ltd | 36.3877 | -0.3309 | -0.9 | 1.17 M | |
| OGC | Oceanagold Corp | 9.7941 | -0.0875 | -0.89 | 282.63 K | |
| BLCO | Bausch Lomb Corporation | 23.47 | -0.20 | -0.84 | 900 | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.771 | -0.1526 | -0.81 | 6.8 K | |
| BN-PFG | Brookfield Corporation | 12.8862 | -0.1034 | -0.8 | 2.3 K | |
| GFL | Gfl Environmental Inc | 47.435 | -0.3784 | -0.79 | 462.5 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.713 | -0.1413 | -0.79 | 505 | |
| FNV | Franco-Nevada Corp | 206.5076 | -1.6297 | -0.78 | 349.7 K | |
| PWF-PO | Power Financial Corp Pref O | 19.1101 | -0.1493 | -0.78 | 1.4 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.7721 | -0.1147 | -0.77 | 500 | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.2286 | -0.1312 | -0.76 | 300 | |
| FVI | Fortuna Mines Inc | 5.27 | -0.04 | -0.75 | 866.8 K | |
| AGI | Alamos Gold Inc Cls A | 18.1759 | -0.1377 | -0.75 | 884.46 K | |
| FTS-PK | Fortis Inc Pref K | 13.1315 | -0.0983 | -0.74 | 3 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.8727 | -0.0812 | -0.74 | 800 | |
| MRU | Metro Inc | 72.947 | -0.54 | -0.73 | 312.32 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 17.6336 | -0.125 | -0.7 | 850 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.8308 | -0.0685 | -0.69 | 3 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2478 | -0.0431 | -0.69 | 800 | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.4274 | -0.1061 | -0.68 | 1.93 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.4218 | -0.0752 | -0.65 | 4.98 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.848 | -0.1298 | -0.65 | 1.5 K | |
| CSU | Constellation Software Inc | 2591.687 | -16.4934 | -0.63 | 56.61 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 7.4425 | -0.0471 | -0.63 | 81.95 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.5524 | -0.1162 | -0.62 | 2.65 K | |
| KITS | Kits Eyecare Ltd | 4.82 | -0.03 | -0.62 | 10.9 K | |
| CGO | Cogeco Inc Sv | 44.8476 | -0.2735 | -0.61 | 27.68 K | |
| IFC | Intact Financial Corp | 188.047 | -1.1196 | -0.59 | 215.6 K | |
| ELO | Eloro Resources Ltd | 3.44 | -0.02 | -0.58 | 24.2 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.1738 | -0.0628 | -0.56 | 805 | |
| BN-PFB | Brookfield Corporation | 13.5143 | -0.0748 | -0.55 | 200 | |
| BCE-PT | Bce Inc Pref T | 14.7413 | -0.081 | -0.55 | 800 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.4336 | -0.0615 | -0.54 | 2.2 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.1197 | -0.0752 | -0.53 | 1.15 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.4211 | -0.0658 | -0.53 | 3.8 K | |
| TRI | Thomson Reuters Corp | 150.0894 | -0.7768 | -0.51 | 409.88 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.9726 | -0.0815 | -0.51 | 1.92 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.8278 | -0.206 | -0.5 | 359.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 316.00 | 329.8 B | -3.24 | -1.01 | 12.8 K |
