Loser Valuations for 2 May 2023 from 00:00:00 until 23:59:59
Loser Valuations for 2 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.012 | 60.06 B | -3.33 | -7.19 | 670.8 K | 28.85 M |
| LNG | Cheniere Energy | 144.8984 | 59.63 B | -3.6009 | -2.42 | 2.77 M | 400.83 M |
| CQP | Cheniere Energy Partners LP | 36.5717 | 27.44 B | -0.7261 | -1.95 | 204.9 K | 7.49 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | -6.9979 | -36.84 | 10 | 119.97 |
| GSAT | Globalstar | 13.05 | 10.96 B | -0.45 | -3.33 | 502.64 K | 6.56 M |
| NXE | Nexgen Energy Ltd | 3.78 | 5.3 B | -0.04 | -1.05 | 2.38 M | 9 M |
| NHC | National Healthcare Corp | 53.3283 | 3.33 B | -0.4458 | -0.83 | 50 K | 2.67 M |
| PRK | Park National Corp | 91.0294 | 3.3 B | -7.5534 | -7.66 | 107.4 K | 9.78 M |
| NOG | Northern Oil and Gas | 27.4248 | 2.37 B | -1.0331 | -3.63 | 1.19 M | 32.62 M |
| UUUU | Energy Fuels Inc | 5.49 | 1.9 B | -0.08 | -1.44 | 1.73 M | 9.52 M |
| CET | Central Securities Corp | 29.6036 | 1.68 B | -0.471 | -1.57 | 8.3 K | 245.71 K |
| TMP | Tompkinstrustco | 48.579 | 1.48 B | -2.9439 | -5.71 | 80 K | 3.89 M |
| ESBA | Empire State Realty Op LP | 4.87 | 1.41 B | -0.5221 | -9.68 | 22.8 K | 111.04 K |
| IE | Ivanhoe Electric Inc | 11.90 | 1.24 B | -0.27 | -2.22 | 319.01 K | 3.8 M |
| REPX | Riley Exploration Permian Inc | 34.9448 | 930.32 M | -3.2106 | -8.41 | 107.89 K | 3.77 M |
| SKYH | Sky Harbour Group Corp | 5.60 | 839.97 M | -0.16 | -2.78 | 5.3 K | 29.68 K |
| BHB | Bar Harbor Bankshares | 20.6345 | 712.72 M | -0.6001 | -2.83 | 57.8 K | 1.19 M |
| OBE | Obsidian Energy Ltd | 6.05 | 614.54 M | -0.46 | -7.07 | 826.5 K | 5 M |
| SENS | Senseonics Holdings | 11.10 | 476.92 M | -1.02 | -8.42 | 128.88 K | 1.43 M |
| RLGT | Radiant Logistics | 6.36 | 451 M | -0.23 | -3.49 | 199.81 K | 1.27 M |
| BRBS | Blue Ridge Bankshare | 7.3617 | 365.03 M | -1.0977 | -12.98 | 50.18 K | 369.4 K |
| GTE | Gran Tierra Energy Inc | 7.63 | 355.57 M | -0.365 | -4.57 | 210.34 K | 1.6 M |
| SLI | Standard Lithium Ltd | 3.25 | 355.37 M | -0.10 | -2.99 | 649.2 K | 2.11 M |
| EVI | Evi Industries Inc | 17.9047 | 282.25 M | -0.4628 | -2.52 | 8.9 K | 159.35 K |
| FRD | Friedman Industries Inc | 10.6989 | 279.78 M | -0.1466 | -1.35 | 11.3 K | 120.9 K |
| MPTI | M-Tron Industries Inc | 11.70 | 277.83 M | -0.15 | -1.27 | 1.8 K | 21.06 K |
| ACU | Acme United Corp | 23.9009 | 271.24 M | -0.6671 | -2.72 | 5.6 K | 133.85 K |
| INFU | Infusystems Holdings | 8.72 | 261.91 M | -0.11 | -1.25 | 44.4 K | 387.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8979 | 243.23 M | -0.0842 | -1.21 | 65.5 K | 451.81 K |
| PED | Pedevco Corp | 17.40 | 201.24 M | -0.60 | -3.33 | 4.83 K | 84.04 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5015 | 159.93 M | -0.0651 | -0.99 | 15.8 K | 102.72 K |
| ESP | Espey Mfg. & Electronics | 19.6102 | 152.8 M | -0.3778 | -1.89 | 15.5 K | 303.96 K |
| EPM | Evolution Petroleum Corp | 4.8517 | 141.41 M | -0.1537 | -3.07 | 168.6 K | 818 K |
| BCV | Bancroft Convertible Fund | 13.0203 | 120.99 M | -0.1043 | -0.79 | 23.8 K | 309.88 K |
| GLU | Gabelli Global Utility | 11.3757 | 110.7 M | -0.2864 | -2.46 | 11.8 K | 134.23 K |
| BDL | Flanigan's Enterprises | 26.4232 | 101.88 M | -0.2188 | -0.82 | 987 | 26.08 K |
| NINE | Nine Energy Service, Inc. | 3.58 | 101.28 M | -0.32 | -8.21 | 642.12 K | 2.3 M |
| EP | Empire Petroleum Corp | 9.70 | 85.7 M | -0.77 | -7.35 | 111.8 K | 1.08 M |
| BHM | Bluerock Homes Trust Inc | 15.9083 | 82.84 M | -0.4065 | -2.49 | 18.5 K | 294.3 K |
| DIT | Amcon Distributing Company | 175.267 | 59.44 M | -8.8128 | -4.79 | 900 | 157.74 K |
| ANVS | Annovis Bio Inc | 13.83 | 51.64 M | -1.02 | -6.87 | 33.49 K | 463.22 K |
| BATL | Battalion Oil Corp | 6.62 | 45.12 M | -0.58 | -8.06 | 8.9 K | 58.92 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.03 | 44.33 M | -0.12 | -1.31 | 196.85 K | 1.78 M |
| PAAI | Paradium AI, Inc. | 3.99 | 43.8 M | -0.13 | -3.16 | 29.3 K | 116.91 K |
| SER | Serina Therapeutics Inc | 19.7143 | 42.93 M | -0.4286 | -2.13 | 367 | 7.24 K |
| CCEL | Cryo-Cell Intl Inc | 5.1256 | 40.88 M | -0.667 | -11.51 | 22.8 K | 116.86 K |
| SLND | Southland Holdings Inc | 6.61 | 40.83 M | -0.46 | -6.51 | 9 K | 59.49 K |
