Loser Valuations for 1 May 2023 from 00:00:00 until 23:59:59
Loser Valuations for 1 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.342 | 60.06 B | -0.7677 | -1.63 | 572.6 K | 26.54 M |
| CBOE | CBOE Global Markets Inc | 133.355 | 36.05 B | -1.3305 | -0.99 | 670.5 K | 89.41 M |
| EQX | Equinox Gold Corp | 4.8055 | 13.17 B | -0.1698 | -3.41 | 2.1 M | 10.09 M |
| GSAT | Globalstar | 13.50 | 10.96 B | -0.15 | -1.1 | 172.11 K | 2.32 M |
| NXE | Nexgen Energy Ltd | 3.82 | 5.3 B | -0.08 | -2.05 | 2.47 M | 9.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.35 | 3.99 B | -1.58 | -4.66 | 1.65 K | 53.22 K |
| SVM | Silvercorp Metals Inc | 3.5429 | 1.91 B | -0.0294 | -0.82 | 677.04 K | 2.4 M |
| UUUU | Energy Fuels Inc | 5.57 | 1.9 B | -0.14 | -2.45 | 1.86 M | 10.37 M |
| TMP | Tompkinstrustco | 51.5229 | 1.48 B | -0.3005 | -0.58 | 37.3 K | 1.92 M |
| ESBA | Empire State Realty Op LP | 5.3921 | 1.41 B | -0.0665 | -1.22 | 2.1 K | 11.32 K |
| SLSR | Solaris Res Inc | 5.06 | 1.16 B | -0.135 | -2.6 | 7.51 K | 38.03 K |
| SKYH | Sky Harbour Group Corp | 5.76 | 839.97 M | -0.59 | -9.29 | 25.4 K | 146.3 K |
| BHB | Bar Harbor Bankshares | 21.2346 | 712.72 M | -0.6531 | -2.98 | 27 K | 573.33 K |
| CTGO | Contango Ore Inc | 29.70 | 508.97 M | -0.20 | -0.67 | 4.96 K | 147.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9926 | 376.83 M | -0.1074 | -1.51 | 89.2 K | 623.74 K |
| BRBS | Blue Ridge Bankshare | 8.4594 | 365.03 M | -0.6907 | -7.55 | 22.98 K | 194.41 K |
| SLI | Standard Lithium Ltd | 3.35 | 355.37 M | -0.06 | -1.76 | 285.5 K | 956.42 K |
| IDR | Idaho Strategic Resources | 5.47 | 317.47 M | -0.79 | -12.62 | 24.38 K | 133.35 K |
| ELA | Envela Corp | 6.13 | 303.77 M | -0.18 | -2.85 | 41.3 K | 253.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.79 | 284.35 M | -0.255 | -2.82 | 82.9 K | 728.69 K |
| EVI | Evi Industries Inc | 18.3675 | 282.25 M | -0.8485 | -4.42 | 4.8 K | 88.16 K |
| ACU | Acme United Corp | 24.568 | 271.24 M | -0.4002 | -1.6 | 5.1 K | 125.3 K |
| INFU | Infusystems Holdings | 8.83 | 261.91 M | -0.54 | -5.76 | 21.5 K | 189.84 K |
| ELMD | Electromed Inc | 10.41 | 232.12 M | -0.54 | -4.93 | 1.5 K | 15.61 K |
| EPM | Evolution Petroleum Corp | 5.0054 | 141.41 M | -0.0615 | -1.21 | 99.7 K | 499.04 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 99.33 M | -0.10 | -1.61 | 14.78 K | 90.16 K |
| EP | Empire Petroleum Corp | 10.47 | 85.7 M | -0.38 | -3.5 | 7.8 K | 81.67 K |
| LGL | LGL Group | 4.26 | 84.63 M | -0.15 | -3.4 | 2.5 K | 10.65 K |
| BHM | Bluerock Homes Trust Inc | 16.3148 | 82.84 M | -0.7786 | -4.55 | 6.5 K | 106.05 K |
| IOR | Income Opportunity Realty Trust | 10.80 | 75.31 M | -0.55 | -4.85 | 1 K | 10.8 K |
| CEV | Eaton Vance California Muni Income Trust | 8.525 | 74.2 M | -0.1284 | -1.48 | 8.63 K | 73.6 K |
| SDEV | Stablecoin Development Corporation | 127.2458 | 70.7 M | -5.7839 | -4.35 | 545 | 69.35 K |
| CVU | CPI Aerostructures | 3.25 | 64 M | -0.06 | -1.81 | 11.97 K | 38.89 K |
| DXR | Daxor Corp | 11.30 | 52.03 M | -0.14 | -1.22 | 1.23 K | 13.89 K |
| SER | Serina Therapeutics Inc | 20.1429 | 42.93 M | -0.5714 | -2.76 | 406 | 8.18 K |
| AGIG | AGIG | 22.10 | 39.25 M | -0.40 | -1.78 | 14.99 K | 331.28 K |
| INDO | Indonesia Energy Corp Ltd | 4.70 | 38.93 M | -0.08 | -1.67 | 47.1 K | 221.37 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 21.89 M | -10.00 | -2.56 | 386 | 146.68 K |
| MXC | Mexco Energy Corp | 11.5097 | 18.78 M | -0.0586 | -0.51 | 3 K | 34.53 K |
| SRXH | Srx Health Solutions Inc | 11.8519 | 17.91 M | -0.3259 | -2.68 | 253 | 3 K |
| MYND | Mynd.Ai Inc ADR | 4.3505 | 12.46 M | -0.362 | -7.68 | 1.2 K | 5.22 K |
| CVR | Chicago Rivet & Machine Company | 27.6858 | 10.63 M | -0.7585 | -2.67 | 6.5 K | 179.96 K |
| MWG | Multi Ways Holdings Limited | 10.90 | 7.48 M | -9.20 | -45.77 | 668.03 K | 7.28 M |
| DSS | Document Security Systems | 3.9203 | 5.33 M | -0.0522 | -1.31 | 2 K | 7.84 K |
| YCBD | Cbdmd Inc | 15.60 | 4.55 M | -10.64 | -40.55 | 51.86 K | 808.97 K |
| AUMN | Golden Minerals Company | 5.625 | 3.64 M | -0.125 | -2.17 | 12.45 K | 70.04 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.0377 | -0.7123 | -4.01 | 244 | 4.16 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.60 | -0.6327 | -3.47 | 292 | 5.14 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.33 | -0.55 | -2.4 | 9.17 K | 204.68 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.6469 | -0.251 | -1.49 | 6.1 K | 101.55 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.36 | -0.24 | -1.45 | 733 | 11.99 K | |
| IPB | Merrill Lynch & Company | 21.429 | -0.2344 | -1.08 | 1.05 K | 22.48 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.8236 | -0.1623 | -0.9 | 1.02 K | 18.2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.3281 | -0.1107 | -0.67 | 4.6 K | 75.11 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.5038 | -0.1093 | -0.66 | 500 | 8.25 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.30 | -0.10 | -0.52 | 1.85 K | 35.72 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 298.4911 | 4.13 T | -1.6607 | -0.55 | 21.29 M | 6.36 B |