| RYDAF | Royal Dutch Shell plc | 29.79 | 215.97 B | -0.21 | -0.7 | 700 |
| ABLZF | ABB Ltd | 35.68 | 189.24 B | -0.45 | -1.25 | 3.6 K |
| EADSF | Airbus SE | 133.50 | 173.59 B | -1.90 | -1.4 | 1.8 K |
| SAFRF | Safran SA | 151.34 | 160.45 B | -1.44 | -0.94 | 1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.12 | 154.62 B | -1.05 | -1.59 | 76.3 K |
| DBSDF | DBS Group Holdings Ltd | 23.70 | 151.8 B | -0.80 | -3.27 | 3.2 K |
| DTEGF | Deutsche Telekom AG | 23.40 | 146.4 B | -0.14 | -0.59 | 200 |
| CFRUY | Compagnie Financière Richemont SA | 16.59 | 133.87 B | -0.09 | -0.54 | 167.5 K |
| UNLYF | Unilever PLC | 55.34 | 128.5 B | -0.64 | -1.14 | 400 |
| MSBHF | Mitsubishi Corporation | 37.28 | 105.63 B | -0.72 | -1.89 | 4.4 K |
| ZFSVF | Zurich Insurance Group AG | 477.00 | 104.6 B | -2.92 | -0.61 | 200 |
| AAIGF | AIA Group Limited | 10.37 | 99.53 B | -0.35 | -3.26 | 13.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 27.36 | 98.21 B | -0.73 | -2.6 | 2.8 K |
| AAGIY | AIA Group Limited | 42.04 | 96.97 B | -1.07 | -2.48 | 165.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.57 | 86.52 B | -0.67 | -3.48 | 7 K |
| NETTF | NetEase Inc | 17.542 | 77.72 B | -0.492 | -2.73 | 1.38 K |
| NAUBF | National Australia Bank Limited | 17.60 | 71.48 B | -1.35 | -7.12 | 4.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.175 | 70.76 B | -4.075 | -2.21 | 100 |
| DPSTF | Deutsche Post AG | 45.88 | 68.11 B | -1.70 | -3.57 | 100 |
| JAPAY | Japan Tobacco Inc | 10.86 | 65.33 B | -0.12 | -1.09 | 35.7 K |
| MCQEF | Macquarie Group Limited | 117.45 | 62.6 B | -2.55 | -2.13 | 200 |
| CMPGY | Compass Group PLC | 26.24 | 55.5 B | -0.17 | -0.64 | 68.5 K |
| RLXXF | RELX PLC | 30.50 | 54.48 B | -0.45 | -1.45 | 1.3 K |
| GPDNF | Danone S.A | 66.00 | 49.45 B | -0.79 | -1.18 | 600 |
| HEINY | Heineken N.V | 57.60 | 47.1 B | -0.53 | -0.91 | 145.5 K |
| LZAGY | Lonza Group Ltd | 65.06 | 46.19 B | -0.43 | -0.66 | 21 K |
| HINKF | Heineken N.V | 113.75 | 45.47 B | -3.15 | -2.69 | 600 |
| RWEOY | RWE Aktiengesellschaft | 45.65 | 44.94 B | -0.54 | -1.17 | 22 K |
| SCMWY | Swisscom AG | 68.00 | 40.88 B | -0.40 | -0.58 | 1.2 K |
| RBGPF | Reckitt Benckiser Group plc | 80.43 | 38.93 B | -2.02 | -2.45 | 1 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.594 | 38.6 B | -0.358 | -1.49 | 1.54 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.24 | 38.06 B | -0.04 | -0.64 | 500 |
| DLMAF | Dollarama Inc | 61.66 | 36.53 B | -1.09 | -1.74 | 100 |
| LNVGY | Lenovo Group Limited | 20.41 | 36.33 B | -0.66 | -3.13 | 21.8 K |
| EPIAF | Epiroc AB (publ) | 19.98 | 33.11 B | -0.272 | -1.34 | 2.41 K |
| CKHUY | CK Hutchison Holdings Limited | 6.80 | 32.79 B | -0.06 | -0.87 | 56 K |
| FINMF | Leonardo S.p.a | 11.01 | 31.94 B | -0.64 | -5.49 | 300 |