| AGIG | AGIG | 21.30 | 39.25 M | -0.80 | -3.62 | 13.29 K | 283.08 K |
| INDO | Indonesia Energy Corp Ltd | 4.65 | 38.93 M | -0.05 | -1.06 | 74.3 K | 345.5 K |
| COHN | Cohen & CO Inc | 4.3189 | 32.26 M | -0.1517 | -3.39 | 5.05 K | 21.81 K |
| MI | Nft Limited Class A Ordinary Share | 30.50 | 27.41 M | -3.55 | -10.43 | 3.38 K | 103.21 K |
| GNS | Genius Group Limited | 9.30 | 22.11 M | -1.20 | -11.43 | 280.13 K | 2.61 M |
| CKX | Ckx Lands | 9.665 | 21.46 M | -0.105 | -1.07 | 1.46 K | 14.07 K |
| MXC | Mexco Energy Corp | 11.031 | 18.78 M | -0.4787 | -4.16 | 1.3 K | 14.34 K |
| SRXH | Srx Health Solutions Inc | 10.5185 | 17.91 M | -1.3334 | -11.25 | 756 | 7.95 K |
| MYND | Mynd.Ai Inc ADR | 4.3102 | 12.46 M | -0.0403 | -0.93 | 3.8 K | 16.38 K |
| CVR | Chicago Rivet & Machine Company | 27.4962 | 10.63 M | -0.1896 | -0.68 | 5.9 K | 162.23 K |
| DSS | Document Security Systems | 3.883 | 5.33 M | -0.0373 | -0.95 | 3.04 K | 11.81 K |
| PHGE | Biomx Ltd | 50.92 | 4.04 M | -2.85 | -5.3 | 479 | 24.39 K |
| AUMN | Golden Minerals Company | 5.5525 | 3.64 M | -0.0725 | -1.29 | 19.49 K | 108.22 K |
| BQ | Boqii Holding Ltd ADR | 58.6667 | 3.49 M | -2.3333 | -3.83 | 1.93 K | 113.34 K |
| TOPS | Top Ships Inc | 8.52 | 2.25 M | -0.36 | -4.05 | 23.88 K | 203.48 K |
| OGEN | Oragenics Inc | 84.00 | 1.7 M | -3.00 | -3.45 | 233 | 19.57 K |
| AMZE | Amaze Holdings Inc | 11.04 | 383.06 K | -0.253 | -2.24 | 1.01 K | 11.18 K |
| VTAK | Catheter Precision Inc | 233.70 | 286.48 K | -15.20 | -6.11 | 257 | 60.06 K |
| FOXO | Foxo Technologies Inc | 73.232 | 109.44 K | -9.0346 | -10.98 | 1.24 K | 90.88 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.25 | -0.75 | -4.69 | 4.17 K | 63.52 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.30 | -0.5236 | -2.94 | 1.9 K | 32.89 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.5389 | -0.1514 | -2.26 | 4.04 K | 26.45 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.10 | -0.26 | -1.59 | 2.95 K | 47.46 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.00 | -0.30 | -1.55 | 1.47 K | 27.99 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9979 | -0.2907 | -1.3 | 3.7 K | 81.39 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.5314 | -0.1155 | -0.69 | 6.6 K | 109.11 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.50 | -0.10 | -0.57 | 217 | 3.8 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.4136 | -0.0902 | -0.55 | 1.6 K | 26.26 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.241 | -0.0871 | -0.53 | 4.1 K | 66.59 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.10 | -0.10 | -1.92 | 313 | 1.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.66 | 619.76 B | -4.00 | -5.29 | 417.82 K | 29.94 M |
| CL | Crude Oil | 71.66 | -4.00 | -5.29 | 417.82 K | 29.94 M | |
| BZ | Brent Crude | 75.32 | -3.99 | -5.03 | 383.59 K | 28.89 M | |
| HG | Copper | 3.8625 | -0.0715 | -1.82 | 57.6 K | 222.48 K | |
| FC | Feeder Cattle | 226.175 | -3.925 | -1.71 | 7.76 K | 1.75 M | |
| RU | Rubber | 204.10 | -3.20 | -1.54 | 20 | 4.08 K | |
| HE | Lean Hogs | 78.175 | -1.125 | -1.42 | 638 | 49.88 K | |
| CC | Cocoa | 2891.00 | -41.00 | -1.4 | 25 K | 72.28 M | |
| CT | Cotton | 78.60 | -0.94 | -1.18 | 14.05 K | 1.1 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13986.3203 | 5.79 T | -176.5801 | -1.25 | 83.91 M | 1.17 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 166.1332 | 5.1 T | -1.035 | -0.62 | 48.43 M | 8.05 B |
| NVDA | Nvidia Corporation | 28.185 | 4.83 T | -0.6994 | -2.42 | 402.73 M | 11.35 B |
| GOOGL | Alphabet Inc Class A | 104.4567 | 3.55 T | -1.8646 | -1.75 | 31 M | 3.24 B |
| GOOG | Alphabet Inc Class C | 105.117 | 3.53 T | -1.7159 | -1.61 | 20.34 M | 2.14 B |
| META | Meta Platforms Inc | 237.3772 | 1.61 T | -3.9093 | -1.62 | 24.35 M | 5.78 B |
| AVGO | Broadcom Inc. | 58.8438 | 1.55 T | -2.4611 | -4.01 | 28.36 M | 1.67 B |
| TSLA | Tesla Inc | 160.31 | 1.52 T | -1.52 | -0.94 | 128.26 M | 20.56 B |
| MU | Micron Technology | 61.1103 | 899.74 B | -0.4443 | -0.72 | 12.24 M | 747.84 M |
| PLTR | Palantir Technologies Inc | 7.59 | 412.61 B | -0.19 | -2.44 | 38.01 M | 288.48 M |