| AMZN | Amazon.com Inc | 102.05 | 2.88 T | -3.40 | -3.22 | 74.73 M | 7.63 B |
| TSLA | Tesla Inc | 161.83 | 1.52 T | -2.48 | -1.51 | 109.02 M | 17.64 B |
| MU | Micron Technology | 61.5546 | 899.74 B | -1.9843 | -3.12 | 12.82 M | 789.34 M |
| COST | Costco Wholesale | 473.912 | 463.72 B | -9.2461 | -1.91 | 2.2 M | 1.04 B |
| INTC | Intel Corp | 29.5736 | 309.41 B | -0.7418 | -2.45 | 36.92 M | 1.09 B |
| NFLX | Netflix Inc | 32.412 | 276.44 B | -0.581 | -1.76 | 53.41 M | 1.73 B |
| CRWD | Crowdstrike Holdings Inc | 118.79 | 246.77 B | -1.26 | -1.05 | 3.72 M | 442.42 M |
| GILD | Gilead Sciences Inc | 73.546 | 216.53 B | -0.7136 | -0.96 | 5.56 M | 409.01 M |
| SHOP | Shopify Inc | 47.28 | 198.58 B | -1.17 | -2.41 | 9.58 M | 452.81 M |
| KLAC | K L A-Tencor Corp | 374.0037 | 195.48 B | -2.0528 | -0.55 | 691.3 K | 258.55 M |
| QCOM | Qualcomm Inc | 108.1834 | 184.94 B | -0.8965 | -0.82 | 6.21 M | 671.66 M |
| IBKR | Interactive Brokers | 19.226 | 132.69 B | -0.1669 | -0.86 | 4.42 M | 85.04 M |
| WDC | Western Digital Cp | 25.6339 | 121.22 B | -0.2859 | -1.1 | 3.61 M | 92.58 M |
| ADBE | Adobe Systems Inc | 374.15 | 96.71 B | -3.41 | -0.9 | 1.87 M | 698.89 M |
| APP | AppLovin Corporation | 16.87 | 90.94 B | -0.13 | -0.76 | 3.19 M | 53.83 M |
| ROST | Ross Stores Inc | 102.4656 | 78.83 B | -0.9495 | -0.92 | 1.26 M | 128.63 M |
| WBD | Discovery Inc Series A | 13.29 | 77.6 B | -0.32 | -2.35 | 13.72 M | 182.36 M |
| DDOG | Datadog Inc | 65.40 | 67.76 B | -1.98 | -2.94 | 4.91 M | 321.32 M |
| NDAQ | Nasdaq Inc | 52.7851 | 61.32 B | -0.3068 | -0.58 | 1.24 M | 65.33 M |
| MSTR | Strategy | 30.747 | 60.38 B | -2.091 | -6.37 | 9.06 M | 278.42 M |
| EBAY | Ebay Inc | 43.2053 | 55.69 B | -0.7286 | -1.66 | 4.22 M | 182.36 M |
| IDXX | Idexx Laboratories | 489.60 | 55.03 B | -2.56 | -0.52 | 430.48 K | 210.76 M |
| PYPL | PayPal Holdings | 74.7106 | 50.01 B | -0.8852 | -1.17 | 6.86 M | 512.36 M |
| FITB | Fifth Third Bancorp | 22.933 | 49.63 B | -0.3375 | -1.45 | 7.37 M | 169.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.9669 | 49.52 B | -0.3361 | -1.23 | 4.42 M | 119.07 M |
| COIN | Coinbase Global Inc Class A | 50.14 | 39.97 B | -3.65 | -6.79 | 18.44 M | 924.47 M |
| GEHC | Ge Healthcare Technologies Inc | 80.3469 | 38.8 B | -0.557 | -0.69 | 1.36 M | 108.93 M |
| VOD | Vodafone Grp Plc ADR | 9.4298 | 37.72 B | -0.0796 | -0.84 | 3.36 M | 31.71 M |
| JD | Jd.com Inc ADR | 33.558 | 37.45 B | -0.2175 | -0.64 | 5.43 M | 182.16 M |
| ODFL | Old Dominion Freight Line Inc | 156.1948 | 37.31 B | -1.3027 | -0.83 | 1.62 M | 252.75 M |
| ZS | Zscaler Inc | 88.74 | 36.6 B | -1.36 | -1.51 | 3.22 M | 285.6 M |
| ERIC | Ericsson ADR | 4.858 | 35.84 B | -0.0267 | -0.55 | 4.69 M | 22.77 M |
| ILMN | Illumina Inc | 196.7996 | 34.21 B | -3.1615 | -1.58 | 940 K | 184.99 M |
| RKLB | Rocket Lab USA Inc | 3.88 | 33.49 B | -0.04 | -1.02 | 1.66 M | 6.43 M |
| DXCM | Dexcom | 118.44 | 33.39 B | -2.90 | -2.39 | 2.45 M | 289.85 M |
| FISV | Fiserv Inc | 121.44 | 33 B | -0.68 | -0.56 | 2.01 M | 244.4 M |
| NTRS | Northern Trust Corp | 70.0142 | 32.57 B | -1.0271 | -1.45 | 1.61 M | 112.44 M |
| HBAN | Huntington Bcshs | 9.6193 | 32.37 B | -0.1838 | -1.87 | 14.41 M | 138.64 M |
| CPRT | Copart Inc | 39.20 | 30.22 B | -0.32 | -0.81 | 3.47 M | 136.02 M |
| CINF | Cincinnati Financial | 97.6196 | 29.24 B | -1.0287 | -1.04 | 613.3 K | 59.87 M |
| VRSN | Verisign Inc | 216.6963 | 28.53 B | -2.3704 | -1.08 | 464.99 K | 100.76 M |
| ULTA | Ulta Beauty Inc | 532.88 | 28.25 B | -18.55 | -3.36 | 947.4 K | 504.85 M |
| TCOM | Trip.com Group Ltd ADR | 35.1193 | 26.88 B | -0.219 | -0.62 | 1.81 M | 63.61 M |
| MDB | Mongodb Inc Cl A | 225.77 | 26.41 B | -14.19 | -5.91 | 1.68 M | 378.82 M |
| VRSK | Verisk Analytics Inc | 188.8331 | 25.92 B | -1.5101 | -0.79 | 845.7 K | 159.7 M |
| PFG | Principal Financial Group Inc | 66.3621 | 24.96 B | -0.6369 | -0.95 | 1.97 M | 130.89 M |
| TROW | T Rowe Price Group | 96.3747 | 24.01 B | -0.8832 | -0.91 | 1.88 M | 181.12 M |
| BNTX | Biontech Se ADR | 111.99 | 22.78 B | -2.25 | -1.97 | 436.2 K | 48.85 M |
| SOFI | SoFi Technologies Inc | 5.47 | 22.54 B | -0.76 | -12.2 | 125.42 M | 686.07 M |
| FSLR | First Solar Inc | 180.85 | 20.9 B | -1.73 | -0.95 | 3.95 M | 714.08 M |
| RIVN | Rivian Automotive Inc | 12.65 | 20.36 B | -0.17 | -1.33 | 12.87 M | 162.79 M |
| EXE | Expand Energy Corporation | 74.8432 | 20.16 B | -0.4005 | -0.53 | 1.04 M | 78.19 M |
| TPG | Tpg Inc Cl A | 28.78 | 19.59 B | -0.19 | -0.66 | 299.4 K | 8.62 M |
| SSNC | SS&C Technologies | 54.993 | 18.67 B | -1.1313 | -2.02 | 1.46 M | 80.15 M |
| EWBC | East West Bancorp | 46.8777 | 18.37 B | -1.0477 | -2.19 | 898.47 K | 42.12 M |
| NWS | News Cp Cl B | 17.1494 | 17.97 B | -0.2152 | -1.24 | 476.7 K | 8.18 M |
| PAAS | Pan Amer Silver Corp | 16.5994 | 17.2 B | -0.2652 | -1.57 | 4.21 M | 69.88 M |
| HAS | Hasbro Inc | 52.0176 | 17.15 B | -0.5145 | -0.98 | 2.17 M | 112.66 M |
| NWSA | News Cp Cl A | 16.9642 | 16.45 B | -0.2344 | -1.36 | 1.82 M | 30.94 M |