| ICTEF | International Container Terminal Services Inc | 3.76 | 30.77 B | -0.02 | -0.53 | 999 |
| RSNHF | Resona Holdings Inc | 4.878 | 30.24 B | -0.162 | -3.21 | 742 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.35 | 30.11 B | -0.21 | -2.45 | 700 |
| VEOEF | Veolia Environnement S.A | 31.36 | 30.06 B | -0.55 | -1.72 | 100 |
| EXPGF | Experian plc | 34.05 | 29.78 B | -1.37 | -3.87 | 200 |
| SAABY | Saab AB (publ) | 28.925 | 26.99 B | -1.675 | -5.47 | 201 |
| DSKYF | Daiichi Sankyo Company Limited | 34.01 | 26.86 B | -0.74 | -2.13 | 10 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.37 | 26.58 B | -0.52 | -4.03 | 39.1 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.74 | 26.03 B | -0.07 | -1.2 | 2.4 K |
| AMADF | Amadeus IT Group S.A | 68.73 | 25.12 B | -1.87 | -2.65 | 1.1 K |
| MTNOY | MTN Group Limited | 6.42 | 25 B | -0.07 | -1.08 | 23.7 K |
| TEFOF | Telefónica S.A | 4.26 | 23.68 B | -0.38 | -8.19 | 38.3 K |
| ZTCOF | ZTE Corporation | 3.01 | 22.57 B | -0.13 | -4.14 | 1.2 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 207.00 | 22.12 B | -16.20 | -7.26 | 1.17 K |
| VNNVF | Vonovia SE | 20.21 | 21.21 B | -0.71 | -3.39 | 2.62 K |
| HKHHY | Heineken Holding N.V | 48.03 | 21.21 B | -0.453 | -0.93 | 3 K |
| HKHHF | Heineken Holding N.V | 96.10 | 20.57 B | -1.11 | -1.14 | 200 |
| EDPFY | EDP - Energias de Portugal S.A | 53.70 | 20.56 B | -1.63 | -2.95 | 179.5 K |
| KLBAY | Klabin S.A | 7.86 | 19.99 B | -0.14 | -1.75 | 1.2 K |
| TRUMF | Terumo Corporation | 29.83 | 18.77 B | -0.36 | -1.19 | 1.9 K |
| ASCCY | ASICS Corporation | 27.96 | 18.54 B | -0.245 | -0.87 | 3.4 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 17.2758 | 18.36 B | -0.1842 | -1.05 | 21.3 K |
| NJDCY | Nidec Corporation | 12.625 | 17.66 B | -0.094 | -0.74 | 247.26 K |
| YAHOY | Z Holdings Corporation | 5.00 | 17.04 B | -0.09 | -1.77 | 25 K |
| GXYYY | Galaxy Entertainment Group Limited | 34.60 | 16.72 B | -0.38 | -1.09 | 7.08 K |
| EUXTF | Euronext N.V | 78.65 | 16.44 B | -1.90 | -2.36 | 100 |
| HGKGF | Power Assets Holdings Limited | 5.75 | 15.45 B | -0.06 | -1.03 | 200 |
| AHCHF | Anhui Conch Cement Company Limited | 3.10 | 14.84 B | -0.05 | -1.59 | 300 |
| SONVF | Sonova Holding AG | 317.58 | 14.49 B | -2.17 | -0.68 | 1 K |
| WTKWY | Wolters Kluwer N.V | 119.86 | 14.05 B | -2.51 | -2.05 | 4.6 K |
| OUKPY | Metso Outotec Oyj | 5.721 | 13.83 B | -0.059 | -1.02 | 1.7 K |
| PMCUF | Pro Medicus Limited | 40.457 | 13.51 B | -1.643 | -3.9 | 600 |
| IGIFF | IGM Financial Inc | 28.85 | 12.96 B | -0.36 | -1.23 | 100 |
| RXEEY | Rexel S.A | 21.38 | 12.35 B | -0.82 | -3.69 | 36.5 K |
| EDVMF | Endeavour Mining plc | 26.31 | 12.32 B | -0.19 | -0.72 | 23 K |
| DLAKF | Deutsche Lufthansa AG | 10.05 | 12.27 B | -0.42 | -4.01 | 200 |
| RKLIF | Rentokil Initial plc | 7.90 | 12.25 B | -0.15 | -1.86 | 700 |
| CRDIY | Concordia Financial Group Ltd | 11.35 | 12.2 B | -1.51 | -11.74 | 5.4 K |