| CSCO | Cisco Systems Inc | 42.6681 | 408.49 B | -0.902 | -2.07 | 20.18 M | 860.83 M |
| INTC | Intel Corp | 29.0563 | 309.41 B | -0.5173 | -1.75 | 33.46 M | 972.32 M |
| AMAT | Applied Materials | 109.2954 | 293.15 B | -0.7698 | -0.7 | 4.85 M | 530.11 M |
| PANW | Palo Alto Networks Inc | 88.445 | 284.85 B | -3.205 | -3.5 | 13.56 M | 1.2 B |
| TXN | Texas Instruments | 149.0209 | 284.78 B | -2.4906 | -1.64 | 7.31 M | 1.09 B |
| NFLX | Netflix Inc | 31.755 | 276.44 B | -0.657 | -2.03 | 43.19 M | 1.37 B |
| AMGN | Amgen Inc | 214.7999 | 258.68 B | -2.6671 | -1.23 | 2.13 M | 456.92 M |
| CRWD | Crowdstrike Holdings Inc | 116.74 | 246.77 B | -2.05 | -1.73 | 3.08 M | 359.26 M |
| LIN | Linde Plc | 355.94 | 240.9 B | -2.1835 | -0.61 | 1.12 M | 400.29 M |
| GILD | Gilead Sciences Inc | 72.6607 | 216.53 B | -0.8853 | -1.2 | 5.65 M | 410.38 M |
| SHOP | Shopify Inc | 46.78 | 198.58 B | -0.50 | -1.06 | 11.26 M | 526.51 M |
| KLAC | K L A-Tencor Corp | 368.1859 | 195.48 B | -5.8178 | -1.56 | 839.9 K | 309.24 M |
| VZ | Verizon Communications Inc | 30.761 | 191.36 B | -0.8493 | -2.69 | 17.27 M | 531.2 M |
| ISRG | Intuitive Surg Inc | 301.22 | 170.32 B | -1.80 | -0.59 | 1.69 M | 508.59 M |
| TMUS | T-Mobile US | 134.9537 | 168.6 B | -2.7402 | -1.99 | 6.76 M | 912.91 M |
| MRVL | Marvell Technology Inc | 39.1148 | 143.61 B | -0.5151 | -1.3 | 14.93 M | 584.08 M |
| IBKR | Interactive Brokers | 18.4662 | 132.69 B | -0.7598 | -3.95 | 3.65 M | 67.48 M |
| STX | Seagate Technology | 52.4614 | 128.12 B | -1.578 | -2.92 | 1.88 M | 98.45 M |
| WDC | Western Digital Cp | 25.1899 | 121.22 B | -0.444 | -1.73 | 3.01 M | 75.84 M |
| ADP | Automatic Data Processing, Inc. | 202.1643 | 120.08 B | -4.2759 | -2.07 | 1.78 M | 358.94 M |
| PDD | Pinduoduo Inc ADR | 64.19 | 116.93 B | -4.40 | -6.41 | 9.15 M | 587.28 M |
| CME | CME Group Inc | 163.009 | 110.34 B | -0.9665 | -0.59 | 1.18 M | 192.56 M |
| ABNB | Airbnb Inc Class A | 120.58 | 105.61 B | -0.84 | -0.69 | 4.86 M | 586.24 M |
| EQIX | Equinix Inc | 660.1635 | 104.34 B | -17.6877 | -2.61 | 324 K | 213.89 M |
| MRNA | Moderna | 131.40 | 103.15 B | -2.00 | -1.5 | 3.25 M | 427.05 M |
| ADBE | Adobe Systems Inc | 368.66 | 96.71 B | -5.49 | -1.47 | 2.29 M | 843.35 M |
| CSX | CSX Corp | 29.7514 | 96.42 B | -0.2203 | -0.74 | 9.85 M | 292.94 M |
| REGN | Regeneron Pharmaceuticals | 793.0921 | 95.82 B | -8.2145 | -1.03 | 610.7 K | 484.34 M |
| INTU | Intuit Inc | 428.7328 | 95.31 B | -5.9429 | -1.37 | 1.21 M | 520.28 M |
| FTNT | Fortinet Inc | 61.44 | 94.94 B | -1.37 | -2.18 | 5.43 M | 333.62 M |
| CTAS | Cintas Corp | 111.7547 | 90.94 B | -0.8378 | -0.74 | 1.41 M | 157.62 M |
| APP | AppLovin Corporation | 16.26 | 90.94 B | -0.61 | -3.62 | 2.79 M | 45.37 M |
| CDNS | Cadence Design Systems, Inc. | 208.97 | 90.41 B | -1.68 | -0.8 | 1.44 M | 299.89 M |
| SNPS | Synopsys Inc | 368.83 | 88.72 B | -2.79 | -0.75 | 648.54 K | 239.2 M |
| CMCSA | Comcast Corporation | 34.8179 | 88.24 B | -0.3718 | -1.06 | 22.38 M | 779.34 M |
| MELI | MercadoLibre Inc | 1255.74 | 88.21 B | -35.91 | -2.78 | 376.05 K | 472.22 M |
| DASH | Doordash Inc Cl A | 61.62 | 86.05 B | -0.58 | -0.93 | 4.66 M | 286.93 M |
| ROST | Ross Stores Inc | 101.516 | 78.83 B | -0.9496 | -0.93 | 1.46 M | 148.03 M |
| HOOD | Robinhood | 8.46 | 78.71 B | -0.36 | -4.08 | 7.05 M | 59.65 M |
| WBD | Discovery Inc Series A | 12.69 | 77.6 B | -0.60 | -4.51 | 15.66 M | 198.77 M |
| HON | Honeywell International Inc. Common Stock | 175.2387 | 72.41 B | -1.9622 | -1.11 | 2.75 M | 481.2 M |
| AEP | American Electric Power Company | 81.5469 | 70.37 B | -1.2239 | -1.48 | 2.13 M | 174.05 M |
| DDOG | Datadog Inc | 64.04 | 67.76 B | -1.36 | -2.08 | 3.67 M | 234.85 M |
| MPWR | Monolithic Power Sys | 457.5549 | 61.97 B | -3.5285 | -0.77 | 501.9 K | 229.65 M |
| NDAQ | Nasdaq Inc | 52.0372 | 61.32 B | -0.7479 | -1.42 | 1.75 M | 90.84 M |
| LITE | Lumentum Hld | 47.19 | 56.77 B | -1.11 | -2.3 | 777.43 K | 36.69 M |
| ADSK | Autodesk Inc | 192.42 | 56.45 B | -4.05 | -2.06 | 1.42 M | 273.56 M |
| NTRA | Natera Inc | 50.32 | 56.36 B | -2.16 | -4.12 | 1.11 M | 55.66 M |
| PCAR | Paccar Inc | 64.8372 | 55.89 B | -2.1126 | -3.16 | 3.99 M | 258.77 M |