| NXT | Nextracker Inc | 30.87 | 16.39 B | -0.62 | -1.97 | 544.76 K | 16.82 M |
| HTHT | Huazhu Group Ltd ADR | 41.4922 | 15.84 B | -0.8394 | -1.98 | 574.58 K | 23.84 M |
| PNFP | Pinnacle Finl Ptnrs | 51.1625 | 15.76 B | -1.1676 | -2.23 | 464.06 K | 23.74 M |
| CHTR | Charter Communications | 366.51 | 15.63 B | -2.19 | -0.59 | 1.3 M | 475.95 M |
| BBIO | Bridgebio Pharma Inc | 14.34 | 15.23 B | -0.18 | -1.24 | 1.22 M | 17.49 M |
| CHKP | Check Point Software | 118.52 | 15.05 B | -8.84 | -6.94 | 2.8 M | 331.79 M |
| VNOM | Viper Energy LP | 24.5481 | 14.75 B | -0.2868 | -1.15 | 256.42 K | 6.29 M |
| REG | Regency Centers Corp | 53.6809 | 14.37 B | -0.6994 | -1.29 | 584.9 K | 31.4 M |
| ARCC | Ares Capital Corp | 13.7701 | 14.05 B | -0.1659 | -1.19 | 1.89 M | 26.09 M |
| ASTS | AST SpaceMobile Inc. | 4.70 | 13.86 B | -0.61 | -11.49 | 2.77 M | 13.03 M |
| FUTU | Futu Holdings Ltd ADR | 42.5077 | 13.73 B | -0.7425 | -1.72 | 1.26 M | 53.45 M |
| QXO | Qxo Inc | 19.8177 | 13.13 B | -0.1899 | -0.95 | 188 | 3.73 K |
| CSGP | Costar Group Inc | 76.11 | 13.11 B | -0.84 | -1.09 | 2.1 M | 159.56 M |
| TIGO | Millicom International Cellular S.A. | 14.9517 | 12.93 B | -0.1689 | -1.12 | 55.3 K | 826.83 K |
| AKAM | Akamai Technologies | 80.54 | 12.35 B | -1.43 | -1.74 | 963.2 K | 77.58 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.0415 | 12.3 B | -0.2199 | -1.14 | 17.66 K | 336.2 K |
| ALGN | Align Technology | 317.33 | 11.71 B | -7.97 | -2.45 | 714.33 K | 226.68 M |
| TECH | Bio-Techne Cp | 78.079 | 11.42 B | -0.6405 | -0.81 | 1.17 M | 91.36 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.7668 | 11.24 B | -0.1511 | -1.38 | 14.3 K | 153.97 K |
| SIRI | Sirius XM Holdings | 33.8259 | 11.24 B | -0.179 | -0.53 | 1.4 M | 47.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 297.8129 | 11.21 B | -5.9515 | -1.96 | 1.16 M | 344.15 M |
| WTFC | Wintrust Financial Corp | 63.8366 | 10.53 B | -0.986 | -1.52 | 570.3 K | 36.41 M |
| UMBF | Ump Financial Corp | 57.206 | 10.52 B | -3.1702 | -5.25 | 515.5 K | 29.49 M |
| AGNC | Agnc Investment Corp | 6.2054 | 10.52 B | -0.2205 | -3.43 | 14.12 M | 87.65 M |
| SMTC | Semtech Corp | 19.25 | 10.36 B | -0.24 | -1.23 | 1.49 M | 28.65 M |
| SSB | South State Cp | 62.1827 | 10.34 B | -1.7232 | -2.7 | 595.4 K | 37.02 M |
| BPOP | Popular Inc | 53.8222 | 9.97 B | -1.2105 | -2.2 | 375.3 K | 20.2 M |
| ONB | Old National Bncp | 12.0179 | 9.79 B | -0.219 | -1.79 | 1.49 M | 17.94 M |
| ZION | Zions Bancorp | 23.842 | 9.72 B | -0.9245 | -3.73 | 4.11 M | 97.87 M |
| BRKR | Bruker Corp | 77.6409 | 9.72 B | -0.5733 | -0.73 | 649.1 K | 50.4 M |
| SAIA | Saia Inc | 290.82 | 9.62 B | -6.95 | -2.33 | 527.04 K | 153.27 M |
| TWST | Twist Bioscience Corp | 12.37 | 9.45 B | -0.11 | -0.88 | 885.99 K | 10.96 M |
| NVMI | Nova Ltd | 90.74 | 9.39 B | -0.71 | -0.78 | 90.45 K | 8.21 M |
| MTCH | Match Group Inc | 34.9379 | 9.38 B | -0.9033 | -2.52 | 7.13 M | 249.15 M |
| SYRE | Spyre Therapeutics Inc | 4.20 | 9.26 B | -0.025 | -0.59 | 16.4 K | 68.86 K |
| MDGL | Madrigal Pharmaceuticals Inc | 309.38 | 9.25 B | -2.62 | -0.84 | 587.02 K | 181.61 M |
| CTRE | Caretrust REIT Inc | 16.8745 | 8.97 B | -0.1221 | -0.72 | 292.5 K | 4.94 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.8998 | 8.9 B | -0.286 | -1.77 | 56.8 K | 903.11 K |
| COLB | Columbia Banking Sys | 17.4199 | 8.87 B | -0.3325 | -1.87 | 1.4 M | 24.45 M |
| AGNCN | Agnc Investment Corp | 18.1596 | 8.85 B | -0.185 | -1.01 | 33 K | 599.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 112.7592 | 696.02 B | -3.6088 | -3.1 | 17.35 M | 1.96 B |
| CVX | Chevron Corp | 147.299 | 425.59 B | -1.1802 | -0.79 | 6.1 M | 898.49 M |
| BAC | Bank of America Corporation | 26.8647 | 357.42 B | -0.2221 | -0.82 | 34.08 M | 915.46 M |
| HD | Home Depot | 275.9909 | 354.62 B | -2.6329 | -0.94 | 2.97 M | 819.69 M |
| PM | Philip Morris International Inc | 86.9344 | 329.3 B | -0.5425 | -0.62 | 2.34 M | 203.5 M |
| HSBC | HSBC Holdings Plc ADR | 29.496 | 305.64 B | -0.1811 | -0.61 | 1.17 M | 34.58 M |
| MS | Morgan Stanley | 79.9128 | 303.56 B | -1.854 | -2.27 | 7.75 M | 618.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.38 | 287.97 B | -0.60 | -0.97 | 2.49 M | 152.94 M |
| SAP | SAP Ag ADR | 127.2588 | 277.06 B | -0.7476 | -0.58 | 467.2 K | 59.46 M |
| CAT | Caterpillar Inc | 207.6237 | 271.81 B | -1.4621 | -0.7 | 2.88 M | 597.21 M |
| GS | Goldman Sachs Group | 316.4504 | 270.21 B | -2.6668 | -0.84 | 1.38 M | 435.12 M |
| BABA | Alibaba Group Holding ADR | 81.6913 | 261.93 B | -0.5144 | -0.63 | 12.91 M | 1.05 B |
| TMO | Thermo Fisher Scientific Inc | 543.4436 | 261.1 B | -6.341 | -1.15 | 1.98 M | 1.08 B |
| BAC-PL | Bank of America Corporation | 978.1483 | 242.93 B | -11.0117 | -1.11 | 3.33 K | 3.26 M |
| AXP | American Express Company | 153.7608 | 223.02 B | -1.9495 | -1.25 | 1.8 M | 277.32 M |
| BHP | BHP Billiton Ltd ADR | 50.9076 | 203.67 B | -0.3385 | -0.66 | 2.17 M | 110.7 M |
| SHOP | Shopify Inc | 47.28 | 200.16 B | -1.17 | -2.41 | 9.58 M | 452.81 M |
| TTE | Totalenergies Se ADR | 52.3038 | 199.22 B | -0.7216 | -1.36 | 1.11 M | 58.2 M |