| KLPEF | Klépierre SA | 24.224 | 11.66 B | -0.276 | -1.13 | 500 |
| HKTTY | HKT Trust and HKT Limited | 13.01 | 11.58 B | -0.263 | -1.98 | 300 |
| SHNWF | Schroders plc | 5.79 | 11.38 B | -0.15 | -2.53 | 200 |
| BDOUY | BDO Unibank Inc | 23.93 | 11 B | -1.795 | -6.98 | 200 |
| BDWBY | Budweiser Brewing Company APAC Limited | 11.185 | 10.9 B | -0.205 | -1.8 | 2.4 K |
| GBLBY | Groupe Bruxelles Lambert SA | 9.71 | 10.9 B | -0.53 | -5.18 | 322 |
| SITIY | SITC International Holdings Company Limited | 17.297 | 10.86 B | -0.578 | -3.23 | 500 |
| MHGVY | Mowi ASA | 18.15 | 10.59 B | -0.28 | -1.52 | 5.7 K |
| PTAIY | PT Astra International Tbk | 8.24 | 10.41 B | -0.74 | -8.24 | 17.9 K |
| ORKLF | Orkla ASA | 7.04 | 10.41 B | -0.125 | -1.74 | 700 |
| NEXOY | NEXON Co. Ltd | 22.68 | 10.37 B | -0.22 | -0.96 | 2.7 K |
| KIKOY | Kikkoman Corporation | 29.03 | 9.98 B | -0.215 | -0.74 | 200 |
| HLLGY | HELLA GmbH & Co. KGaA | 39.80 | 9.91 B | -1.65 | -3.98 | 100 |
| UNCHF | Unicharm Corporation | 40.482 | 9.77 B | -0.58 | -1.41 | 800 |
| QUBSF | Qantas Airways Limited | 4.25 | 9.7 B | -0.15 | -3.41 | 400 |
| CPCAY | Cathay Pacific Airways Limited | 4.75 | 9.55 B | -0.06 | -1.25 | 500 |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.63 | 9.47 B | -0.47 | -11.46 | 11.7 K |
| TSGTY | Tsingtao Brewery Company Limited | 50.62 | 9.41 B | -4.69 | -8.48 | 400 |
| SSAAF | SSAB AB (publ) | 6.79 | 9.3 B | -0.125 | -1.81 | 600 |
| HAGHY | Hensoldt AG | 16.986 | 9.01 B | -0.839 | -4.71 | 300 |
| FINGF | Finning International Inc | 25.53 | 8.87 B | -0.58 | -2.22 | 1.8 K |
| VNORP | Vornado Realty Trust | 44.01 | 8.74 B | -0.76 | -1.7 | 200 |
| INPOY | InPost S.A | 4.89 | 8.67 B | -0.737 | -13.1 | 12.6 K |
| XROLF | Xero Limited | 60.97 | 8.4 B | -0.93 | -1.5 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 12.90 | -2.70 | -17.31 | 33 | |
| XRTX | XORTX Therapeutics Inc | 39.60 | -2.25 | -5.38 | 168 | |
| ALV | Alvopetro Energy Ltd | 6.2145 | -0.2863 | -4.4 | 81.8 K | |
| BRVO | Bravo Mining Corp | 3.02 | -0.12 | -3.82 | 16.9 K | |
| TM | Trigon Metals Inc | 6.625 | -0.25 | -3.64 | 2.96 K | |
| NFG | New Found Gold Corp | 6.69 | -0.25 | -3.6 | 137.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.43 | -0.12 | -3.38 | 26.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8856 | -0.2289 | -3.22 | 10.67 K | |
| CYBE | CyberCatch Holdings Inc. | 3.20 | -0.10 | -3.03 | 34.62 K | |
| WEB | Westbridge Energy Corporation | 3.4621 | -0.1019 | -2.86 | 4.45 K | |
| PVT | Pivotree Inc | 3.31 | -0.09 | -2.65 | 2.3 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -0.50 | -1.52 | 211.93 K | |
| NEXM | NexMetals Mining Corp. | 26.80 | -0.40 | -1.47 | 1.15 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.45 | -0.06 | -1.33 | 2 K | |
| OKAI | EvokAI Creative Labs Inc. | 12.40 | -0.10 | -0.8 | 1.45 K |