| GRMN | Garmin Ltd | 91.8139 | 55.72 B | -1.0867 | -1.17 | 1.03 M | 94.42 M |
| EBAY | Ebay Inc | 42.6944 | 55.69 B | -0.5109 | -1.18 | 4.04 M | 172.28 M |
| IDXX | Idexx Laboratories | 467.38 | 55.03 B | -22.22 | -4.54 | 669.63 K | 312.97 M |
| FANG | Diamondback Energy | 120.8815 | 51.21 B | -6.1582 | -4.85 | 5.07 M | 613.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 122.6682 | 50.79 B | -1.2564 | -1.01 | 854.6 K | 104.83 M |
| XEL | XCEL Energy Inc | 62.3482 | 50.28 B | -0.9654 | -1.52 | 2.16 M | 134.63 M |
| PYPL | PayPal Holdings | 71.8956 | 50.01 B | -2.815 | -3.77 | 12.77 M | 917.89 M |
| FITB | Fifth Third Bancorp | 21.7695 | 49.63 B | -1.1635 | -5.07 | 12.01 M | 261.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5382 | 49.52 B | -1.4287 | -5.3 | 9.78 M | 249.68 M |
| WDAY | Workday Inc | 183.13 | 48.64 B | -3.21 | -1.72 | 1.88 M | 344.86 M |
| TEAM | Atlassian | 147.16 | 48.07 B | -2.39 | -1.6 | 1.08 M | 158.58 M |
| EXC | Exelon Corp | 38.0659 | 47.64 B | -0.5454 | -1.41 | 6.18 M | 235.4 M |
| RVMD | Revolution Medicines Inc | 23.35 | 42.8 B | -0.50 | -2.1 | 706.3 K | 16.49 M |
| PAYX | Paychex Inc | 97.8894 | 42.26 B | -2.2471 | -2.24 | 1.39 M | 136.45 M |
| TTWO | Take-Two Interactive Software | 121.62 | 39.06 B | -2.52 | -2.03 | 1.67 M | 202.7 M |
| RPRX | Royalty Pharma Plc Cl A | 32.3326 | 39.04 B | -0.249 | -0.76 | 1.88 M | 60.8 M |
| GEHC | Ge Healthcare Technologies Inc | 78.0393 | 38.8 B | -2.3076 | -2.87 | 1.88 M | 146.64 M |
| COHR | Coherent Inc | 33.05 | 38.42 B | -1.03 | -3.02 | 925.8 K | 30.6 M |
| EXPE | Expedia Group Inc | 92.2932 | 37.91 B | -1.168 | -1.25 | 2.44 M | 225.24 M |
| VOD | Vodafone Grp Plc ADR | 9.2945 | 37.72 B | -0.1353 | -1.43 | 3.97 M | 36.85 M |
| BIIB | Biogen Inc | 309.28 | 37.61 B | -1.83 | -0.59 | 1.09 M | 337.39 M |
| JD | Jd.com Inc ADR | 32.3666 | 37.45 B | -1.1914 | -3.55 | 10.1 M | 326.92 M |
| ODFL | Old Dominion Freight Line Inc | 155.128 | 37.31 B | -1.0668 | -0.68 | 1.28 M | 197.82 M |
| NTAP | Netapp Inc | 58.4861 | 36.86 B | -1.3722 | -2.29 | 1.76 M | 103.13 M |
| ZS | Zscaler Inc | 87.00 | 36.6 B | -1.74 | -1.96 | 5.01 M | 435.58 M |
| ERIC | Ericsson ADR | 4.7869 | 35.84 B | -0.0711 | -1.46 | 8.04 M | 38.48 M |
| ILMN | Illumina Inc | 189.8444 | 34.21 B | -6.9552 | -3.53 | 1.23 M | 233.65 M |
| STLD | Steel Dynamics Inc | 98.7481 | 34.15 B | -1.235 | -1.24 | 1.46 M | 143.7 M |
| RKLB | Rocket Lab USA Inc | 3.77 | 33.49 B | -0.11 | -2.84 | 2.23 M | 8.4 M |
| FISV | Fiserv Inc | 119.26 | 33 B | -2.18 | -1.8 | 2.54 M | 303.36 M |
| NTRS | Northern Trust Corp | 67.8146 | 32.57 B | -2.1996 | -3.14 | 1.7 M | 115.61 M |
| HBAN | Huntington Bcshs | 9.0154 | 32.37 B | -0.6039 | -6.28 | 26.02 M | 234.55 M |
| WTW | Weight Watchers International, Inc | 219.0041 | 31.11 B | -5.5355 | -2.47 | 622.7 K | 136.37 M |
| KHC | Kraft Heinz Company | 33.7647 | 30.17 B | -0.2654 | -0.78 | 11.1 M | 374.72 M |
| CTSH | Cognizant Tech Sol | 56.4768 | 29.41 B | -0.4375 | -0.77 | 2.59 M | 146.1 M |
| FOXA | Fox Corp Cl A | 31.8316 | 29.37 B | -0.231 | -0.72 | 2.7 M | 85.97 M |
| CINF | Cincinnati Financial | 96.0533 | 29.24 B | -1.5663 | -1.6 | 652.3 K | 62.66 M |
| FLEX | Flextronics Intl Ltd | 14.7802 | 28.54 B | -0.2764 | -1.84 | 4.59 M | 67.79 M |
| ROIV | Roivant Sciences Ltd | 8.21 | 27.61 B | -0.41 | -4.76 | 2.95 M | 24.23 M |
| TW | Tradeweb Markets Inc | 69.7911 | 27.43 B | -1.2552 | -1.77 | 635.9 K | 44.38 M |
| BIDU | Baidu Inc ADR | 117.53 | 27.39 B | -3.75 | -3.09 | 2.07 M | 243.36 M |
| TCOM | Trip.com Group Ltd ADR | 34.353 | 26.88 B | -0.7663 | -2.18 | 3.38 M | 116.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.7184 | 2.05 T | -0.9801 | -1.21 | 6.87 M | 548.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 494100.00 | 1.24 T | -9300.00 | -1.85 | 5.69 K | 2.81 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 325.86 | 1.24 T | -4.31 | -1.31 | 3.37 M | 1.1 B |
| JPM | JP Morgan Chase & Company | 130.4063 | 935.06 B | -2.1403 | -1.61 | 14.11 M | 1.84 B |
| V | Visa Inc | 221.875 | 815.95 B | -5.4056 | -2.38 | 5.24 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 108.2653 | 696.02 B | -4.4939 | -3.99 | 24.32 M | 2.63 B |