| BLK | Blackrock Inc | 617.7484 | 198.93 B | -7.6687 | -1.23 | 560.2 K | 346.06 M |
| WELL | Welltower Inc | 73.2264 | 181.93 B | -0.8982 | -1.21 | 2.03 M | 148.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.0295 | 164.76 B | -0.321 | -0.52 | 1.38 M | 84.29 M |
| SCHW | The Charles Schwab Corp | 49.4065 | 161.47 B | -0.4101 | -0.82 | 11.04 M | 545.5 M |
| TJX | TJX Companies | 75.201 | 159.92 B | -0.4801 | -0.63 | 3.61 M | 271.29 M |
| BX | Blackstone Inc | 80.8798 | 150.09 B | -0.5285 | -0.65 | 4.96 M | 401.07 M |
| T | American Telephone and Telegraph Inc. | 17.50 | 147.06 B | -0.17 | -0.96 | 35.51 M | 621.43 M |
| BA | Boeing Company | 203.87 | 140.26 B | -2.91 | -1.41 | 3.78 M | 769.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1063 | 140.08 B | -0.0419 | -0.68 | 1.89 M | 11.54 M |
| RIO | Rio Tinto Plc ADR | 52.514 | 137.53 B | -0.6816 | -1.28 | 2.58 M | 135.69 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7911 | 136.81 B | -0.1344 | -0.67 | 40.55 K | 802.47 K |
| BTI | British American Tobacco Industries ADR | 29.2376 | 135.33 B | -0.1507 | -0.51 | 1.94 M | 56.71 M |
| PLD | Prologis Inc | 111.2418 | 127.69 B | -2.5902 | -2.28 | 1.79 M | 198.85 M |
| COF | Capital One Financial Corp | 88.5528 | 126.57 B | -3.9253 | -4.24 | 3.05 M | 269.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8539 | 126.37 B | -0.0717 | -1.04 | 14.17 M | 97.1 M |
| MCK | Mckesson Corp | 349.1013 | 124.69 B | -10.0882 | -2.81 | 1.42 M | 495.72 M |
| NEM | Newmont Mining Corp | 43.5929 | 122.74 B | -0.4366 | -0.99 | 5.53 M | 240.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.39 | 118.58 B | -0.10 | -1.05 | 5.4 M | 50.69 M |
| BP | BP Plc ADR | 34.082 | 117.47 B | -0.23 | -0.67 | 6.7 M | 228.26 M |
| NOW | Servicenow Inc | 450.41 | 112.94 B | -9.01 | -1.96 | 1.42 M | 641.43 M |
| HCA | Hca Holdings Inc | 277.4341 | 110.57 B | -3.2431 | -1.16 | 980.4 K | 272 M |
| ENB | Enbridge Inc | 32.5286 | 108.72 B | -0.1645 | -0.5 | 1.96 M | 63.68 M |
| SNOW | Snowflake Inc Class A | 146.97 | 102.52 B | -1.11 | -0.75 | 3.01 M | 442.54 M |
| CNQ | Canadian Natural Resources | 26.1338 | 102.33 B | -0.3123 | -1.18 | 4.75 M | 124.12 M |
| PSX | Phillips 66 | 88.4441 | 101.27 B | -0.5393 | -0.61 | 2.55 M | 225.23 M |
| BN | Brookfield Corporation | 21.0074 | 96.21 B | -0.1828 | -0.86 | 2.87 M | 60.3 M |
| USB | U.S. Bancorp | 28.6447 | 95.09 B | -1.1653 | -3.91 | 19.1 M | 546.98 M |
| NET | Cloudflare Inc Cl A | 44.72 | 94.92 B | -2.33 | -4.95 | 10.22 M | 456.94 M |
| ING | ING Groep N.V. ADR | 10.3199 | 93.3 B | -0.0671 | -0.65 | 2.61 M | 26.95 M |
| AEM | Agnico-Eagle Mines Ltd | 52.5592 | 92.74 B | -0.7613 | -1.43 | 1.97 M | 103.73 M |
| PNC | PNC Bank | 108.7219 | 92.74 B | -7.3521 | -6.33 | 9.06 M | 985.48 M |
| AMT | American Tower Corp | 179.794 | 90.37 B | -4.4069 | -2.39 | 2.14 M | 384 M |
| FCX | Freeport-Mcmoran Inc | 36.2309 | 89.89 B | -0.2696 | -0.74 | 9.63 M | 348.88 M |
| SHW | Sherwin-Williams Company | 225.8541 | 87.82 B | -5.4531 | -2.36 | 1.67 M | 376.32 M |
| SU | Suncor Energy Inc | 27.0887 | 84.26 B | -0.4216 | -1.53 | 3.92 M | 106.3 M |
| E | Eni S.P.A. ADR | 24.8451 | 80.63 B | -0.1735 | -0.69 | 251.9 K | 6.26 M |
| USB-PH | U.S. Bancorp | 18.22 | 80.39 B | -0.42 | -2.25 | 104.39 K | 1.9 M |
| VRT | Vertiv Holdings Llc. | 14.7878 | 79.15 B | -0.0997 | -0.67 | 3.49 M | 51.65 M |
| BCS | Barclays Plc ADR | 7.2269 | 78.8 B | -0.0723 | -0.99 | 6.84 M | 49.43 M |
| EOG | Eog Resources | 107.5758 | 77.14 B | -0.7526 | -0.69 | 1.8 M | 193.72 M |
| AON | AON Plc | 315.3627 | 73.12 B | -1.7063 | -0.54 | 815.7 K | 257.24 M |
| USB-PP | U.S. Bancorp | 23.51 | 71.44 B | -0.32 | -1.34 | 88.69 K | 2.09 M |
| GS-PA | The Goldman Sachs Group Inc | 17.003 | 70.76 B | -0.2578 | -1.49 | 32.91 K | 559.59 K |
| DLR | Digital Realty Trust | 87.8616 | 69.82 B | -2.0123 | -2.24 | 2.29 M | 201.19 M |
| MS-PA | Morgan Stanley | 20.345 | 68.72 B | -0.235 | -1.14 | 37.54 K | 763.77 K |
| GS-PD | The Goldman Sachs Group Inc | 16.7689 | 68.13 B | -0.3788 | -2.21 | 65.67 K | 1.1 M |
| DB | Deutsche Bank Ag | 9.8966 | 68.1 B | -0.1924 | -1.91 | 2.03 M | 20.09 M |
| MS-PK | Morgan Stanley | 24.50 | 67.32 B | -0.51 | -2.04 | 157.1 K | 3.85 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.0576 | 67.1 B | -0.0931 | -0.54 | 40.1 K | 684.01 K |
| MS-PF | Morgan Stanley | 25.20 | 66.32 B | -0.18 | -0.71 | 65.33 K | 1.65 M |
| NWG | Natwest Group Plc ADR | 5.2874 | 65.44 B | -0.1058 | -1.96 | 2.54 M | 13.45 M |
| MS-PE | Morgan Stanley | 25.28 | 65.07 B | -0.20 | -0.78 | 57.54 K | 1.45 M |
| PSA | Public Storage | 258.7823 | 64.04 B | -1.9811 | -0.76 | 596.23 K | 154.29 M |
| DUK-PA | Duke Energy Corporation | 21.4573 | 63.79 B | -0.2103 | -0.97 | 45.2 K | 969.91 K |
| TFC | Truist Financial Corp | 26.51 | 60.97 B | -0.8915 | -3.25 | 10.78 M | 285.78 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.278 | 60.06 B | -0.8629 | -1.12 | 1.1 K | 84.21 K |
| WPM | Wheaton Precious Metals | 47.4706 | 59.72 B | -0.466 | -0.97 | 1.84 M | 87.12 M |
| BE | Bloom Energy Corp Cl A | 16.52 | 59.23 B | -0.13 | -0.78 | 2.42 M | 39.99 M |
| OXY | Occidental Petroleum Corp | 58.0979 | 57.31 B | -0.3419 | -0.59 | 7.34 M | 426.31 M |
| O | Realty Income Corp | 52.6759 | 56.04 B | -0.5078 | -0.95 | 2.19 M | 115.58 M |
| XYZ | Block, Inc | 60.22 | 52.65 B | -0.57 | -0.94 | 9.29 M | 559.66 M |
| CVE | Cenovus Energy Inc | 14.9753 | 52.36 B | -0.3093 | -2.02 | 7.58 M | 113.48 M |
| SCHW-PD | The Charles Schwab Corporation | 24.94 | 52.32 B | -0.23 | -0.91 | 95.62 K | 2.38 M |
| VALE | Vale S.A. ADR | 10.8004 | 48.64 B | -0.1597 | -1.46 | 9.67 M | 104.45 M |
| STT | State Street Corp | 64.8075 | 47.18 B | -0.6614 | -1.01 | 2.2 M | 142.43 M |
| VTR | Ventas Inc | 43.2562 | 47.17 B | -0.3449 | -0.79 | 2.21 M | 95.4 M |
| MT | Arcelormittal ADR | 26.543 | 46.99 B | -0.3878 | -1.44 | 1.49 M | 39.64 M |
| SPG-PJ | Simon Property Group Inc | 56.9582 | 46.51 B | -1.0418 | -1.8 | 1.25 K | 70.91 K |
| WAT | Waters Corp | 298.22 | 45.91 B | -2.14 | -0.71 | 467.88 K | 139.53 M |
| AMP | Ameriprise Financial Services | 289.0739 | 45.88 B | -2.4266 | -0.83 | 517.4 K | 149.57 M |
| CARR | Carrier Global Corp | 39.337 | 45.88 B | -0.621 | -1.55 | 5.32 M | 209.37 M |
| HMC | Honda Motor Company ADR | 23.7996 | 45.7 B | -0.1713 | -0.71 | 1.02 M | 24.21 M |
| ARES | Ares Management LP | 77.9493 | 45.4 B | -1.8401 | -2.31 | 1.97 M | 153.93 M |
| CMG | Chipotle Mexican Grill | 40.7856 | 44.53 B | -0.5668 | -1.37 | 25.15 M | 1.03 B |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 83.9768 | 44.35 B | -0.6278 | -0.74 | 335.3 K | 28.16 M |
| DHI | D.R. Horton | 105.2634 | 43.91 B | -1.3593 | -1.27 | 2.36 M | 248.17 M |
| PRU | Prudential Financial Inc | 74.259 | 43.69 B | -0.5937 | -0.79 | 1.65 M | 122.73 M |
| RKT | Rocket Companies Inc Cl A | 8.2234 | 42.6 B | -0.2082 | -2.47 | 1.48 M | 12.17 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.803 | 41.26 B | -0.1847 | -0.88 | 93.53 K | 1.95 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.8756 | 41.11 B | -0.1942 | -1.02 | 18.23 K | 344.2 K |
| VST | Vistra Energy Corp | 22.5813 | 40.37 B | -0.4144 | -1.8 | 2.54 M | 57.35 M |
| CCI | Crown Castle International Corp | 103.446 | 40.28 B | -0.89 | -0.85 | 2.06 M | 213.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 3.90 | -0.30 | -7.14 | 34.99 K | 136.46 K | |
| HUT | Hut 8 Corp | 11.20 | -0.85 | -7.05 | 605.98 K | 6.79 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.13 | -0.28 | -6.35 | 514.4 K | 2.12 M | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 7.91 K | 25.31 K | |
| TLO | Talon Metals Corp | 3.20 | -0.20 | -5.88 | 5.71 K | 18.26 K | |
| QBTC-U | The Bitcoin Fund Class A | 29.51 | -1.70 | -5.45 | 3.69 K | 108.89 K | |
| QBTC | The Bitcoin Fund CAD | 40.00 | -2.27 | -5.37 | 13.4 K | 536 K | |
| FORA | Verticalscope Holdings Inc | 3.29 | -0.18 | -5.19 | 21.2 K | 69.75 K | |
| AYA | Aya Gold and Silver Inc | 10.26 | -0.52 | -4.82 | 526.1 K | 5.4 M | |
| MSCL | Satellos Bioscience Inc | 8.04 | -0.36 | -4.29 | 4.46 K | 35.84 K | |
| CFW | Calfrac Well Services Ltd | 4.08 | -0.18 | -4.23 | 32.22 K | 131.44 K | |
| NGEX | Ngex Minerals Ltd | 5.1662 | -0.22 | -4.08 | 186 K | 960.91 K | |
| BLDP | Ballard Power Systems Inc | 5.75 | -0.24 | -4.01 | 637.72 K | 3.67 M | |
| BCT | Briacell Therapeutics Corp | 1426.1981 | -56.4541 | -3.81 | 41 | 58.47 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.82 | -0.66 | -3.78 | 2 K | 33.64 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.2618 | -0.4849 | -3.29 | 1.6 K | 22.78 K | |
| ACX | Act Energy Technologies Ltd | 6.30 | -0.21 | -3.23 | 274.96 K | 1.73 M | |
| IPO | Inplay Oil Corp | 12.4361 | -0.4145 | -3.23 | 12.02 K | 149.44 K | |
| LAR | Lithium Argentina Ag | 10.5556 | -0.3462 | -3.18 | 1.5 M | 15.83 M | |
| TLRY | Tilray Inc | 30.70 | -1.00 | -3.15 | 83.38 K | 2.56 M | |
| AAV | Advantage Oil & Gas Ltd | 7.38 | -0.24 | -3.15 | 966.14 K | 7.13 M | |
| NOU | Nouveau Monde Graphite Inc | 5.24 | -0.17 | -3.14 | 57.9 K | 303.4 K | |
| KITS | Kits Eyecare Ltd | 5.14 | -0.16 | -3.02 | 34.1 K | 175.27 K | |
| EQX | Equinox Gold Corp | 6.524 | -0.1998 | -2.97 | 814.36 K | 5.31 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.324 | -0.4384 | -2.97 | 3.7 K | 53 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.5853 | -0.1077 | -2.92 | 41.91 K | 150.27 K | |
| ASTL | Algoma Steel Group Inc | 9.1248 | -0.2733 | -2.91 | 89.4 K | 815.76 K | |
| XAU | Goldmoney Inc | 10.05 | -0.30 | -2.9 | 2.74 K | 27.54 K | |
| BBD-PD | Bombardier Inc Pref D | 14.9311 | -0.4372 | -2.84 | 3.03 K | 45.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.66 | -0.36 | -2.76 | 100 | 1.27 K | |
| DGS | Dividend Growth Split Corp Class A | 3.6948 | -0.1043 | -2.75 | 138.61 K | 512.13 K | |
| PD | Precision Drilling Corp | 65.68 | -1.81 | -2.68 | 153.04 K | 10.05 M | |
| TC | Tucows Inc | 29.41 | -0.79 | -2.62 | 13.7 K | 402.92 K | |
| ET | Evertz Technologies Ltd | 7.5161 | -0.2017 | -2.61 | 19.3 K | 145.06 K | |
| AGF-B | AGF Management Limited | 6.3587 | -0.1649 | -2.53 | 113.97 K | 724.68 K | |