| MA | Mastercard Inc | 370.0888 | 586.02 B | -3.7695 | -1.01 | 2.48 M | 917.34 M |
| ABBV | Abbvie Inc | 136.1539 | 521 B | -1.8768 | -1.36 | 5.14 M | 699.24 M |
| CVX | Chevron Corp | 140.9575 | 425.59 B | -6.3415 | -4.31 | 10.7 M | 1.51 B |
| BAC | Bank of America Corporation | 26.0507 | 357.42 B | -0.814 | -3.03 | 70.8 M | 1.84 B |
| HD | Home Depot | 272.8203 | 354.62 B | -3.1706 | -1.15 | 3.41 M | 931.19 M |
| PM | Philip Morris International Inc | 84.7993 | 329.3 B | -2.1351 | -2.46 | 3.81 M | 323.48 M |
| MS | Morgan Stanley | 78.4224 | 303.56 B | -1.4904 | -1.87 | 6.32 M | 495.56 M |
| RY | Royal Bank of Canada | 86.6197 | 290.44 B | -2.4238 | -2.72 | 967.8 K | 83.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.25 | 287.97 B | -2.13 | -3.47 | 8.41 M | 498.23 M |
| CAT | Caterpillar Inc | 205.5979 | 271.81 B | -2.0258 | -0.98 | 2.86 M | 587.6 M |
| GS | Goldman Sachs Group | 309.7603 | 270.21 B | -6.6901 | -2.11 | 2.4 M | 742.68 M |
| RTX | Raytheon Technologies | 93.2835 | 267.77 B | -1.3775 | -1.46 | 3.38 M | 315.07 M |
| BML-PG | Bank of America Corporation | 17.0105 | 266.76 B | -0.1713 | -1 | 6.37 K | 108.31 K |
| WFC | Wells Fargo & Company | 35.759 | 262.45 B | -1.4271 | -3.84 | 36.24 M | 1.3 B |
| BABA | Alibaba Group Holding ADR | 79.1384 | 261.93 B | -2.5529 | -3.13 | 20.69 M | 1.64 B |
| TMO | Thermo Fisher Scientific Inc | 538.8067 | 261.1 B | -4.6369 | -0.85 | 1.06 M | 571.62 M |
| BAC-PK | Bank of America Corporation | 20.6013 | 259.31 B | -0.117 | -0.56 | 58.43 K | 1.2 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5855 | 247.29 B | -0.1552 | -2.7 | 5.12 M | 28.62 M |
| BML-PL | Bank of America Corporation | 16.6785 | 240.74 B | -0.1565 | -0.93 | 15.05 K | 250.96 K |
| IBM | International Business Machines | 112.9143 | 240.36 B | -0.839 | -0.74 | 4.45 M | 501.94 M |
| TM | Toyota Motor Corp Ltd | 133.676 | 234.93 B | -1.5132 | -1.12 | 221.73 K | 29.64 M |
| ANET | Arista Networks Inc | 33.745 | 225.1 B | -6.295 | -15.72 | 65.66 M | 2.22 B |
| AXP | American Express Company | 147.9026 | 223.02 B | -5.8582 | -3.81 | 4.93 M | 728.51 M |
| TD | Toronto Dominion Bank | 51.9208 | 209.35 B | -0.8723 | -1.65 | 3.93 M | 203.8 M |
| C | Citigroup Inc | 41.6945 | 206.47 B | -1.133 | -2.65 | 19.45 M | 810.96 M |
| DIS | Walt Disney Company | 98.2854 | 205.39 B | -1.573 | -1.58 | 6.96 M | 683.66 M |
| BHP | BHP Billiton Ltd ADR | 50.1177 | 203.67 B | -0.7899 | -1.55 | 2.9 M | 145.28 M |
| SHOP | Shopify Inc | 46.78 | 200.16 B | -0.50 | -1.06 | 11.26 M | 526.51 M |
| TTE | Totalenergies Se ADR | 50.3298 | 199.22 B | -1.974 | -3.77 | 1.99 M | 100.15 M |
| BLK | Blackrock Inc | 607.0235 | 198.93 B | -10.7249 | -1.74 | 719.73 K | 436.89 M |
| APH | Amphenol Corp | 36.739 | 194.84 B | -0.5265 | -1.41 | 5.97 M | 219.41 M |
| WFC-PL | Wells Fargo & Company | 1155.00 | 190.87 B | -10.10 | -0.87 | 14.15 K | 16.34 M |
| CRM | Salesforce.com Inc | 191.0353 | 186.91 B | -3.8928 | -2 | 6.05 M | 1.16 B |
| NEE | Nextera Energy | 75.4563 | 185.51 B | -0.8545 | -1.12 | 7.67 M | 579.06 M |
| UNP | Union Pacific Corp | 183.0277 | 183.29 B | -2.3898 | -1.29 | 2.69 M | 493.04 M |
| WELL | Welltower Inc | 72.3749 | 181.93 B | -0.8515 | -1.16 | 2.53 M | 183.24 M |
| SAN | Banco Santander ADR | 3.0428 | 174.03 B | -0.081 | -2.59 | 5.24 M | 15.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.123 | 164.76 B | -0.9065 | -1.49 | 3.28 M | 197.03 M |
| COP | ConocoPhillips | 90.182 | 164.51 B | -3.5564 | -3.79 | 8.1 M | 730.48 M |
| ACN | Accenture Plc | 260.9795 | 161.72 B | -2.5273 | -0.96 | 1.73 M | 451.05 M |
| SCHW | The Charles Schwab Corp | 47.7758 | 161.47 B | -1.6307 | -3.3 | 20.93 M | 1 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.4135 | 154.49 B | -0.1562 | -2.06 | 3.18 M | 23.6 M |
| SONY | Sony Group Corp ADR | 17.3931 | 151.54 B | -0.158 | -0.9 | 3.87 M | 67.22 M |
| BX | Blackstone Inc | 77.1524 | 150.09 B | -3.7274 | -4.61 | 6.35 M | 489.99 M |
| T | American Telephone and Telegraph Inc. | 17.07 | 147.06 B | -0.43 | -2.46 | 39.4 M | 672.53 M |
| CB | Chubb Ltd | 192.2921 | 142.96 B | -1.5728 | -0.81 | 1.71 M | 328.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9304 | 140.08 B | -0.1759 | -2.88 | 2.35 M | 13.91 M |