| U-U | Sprott Physical Uranium Trust | 11.62 | -0.30 | -2.52 | 8.89 K | 103.3 K | |
| SGY | Surge Energy Inc | 6.871 | -0.1768 | -2.51 | 361.2 K | 2.48 M | |
| EFR | Energy Fuels Inc | 7.51 | -0.19 | -2.47 | 251 K | 1.89 M | |
| TECK-A | Teck Resources Limited | 99.3711 | -2.4864 | -2.44 | 3 K | 298.31 K | |
| SHOP | Shopify Inc | 64.04 | -1.60 | -2.44 | 2.86 M | 183.14 M | |
| EMA-PF | Emera Inc Pref F | 14.5237 | -0.3532 | -2.37 | 600 | 8.71 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.5823 | -0.11 | -2.34 | 776 | 3.56 K | |
| TECK-B | Teck Resources Limited | 59.6383 | -1.4123 | -2.31 | 1.06 M | 63.23 M | |
| OGC | Oceanagold Corp | 8.8322 | -0.204 | -2.26 | 272.47 K | 2.41 M | |
| SLF-PJ | Sun Life Financial Inc | 11.379 | -0.2586 | -2.22 | 335 | 3.81 K | |
| AG | First Majestic Silver Corp | 9.2793 | -0.2082 | -2.19 | 709.04 K | 6.58 M | |
| FCD-UN | Firm Capital Property Trust | 4.0496 | -0.0908 | -2.19 | 5.2 K | 21.06 K | |
| PMET | Patriot Battery Metals Inc | 12.30 | -0.27 | -2.15 | 42.6 K | 523.98 K | |
| TVE | Tamarack Valley Energy Ltd | 3.298 | -0.0721 | -2.14 | 2.18 M | 7.18 M | |
| CORS | Corus Entertainment Holdings Inc. | 681.2829 | -14.7039 | -2.11 | 901 | 613.84 K | |
| DRM | Dream Unlimited Corp | 19.426 | -0.4127 | -2.08 | 28 K | 543.93 K | |
| WCP | Whitecap Resources Inc | 8.5155 | -0.1791 | -2.06 | 1.92 M | 16.35 M | |
| PSI | Pason Systems Inc | 10.1365 | -0.2105 | -2.03 | 182.34 K | 1.85 M | |
| AMC | Arizona Metals Corp | 3.88 | -0.08 | -2.02 | 85 K | 329.8 K | |
| BN-PFK | Brookfield Corporation | 12.4186 | -0.2517 | -1.99 | 3.5 K | 43.47 K | |
| CVE | Cenovus Energy Inc | 20.2745 | -0.4093 | -1.98 | 4.48 M | 90.84 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.8602 | -0.2963 | -1.95 | 81.26 K | 1.21 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.8812 | -0.1569 | -1.95 | 13.54 K | 106.73 K | |
| BIR | Birchcliff Energy Ltd | 6.7413 | -0.134 | -1.95 | 880.9 K | 5.94 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.8946 | -0.1941 | -1.92 | 3.6 K | 35.62 K | |
| SPB | Superior Plus Corp | 5.9376 | -0.1144 | -1.89 | 612.11 K | 3.63 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.9198 | -0.209 | -1.88 | 7.5 K | 81.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2146 | -0.0612 | -1.87 | 300 | 964.38 | |
| LIF | Labrador Iron Ore Royalty Corp | 23.9087 | -0.4465 | -1.83 | 322.62 K | 7.71 M | |
| PWF-PA | Power Financial Corp Pref A | 10.2211 | -0.1893 | -1.82 | 192 | 1.96 K | |
| LNF | Leons Furniture | 16.7876 | -0.3092 | -1.81 | 12.51 K | 209.98 K | |
| COST | Costco CDR [Cad Hedged] | 22.4295 | -0.4122 | -1.8 | 36.7 K | 823.16 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.7687 | -0.1918 | -1.75 | 891 | 9.59 K | |
| FTS-PM | Fortis Inc Pref M | 14.1519 | -0.2506 | -1.74 | 869 | 12.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.1471 | -0.1787 | -1.73 | 2.99 K | 30.3 K | |
| LCFS | Tidewater Renewables Ltd | 8.55 | -0.15 | -1.72 | 24.1 K | 206.06 K | |
| SLS | Solaris Resources Inc | 6.85 | -0.12 | -1.72 | 163 K | 1.12 M | |
| FEC | Frontera Energy Corp | 11.983 | -0.2092 | -1.72 | 48.2 K | 577.58 K | |
| IMO | Imperial Oil | 62.7996 | -1.0917 | -1.71 | 1.04 M | 65.16 M | |
| NXE | Nexgen Energy Ltd | 5.18 | -0.09 | -1.71 | 1.08 M | 5.59 M | |
| DCBO | Docebo Inc | 51.73 | -0.87 | -1.65 | 21.9 K | 1.13 M | |
| MDA | Mda Ltd | 6.56 | -0.11 | -1.65 | 59.2 K | 388.35 K | |
| SII | Sprott Inc | 43.9901 | -0.7249 | -1.62 | 19.7 K | 866.6 K | |
| HLS | Hls Therapeutics Inc | 5.51 | -0.09 | -1.61 | 700 | 3.86 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.1721 | -0.2079 | -1.55 | 80.3 K | 1.06 M | |
| BRAG | Bragg Gaming Group Inc | 4.44 | -0.07 | -1.55 | 21.24 K | 94.3 K | |
| SU | Suncor Energy Inc | 36.6876 | -0.5709 | -1.53 | 6.82 M | 250.33 M | |
| CXI | Currency Exchange International Corp | 25.10 | -0.39 | -1.53 | 3.4 K | 85.34 K | |
| CVO | Coveo Solutions Inc | 6.45 | -0.10 | -1.53 | 42.6 K | 274.77 K | |
| MXG | Maxim Power Corp | 3.5181 | -0.0543 | -1.52 | 4.1 K | 14.42 K | |
| CLS | Celestica Inc Sv | 14.48 | -0.22 | -1.5 | 626 K | 9.06 M | |
| DFN | Dividend 15 Split Corp | 4.4152 | -0.067 | -1.49 | 297 K | 1.31 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.3024 | -0.2624 | -1.49 | 13.94 K | 241.11 K | |
| JOY | Journey Energy Inc | 5.95 | -0.09 | -1.49 | 189.1 K | 1.13 M | |
| VET | Vermilion Energy Inc | 15.2045 | -0.225 | -1.46 | 690.9 K | 10.5 M | |
| GSY | Goeasy Ltd | 81.1722 | -1.1984 | -1.45 | 49.09 K | 3.98 M | |
| PAAS | Pan American Silver Corp | 22.4278 | -0.3303 | -1.45 | 990.06 K | 22.2 M | |
| AEM | Agnico Eagle Mines Ltd | 71.2078 | -1.0339 | -1.43 | 1.46 M | 104.05 M | |
| BCE-PR | BCE Inc Pref R | 13.2555 | -0.1901 | -1.41 | 5.33 K | 70.72 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.3888 | -0.205 | -1.4 | 1.45 K | 20.82 K | |
| LSPD | Lightspeed Commerce Inc. | 17.56 | -0.25 | -1.4 | 692.2 K | 12.16 M | |
| SXP | Supremex Inc | 4.4212 | -0.0626 | -1.4 | 36.2 K | 160.05 K | |
| Y | Yellow Pages Ltd | 9.9563 | -0.1398 | -1.38 | 1.6 K | 15.93 K | |