| SPGI | S&P Global Inc | 347.4127 | 139.64 B | -6.4697 | -1.83 | 1.13 M | 393.06 M |
| RIO | Rio Tinto Plc ADR | 51.6411 | 137.53 B | -0.8729 | -1.66 | 3.88 M | 200.53 M |
| LMT | Lockheed Martin Corp | 423.3182 | 137.46 B | -9.723 | -2.25 | 1.11 M | 467.98 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6483 | 136.81 B | -0.1428 | -0.72 | 51.13 K | 1 M |
| PGR | Progressive Corp | 117.1726 | 136.08 B | -6.922 | -5.58 | 6.75 M | 791.16 M |
| BTI | British American Tobacco Industries ADR | 28.7538 | 135.33 B | -0.4838 | -1.65 | 2.77 M | 79.72 M |
| SYK | Stryker Corp | 285.4645 | 130.28 B | -5.828 | -2 | 2.94 M | 838.41 M |
| MO | Altria Group | 41.4532 | 129.76 B | -0.5272 | -1.26 | 7.61 M | 315.31 M |
| SPOT | Spotify Technology S.A. | 136.39 | 129.04 B | -2.04 | -1.47 | 1.39 M | 189.59 M |
| LOW | Lowe's Companies | 195.194 | 128.69 B | -2.1323 | -1.08 | 2.2 M | 429.78 M |
| COF | Capital One Financial Corp | 85.1122 | 126.57 B | -3.4406 | -3.89 | 6.39 M | 543.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.5996 | 126.37 B | -0.2543 | -3.71 | 25.49 M | 168.23 M |
| HDB | Hdfc Bank Ltd ADR | 31.0555 | 125.12 B | -0.1607 | -0.51 | 1.66 M | 51.68 M |
| BMO | Bank of Montreal | 75.9354 | 123.36 B | -2.641 | -3.36 | 1.31 M | 99.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.00 | 118.58 B | -0.39 | -4.15 | 10.6 M | 95.44 M |
| BNS | Bank of Nova Scotia | 40.5568 | 117.53 B | -1.1988 | -2.87 | 1.82 M | 73.98 M |
| BP | BP Plc ADR | 31.3306 | 117.47 B | -2.7514 | -8.07 | 21.47 M | 672.71 M |
| PH | Parker-Hannifin Corp | 313.3204 | 114.79 B | -2.2654 | -0.72 | 877.1 K | 274.81 M |
| MPC | Marathon Petroleum Corp | 109.6652 | 114.64 B | -5.1472 | -4.48 | 5.34 M | 585.88 M |
| NOW | Servicenow Inc | 443.68 | 112.94 B | -6.73 | -1.49 | 1.28 M | 569.82 M |
| IBN | Icici Bank Ltd ADR | 21.9255 | 112.23 B | -0.2439 | -1.1 | 3.1 M | 68.03 M |
| HCA | Hca Holdings Inc | 274.0444 | 110.57 B | -3.3897 | -1.22 | 1.02 M | 279.22 M |
| CM | Canadian Imperial Bank of Commerce | 35.1146 | 108.83 B | -1.1459 | -3.16 | 1.88 M | 66.15 M |
| ENB | Enbridge Inc | 31.7063 | 108.72 B | -0.8223 | -2.53 | 4.68 M | 148.39 M |
| SO | Southern Company | 65.752 | 107.12 B | -0.8449 | -1.27 | 4.18 M | 274.86 M |
| WFC-PC | Wells Fargo & Company | 18.04 | 106.59 B | -0.14 | -0.77 | 113.99 K | 2.06 M |
| SNOW | Snowflake Inc Class A | 144.84 | 102.52 B | -2.13 | -1.45 | 2.85 M | 412.14 M |
| CNQ | Canadian Natural Resources | 24.8325 | 102.33 B | -1.3013 | -4.98 | 3.9 M | 96.91 M |
| GLW | Corning Inc | 30.084 | 102.31 B | -0.5741 | -1.87 | 3.68 M | 110.77 M |
| CVS | CVS Corp | 64.7585 | 102.27 B | -1.0058 | -1.53 | 9.03 M | 584.85 M |
| VLO | Valero Energy Corp | 101.1422 | 101.89 B | -4.2272 | -4.01 | 4.6 M | 465.08 M |
| EQNR | Equinor ASA ADR | 20.9407 | 101.31 B | -0.8361 | -3.84 | 4.48 M | 93.86 M |
| PSX | Phillips 66 | 85.1454 | 101.27 B | -3.2987 | -3.73 | 4.21 M | 358.22 M |
| DUK | Duke Energy Corp | 86.8266 | 101.04 B | -1.3255 | -1.5 | 2.58 M | 223.68 M |
| MMM | 3M Company | 77.6919 | 100.02 B | -2.1652 | -2.71 | 3.6 M | 279.87 M |
| GD | General Dynamics Corp | 201.2873 | 98.72 B | -4.8382 | -2.35 | 2.61 M | 525.2 M |
| ICE | Intercontinental Exchange | 103.1366 | 97.76 B | -1.454 | -1.39 | 2.16 M | 223.14 M |
| UPS | United Parcel Service | 151.9008 | 97.25 B | -3.7241 | -2.39 | 3.53 M | 535.87 M |
| BN | Brookfield Corporation | 20.1001 | 96.21 B | -0.9073 | -4.32 | 3.65 M | 73.43 M |
| USB | U.S. Bancorp | 26.6359 | 95.09 B | -2.0088 | -7.01 | 28.99 M | 772.3 M |
| EMR | Emerson Electric Company | 77.6562 | 95.07 B | -1.0673 | -1.36 | 3.76 M | 292.2 M |
| NET | Cloudflare Inc Cl A | 42.88 | 94.92 B | -1.84 | -4.11 | 7.52 M | 322.64 M |
| ELV | Elevance Health Inc | 444.3436 | 94.16 B | -5.6791 | -1.26 | 809.92 K | 359.88 M |
| KKR | KKR & Co. LP | 50.0924 | 93.6 B | -1.9853 | -3.81 | 2.86 M | 143.2 M |
| ING | ING Groep N.V. ADR | 10.2108 | 93.3 B | -0.1091 | -1.06 | 3.95 M | 40.31 M |
| PNC | PNC Bank | 106.1731 | 92.74 B | -2.5488 | -2.34 | 8.6 M | 912.57 M |
| MCO | Moody's Corp | 298.3303 | 91.1 B | -7.3273 | -2.4 | 598.44 K | 178.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.1815 | 154.39 M | -0.4311 | -1.51 | 10.04 K | 283 K |