| TOT | Total Energy Services Inc | 7.1283 | -0.0993 | -1.37 | 29.85 K | 212.77 K | |
| PWF-PFA | Power Financial Corporation | 15.1418 | -0.2085 | -1.36 | 768 | 11.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 43.67 | 473.01 B | -0.84 | -1.89 | 15.6 K | 681.25 K |
| TCEHY | Tencent Holdings Limited | 44.08 | 471.48 B | -0.28 | -0.63 | 2.8 M | 123.35 M |
| RHHVF | Roche Holding AG | 311.31 | 380.29 B | -2.69 | -0.86 | 400 | 124.52 K |
| CICHY | China Construction Bank Corporation | 13.15 | 346.1 B | -0.12 | -0.9 | 22.7 K | 298.5 K |
| RCIT | Reelcause Inc | 1837.24 | 298.79 B | -16.50 | -0.89 | 35 K | 64.3 M |
| SAPGF | SAP SE | 133.65 | 279.61 B | -0.86 | -0.64 | 2.6 K | 347.49 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.30 | 250.47 B | -0.07 | -1.1 | 9.5 K | 59.85 K |
| SMAWF | Siemens Aktiengesellschaft | 163.20 | 236.55 B | -1.30 | -0.79 | 400 | 65.28 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 955.23 | 234.31 B | -5.5735 | -0.58 | 1.52 K | 1.46 M |
| TOYOF | Toyota Motor Corporation | 13.1444 | 228.38 B | -0.0731 | -0.55 | 3.08 K | 40.55 K |
| ALIZY | Allianz SE | 24.86 | 195.69 B | -0.17 | -0.68 | 98.7 K | 2.45 M |
| BCDRF | Banco Santander S.A | 3.35 | 173.07 B | -0.45 | -11.84 | 100 | 335 |
| RTNTF | Rio Tinto Group | 73.34 | 171.24 B | -2.32 | -3.07 | 200 | 14.67 K |
| IBDSF | Iberdrola S.A | 13.09 | 169.64 B | -0.17 | -1.28 | 6.1 K | 79.85 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.55 | 158.83 B | -0.05 | -0.89 | 339.9 K | 1.89 M |
| FRCOY | Fast Retailing Co. Ltd | 23.50 | 155.58 B | -0.13 | -0.55 | 50.6 K | 1.19 M |
| SBGSY | Schneider Electric S.E | 34.62 | 154.27 B | -0.24 | -0.69 | 165.8 K | 5.74 M |
| TOELF | Tokyo Electron Limited | 111.80 | 140.4 B | -3.10 | -2.7 | 200 | 22.36 K |
| BPAQF | BP p.l.c | 6.585 | 128.11 B | -0.125 | -1.86 | 1.32 K | 8.71 K |
| CFRHF | Compagnie Financière Richemont SA | 164.40 | 125.21 B | -1.19 | -0.72 | 3.5 K | 575.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.68 | 120.48 B | -0.14 | -0.88 | 140.4 K | 2.2 M |
| MSBHF | Mitsubishi Corporation | 36.94 | 113.03 B | -0.35 | -0.94 | 4.8 K | 177.31 K |
| BNPQY | BNP Paribas SA | 32.07 | 106.97 B | -0.20 | -0.62 | 148.7 K | 4.77 M |
| TKOMY | Tokio Marine Holdings Inc | 19.95 | 106.38 B | -0.11 | -0.55 | 62.1 K | 1.24 M |
| AAIGF | AIA Group Limited | 10.74 | 103.65 B | -0.11 | -1.01 | 8.4 K | 90.22 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.91 | 98.2 B | -0.18 | -0.94 | 21 K | 397.11 K |
| ESLOF | EssilorLuxottica Société anonyme | 194.35 | 97.34 B | -1.15 | -0.59 | 400 | 77.74 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.88 | 95.47 B | -0.15 | -2.98 | 4 K | 19.52 K |
| ATLKY | Atlas Copco AB | 14.32 | 93.92 B | -0.16 | -1.1 | 125.1 K | 1.79 M |
| CHDRY | Christian Dior SE | 223.09 | 88.76 B | -10.41 | -4.46 | 100 | 22.31 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.91 | 87.41 B | -0.74 | -2.41 | 1.1 K | 32.9 K |
| PROSY | Prosus N.V | 14.78 | 86 B | -0.18 | -1.2 | 91.1 K | 1.35 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.23 | 82.92 B | -0.30 | -0.8 | 28.5 K | 1.06 M |
| ATLCY | Atlas Copco AB | 12.73 | 81.18 B | -0.23 | -1.77 | 96.4 K | 1.23 M |
| GLNCY | Glencore plc | 11.65 | 79.62 B | -0.09 | -0.77 | 625.1 K | 7.28 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.71 | 76.29 B | -0.10 | -1.14 | 2.18 K | 19 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.928 | 74.09 B | -1.042 | -2.9 | 21.8 K | 761.43 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 176.12 | 73.91 B | -5.38 | -2.96 | 100 | 17.61 K |
| SFBQF | SoftBank Corp | 11.40 | 71.27 B | -0.19 | -1.64 | 400 | 4.56 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.57 | 66.54 B | -0.43 | -0.68 | 12.3 K | 769.61 K |
| VLVLY | AB Volvo (publ) | 20.36 | 65.54 B | -0.165 | -0.8 | 22.6 K | 460.14 K |
| RBSPF | NatWest Group plc | 3.23 | 65.2 B | -0.15 | -4.44 | 1.3 K | 4.2 K |
| NTDOY | Nintendo Co. Ltd | 10.35 | 63.45 B | -0.21 | -1.99 | 1.22 M | 12.65 M |
| SCBFY | Standard Chartered PLC | 15.76 | 63.33 B | -0.40 | -2.48 | 9.3 K | 146.57 K |
| NRDBY | Nordea Bank Abp | 11.05 | 62.34 B | -0.11 | -0.99 | 100.8 K | 1.11 M |
| UCBJY | UCB SA | 46.0487 | 60.82 B | -1.3313 | -2.81 | 3.77 K | 173.65 K |
| CHCJY | China CITIC Bank Corporation Limited | 10.77 | 59.96 B | -0.13 | -1.19 | 389 | 4.19 K |
| BAYZF | Bayer Aktiengesellschaft | 63.0878 | 59.93 B | -3.4122 | -5.13 | 1.04 K | 65.55 K |
| BAYRY | Bayer Aktiengesellschaft | 15.7732 | 59.81 B | -0.5668 | -3.47 | 321.95 K | 5.08 M |
| CMPGY | Compass Group PLC | 26.18 | 59.02 B | -0.17 | -0.65 | 75.3 K | 1.97 M |
| MPNGF | Meituan | 16.742 | 58.63 B | -0.273 | -1.6 | 1.8 K | 30.14 K |
| NGLOY | Anglo American plc | 15.18 | 55.87 B | -0.19 | -1.24 | 468.2 K | 7.11 M |
| ANCTF | Alimentation Couche-Tard Inc | 49.58 | 55.11 B | -0.36 | -0.72 | 3.5 K | 173.53 K |
| KBCSY | KBC Group NV | 35.38 | 53.17 B | -0.27 | -0.76 | 32.2 K | 1.14 M |
| SCGLY | Société Générale Société anonyme | 4.93 | 52.65 B | -0.03 | -0.6 | 113.2 K | 558.08 K |
| HEINY | Heineken N.V | 57.11 | 51.66 B | -0.36 | -0.63 | 18.9 K | 1.08 M |
| HCMLY | Holcim Ltd | 13.12 | 50.11 B | -0.097 | -0.73 | 21.9 K | 287.33 K |
| RNMBY | Rheinmetall AG | 57.70 | 49.61 B | -0.64 | -1.1 | 58.7 K | 3.39 M |
| DNBBY | DNB Bank ASA | 17.45 | 49.39 B | -0.14 | -0.8 | 137.5 K | 2.4 M |
| BFFAF | BASF SE | 51.81 | 49.36 B | -0.52 | -0.99 | 4.5 K | 233.15 K |
| CRZBY | Commerzbank AG | 11.00 | 48.97 B | -0.12 | -1.08 | 9.8 K | 107.8 K |
| RNMBF | Rheinmetall AG | 290.90 | 48.86 B | -5.00 | -1.69 | 20 | 5.82 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.26 | 48.54 B | -0.71 | -1.73 | 25.5 K | 1.03 M |
| RBGLY | Reckitt Benckiser Group plc | 16.26 | 48.51 B | -0.11 | -0.67 | 166.7 K | 2.71 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.96 | 48.36 B | -0.05 | -1.25 | 12.7 K | 50.29 K |
| ANYYY | Aena S.M.E. S.A | 16.263 | 47.47 B | -0.637 | -3.77 | 23.2 K | 377.3 K |
| SDVKY | Sandvik AB (publ) | 20.32 | 47.31 B | -0.41 | -1.98 | 29.9 K | 607.57 K |
| SWDBY | Swedbank AB (publ) | 17.17 | 46.73 B | -0.15 | -0.87 | 25.4 K | 436.12 K |
| GVDNY | Givaudan SA | 69.71 | 46 B | -0.37 | -0.53 | 14.7 K | 1.02 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.75 | 45.74 B | -0.10 | -0.84 | 85.5 K | 1 M |
| SWDBF | Swedbank AB (publ) | 17.45 | 45.02 B | -0.35 | -1.97 | 500 | 8.73 K |
| FRFHF | Fairfax Financial Holdings Limited | 690.87 | 44.09 B | -8.13 | -1.16 | 4.3 K | 2.97 M |
| BDRAF | Bombardier Inc | 44.98 | 43.7 B | -7.17 | -13.75 | 1.5 K | 67.47 K |
| SSEZF | SSE plc | 23.125 | 42.66 B | -0.153 | -0.66 | 600 | 13.88 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 11.27 | 41.59 B | -0.09 | -0.79 | 100 | 1.13 K |
| SMPNY | Sompo Holdings Inc | 20.53 | 40.76 B | -0.45 | -2.14 | 10.9 K | 223.78 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.01 | 39.71 B | -0.09 | -0.53 | 41 K | 697.41 K |
| VWAGY | Volkswagen AG | 16.61 | 39.5 B | -0.108 | -0.65 | 182.8 K | 3.04 M |
| TLGPY | Telstra Corporation Limited | 14.37 | 39.27 B | -0.09 | -0.62 | 23.2 K | 333.38 K |
| HLNCF | Haleon plc | 4.20 | 39.05 B | -0.05 | -1.18 | 1.1 K | 4.61 K |
| WEGZY | WEG S.A | 8.337 | 37.93 B | -0.073 | -0.87 | 17.9 K | 149.23 K |
| HENOY | Henkel AG & Co. KGaA | 20.10 | 37.84 B | -0.19 | -0.94 | 19.4 K | 389.94 K |
| SAABY | Saab AB (publ) | 28.00 | 35.47 B | -1.09 | -3.75 | 300 | 8.4 K |
| UNVGY | Universal Music Group N.V | 10.79 | 35.35 B | -0.11 | -1.01 | 60.97 K | 657.88 K |
| PRYMF | Prysmian S.p.A | 41.15 | 34.73 B | -1.35 | -3.18 | 400 | 16.46 K |
| DSNKY | Daiichi Sankyo Company Limited | 33.87 | 34.29 B | -0.47 | -1.37 | 59.2 K | 2.01 M |
| DTGHF | Daimler Truck Holding AG | 32.302 | 33.98 B | -0.34 | -1.04 | 100 | 3.23 K |
| SWSDF | Swiss Life Holding AG | 605.00 | 32.83 B | -40.00 | -6.2 | 1 | 605 |
| RNECY | Renesas Electronics Corporation | 6.45 | 32.57 B | -0.04 | -0.62 | 93.9 K | 605.65 K |
| NPSNY | Naspers Limited | 35.18 | 32.5 B | -0.27 | -0.76 | 14.1 K | 496.04 K |
| RNECF | Renesas Electronics Corporation | 13.18 | 32.18 B | -0.96 | -6.79 | 2.4 K | 31.63 K |
| DSCSY | Disco Corporation | 11.22 | 32.03 B | -0.06 | -0.53 | 1.84 M | 20.69 M |
| ADDDF | adidas AG | 171.10 | 31.95 B | -3.90 | -2.23 | 200 | 34.22 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.79 | 31.93 B | -0.09 | -1.01 | 600 | 5.27 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 34.23 | 31.69 B | -0.23 | -0.67 | 400 | 13.69 K |
| GASNY | Naturgy Energy Group S.A | 6.15 | 30.87 B | -0.06 | -0.97 | 8 K | 49.2 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.18 | 30.06 B | -0.12 | -0.98 | 95.4 K | 1.16 M |
| VWDRY | Vestas Wind Systems A/S | 9.07 | 29.59 B | -0.09 | -0.98 | 96.4 K | 874.35 K |
| AMADF | Amadeus IT Group S.A | 69.70 | 29.5 B | -1.00 | -1.41 | 600 | 41.82 K |
| DNZOY | DENSO Corporation | 29.83 | 29.41 B | -0.20 | -0.67 | 13.6 K | 405.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 12.60 | -4.20 | -25 | 67 | 844.2 | |
| EDY | Eddy Smart Home Solutions Ltd. | 4.00 | -0.50 | -11.11 | 180 | 720 | |
| OKAI | EvokAI Creative Labs Inc. | 11.00 | -0.90 | -7.56 | 470 | 5.17 K | |
| PTF | Pender Growth Fund Inc | 6.45 | -0.50 | -7.19 | 400 | 2.58 K | |
| RAGE | Renegade Gold Inc. | 3.90 | -0.30 | -7.14 | 217 | 846.3 | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | -1.00 | -3.13 | 18.57 K | 575.73 K | |
| CYBE | CyberCatch Holdings Inc. | 3.40 | -0.10 | -2.86 | 22.09 K | 75.1 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -0.60 | -2.03 | 645 | 18.7 K | |
| SLI | Standard Lithium Ltd | 4.50 | -0.09 | -1.96 | 29.2 K | 131.4 K | |
| GIP | Green Impact Partners Inc | 8.80 | -0.15 | -1.68 | 3.1 K | 27.28 K | |
| OGG | Osisko Gold Group Inc. | 7.13 | -0.11 | -1.52 | 20.5 K | 146.17 K | |
| LA | Los Andes Copper Ltd | 12.25 | -0.15 | -1.21 | 8.7 K | 106.53 K | |
| ARTG | Artemis Gold Inc | 4.50 | -0.05 | -1.1 | 91.3 K | 410.85 K | |
| WEB | Westbridge Energy Corporation | 3.4621 | -0.034 | -0.97 | 22.65 K | 78.42 K | |
| VCI | Vitreous Glass Inc | 4.3257 | -0.0416 | -0.95 | 3.9 K | 16.87 K | |
| SGML | Sigma Lithium Corporation | 46.77 | -0.40 | -0.85 | 10 K | 467.7 K |