| CSCI | Cosciens Biopharma Inc | 15.40 | -1.88 | -10.88 | 775 | 11.93 K | |
| CIGI | Colliers International Group Inc | 127.5501 | -13.7079 | -9.7 | 507.25 K | 64.7 M | |
| IPCO | International Petroleum Corp | 12.10 | -1.02 | -7.77 | 221.4 K | 2.68 M | |
| ATH | Athabasca Oil Corp | 3.05 | -0.25 | -7.58 | 8.33 M | 25.41 M | |
| IMO | Imperial Oil | 58.5717 | -4.2279 | -6.73 | 1.19 M | 69.56 M | |
| ACQ | Autocanada Inc | 19.15 | -1.36 | -6.63 | 36.37 K | 696.47 K | |
| BTE | Baytex Energy Corp | 4.4247 | -0.3094 | -6.54 | 5.91 M | 26.17 M | |
| VET | Vermilion Energy Inc | 14.2869 | -0.9176 | -6.04 | 1.55 M | 22.15 M | |
| OBE | Obsidian Energy Ltd | 8.26 | -0.53 | -6.03 | 293.98 K | 2.43 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.37 | -0.2153 | -6.01 | 102.68 K | 346.05 K | |
| AAV | Advantage Oil & Gas Ltd | 6.95 | -0.43 | -5.83 | 1 M | 6.96 M | |
| URB-A | Urbana Corporation | 3.4931 | -0.216 | -5.82 | 400 | 1.4 K | |
| WEED | Canopy Growth Corp | 16.40 | -1.00 | -5.75 | 139.36 K | 2.29 M | |
| CJ | Cardinal Energy Ltd | 5.0592 | -0.3042 | -5.67 | 1.67 M | 8.47 M | |
| GTE | Gran Tierra Energy Inc | 10.10 | -0.60 | -5.61 | 27.76 K | 280.38 K | |
| PD | Precision Drilling Corp | 62.00 | -3.68 | -5.6 | 249.4 K | 15.46 M | |
| ACX | Act Energy Technologies Ltd | 5.95 | -0.35 | -5.56 | 307.29 K | 1.83 M | |
| CVE | Cenovus Energy Inc | 19.1648 | -1.1097 | -5.47 | 7.48 M | 143.32 M | |
| FEC | Frontera Energy Corp | 11.3363 | -0.6467 | -5.4 | 54.6 K | 618.96 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.7495 | -0.997 | -5.32 | 664 | 11.79 K | |
| KEL | Kelt Exploration Ltd | 4.65 | -0.26 | -5.3 | 250.1 K | 1.16 M | |
| CS | Capstone Mining Corp | 6.21 | -0.34 | -5.19 | 1.67 M | 10.35 M | |
| HWX | Headwater Exploration Inc | 4.9472 | -0.2697 | -5.17 | 1.05 M | 5.21 M | |
| KEI | Kolibri Global Energy Inc | 4.68 | -0.25 | -5.07 | 37.3 K | 174.56 K | |
| OVV | Ovintiv Inc | 42.5814 | -2.2068 | -4.93 | 374.31 K | 15.94 M | |
| SU | Suncor Energy Inc | 34.931 | -1.7566 | -4.79 | 11.51 M | 402.09 M | |
| FRU | Freehold Royalties Ltd | 11.1057 | -0.5481 | -4.7 | 797.86 K | 8.86 M | |
| BNE | Bonterra Energy Corp | 6.38 | -0.31 | -4.63 | 64.48 K | 411.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0302 | -0.2891 | -4.57 | 814.01 K | 4.91 M | |
| POU | Paramount Resources Ltd | 14.0048 | -0.6642 | -4.53 | 474.66 K | 6.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.8033 | -1.5737 | -4.45 | 6.08 M | 205.54 M | |
| WCP | Whitecap Resources Inc | 8.141 | -0.3745 | -4.4 | 2.81 M | 22.84 M | |
| PDV | Prime Dividend Corp Cl A | 5.946 | -0.2654 | -4.27 | 436 | 2.59 K | |
| TSAT | Telesat Corp | 11.30 | -0.50 | -4.24 | 400 | 4.52 K | |
| BIR | Birchcliff Energy Ltd | 6.4566 | -0.2847 | -4.22 | 1.54 M | 9.94 M | |
| SGY | Surge Energy Inc | 6.5817 | -0.2893 | -4.21 | 683.6 K | 4.5 M | |
| MPCT-UN | Dream Impact Trust | 10.2321 | -0.4497 | -4.21 | 18.18 K | 185.97 K | |
| AETR | Aetherion Technologies Inc. | 9.20 | -0.40 | -4.17 | 18.61 K | 171.19 K | |
| WPRT | Westport Fuel Systems Inc | 9.20 | -0.40 | -4.17 | 18.61 K | 171.19 K | |
| CFW | Calfrac Well Services Ltd | 3.91 | -0.17 | -4.17 | 115.82 K | 452.86 K | |
| SYZ | Sylogist Ltd | 6.1293 | -0.2656 | -4.15 | 12.4 K | 76 K | |
| EFX | Enerflex Ltd | 7.5632 | -0.318 | -4.03 | 519.1 K | 3.93 M | |
| BU | Burcon Nutrascience Corp | 3.9702 | -0.1654 | -4 | 3.14 K | 12.48 K | |
| BN-PFA | Brookfield Corporation | 14.3588 | -0.5905 | -3.95 | 6.28 K | 90.17 K | |
| GOOS | Canada Goose Holdings Inc | 25.78 | -1.04 | -3.88 | 567.4 K | 14.63 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.501 | -0.2189 | -3.83 | 53.46 K | 294.07 K | |
| CGY | Calian Group Ltd | 56.7304 | -2.2219 | -3.77 | 3.7 K | 209.73 K | |
| BN | Brookfield Corporation | 27.3765 | -1.0708 | -3.76 | 3.63 M | 99.29 M | |
| VOXR | Vox Royalty Corp | 3.656 | -0.1424 | -3.75 | 5.4 K | 19.74 K | |
| ACB | Aurora Cannabis Inc | 8.00 | -0.30 | -3.61 | 42.99 K | 343.9 K | |
| TOU | Tourmaline Oil Corp | 48.962 | -1.8205 | -3.58 | 2.42 M | 118.55 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1666 | -0.303 | -3.58 | 920.4 K | 7.52 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1809 | -0.1171 | -3.55 | 4 M | 12.72 M | |
| DR | Medical Facilities Corp | 7.8678 | -0.285 | -3.5 | 14.07 K | 110.71 K | |
| BBUC | Brookfield Business Corporation | 23.8831 | -0.8626 | -3.49 | 11.6 K | 277.04 K | |
| TPZ | Topaz Energy Corp | 15.8797 | -0.5607 | -3.41 | 681.4 K | 10.82 M | |
| GSY | Goeasy Ltd | 78.4203 | -2.7519 | -3.39 | 89.06 K | 6.98 M | |
| IPO | Inplay Oil Corp | 12.0215 | -0.4146 | -3.33 | 34.45 K | 414.14 K | |
| KITS | Kits Eyecare Ltd | 4.97 | -0.17 | -3.31 | 37.2 K | 184.88 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.0567 | -0.4748 | -3.27 | 17.99 K | 252.92 K | |
| TWM | Tidewater Midstream and Infras Ltd | 348.2883 | -11.74 | -3.26 | 509 | 177.28 K | |
| IFP | Interfor Corp | 20.56 | -0.69 | -3.25 | 215.7 K | 4.43 M | |
| RAY | Stingray Group Inc. | 5.1007 | -0.1688 | -3.2 | 24.6 K | 125.48 K | |
| BBD-A | Bombardier Inc | 59.07 | -1.90 | -3.12 | 4.47 K | 263.92 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.7191 | -0.8831 | -3.09 | 263.87 K | 7.31 M | |
| BAM | Brookfield Asset Management Ltd | 39.5198 | -1.2423 | -3.05 | 1.32 M | 51.97 M | |
| MEQ | Mainstreet Eq J | 126.2307 | -3.9606 | -3.04 | 1.4 K | 176.72 K | |
| BBD-B | Bombardier Inc Series B | 58.22 | -1.82 | -3.03 | 592.39 K | 34.49 M | |
| EQB | EQB Inc | 55.9469 | -1.7454 | -3.03 | 96.8 K | 5.42 M | |
| PPL | Pembina Pipeline Corp | 35.4217 | -1.0972 | -3 | 3.7 M | 131.17 M | |
| BNT | Brookfield Wealth Solutions Ltd | 41.3673 | -1.2734 | -2.99 | 43.3 K | 1.79 M | |
| NOA | North American Construction Group Ltd | 24.0195 | -0.739 | -2.98 | 72.6 K | 1.74 M | |
| AVNT | Avant Brands Inc | 4.95 | -0.15 | -2.94 | 670 | 3.32 K | |
| OLY | Olympia Financial Group Inc | 72.0486 | -2.1611 | -2.91 | 1.6 K | 115.28 K | |
| CORS | Corus Entertainment Holdings Inc. | 661.6776 | -19.6053 | -2.88 | 1.19 K | 788.72 K | |
| BMO | Bank of Montreal | 103.3986 | -3.0164 | -2.83 | 4.76 M | 491.99 M | |
| PIF | Polaris Infrastructure Inc | 10.4962 | -0.3001 | -2.78 | 54.9 K | 576.24 K | |
| TECK-B | Teck Resources Limited | 58.0131 | -1.6252 | -2.73 | 1.45 M | 84.03 M | |
| URB | Urbana Corp | 3.7229 | -0.1037 | -2.71 | 1.2 K | 4.47 K | |
| BBD-PB | Bombardier Inc Pref B | 13.1151 | -0.3619 | -2.69 | 410 | 5.38 K | |
| VZ | VZ | 16.5912 | -0.4532 | -2.66 | 11.93 K | 197.97 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.4653 | -0.3949 | -2.66 | 101.98 K | 1.48 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.34 | -0.09 | -2.62 | 18.4 K | 61.46 K | |
| TCS | Tecsys Inc J | 25.2646 | -0.6802 | -2.62 | 6.7 K | 169.27 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.3457 | -0.4082 | -2.59 | 4 K | 61.32 K | |
| ECO | Ecosynthetix Inc | 3.02 | -0.08 | -2.58 | 208.5 K | 629.67 K | |
| LCFS | Tidewater Renewables Ltd | 8.33 | -0.22 | -2.57 | 8.6 K | 71.64 K | |
| CM | Canadian Imperial Bank of Commerce | 47.7967 | -1.258 | -2.56 | 3.78 M | 180.8 M | |
| MAI | Mining Americas Inc. | 3.80 | -0.10 | -2.56 | 36.23 K | 137.67 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0351 | -0.2887 | -2.55 | 100 | 1.1 K | |
| LSPD | Lightspeed Commerce Inc. | 17.12 | -0.44 | -2.51 | 823.6 K | 14.1 M | |
| LB | Laurentian Bank | 26.135 | -0.6703 | -2.5 | 152.45 K | 3.98 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.9963 | -0.4333 | -2.49 | 609.24 K | 10.35 M | |
| BOS | Airboss America J | 6.289 | -0.1594 | -2.47 | 32.5 K | 204.39 K | |
| DGS | Dividend Growth Split Corp Class A | 3.6036 | -0.0912 | -2.47 | 76.61 K | 276.08 K | |
| HBM | Hudbay Minerals Inc | 6.7121 | -0.169 | -2.46 | 1.41 M | 9.45 M | |
| AIF | Altus Group Ltd | 50.3066 | -1.2449 | -2.41 | 120.96 K | 6.08 M | |
| CCO | Cameco Corp | 36.4764 | -0.8849 | -2.37 | 1.21 M | 44.08 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.7614 | -0.1624 | -2.35 | 236.8 K | 1.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.97 | 473.01 B | -0.70 | -1.6 | 21.7 K | 932.45 K |
| TCEHY | Tencent Holdings Limited | 43.29 | 471.48 B | -0.79 | -1.79 | 2.41 M | 104.16 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.56 | 468.88 B | -0.14 | -1.31 | 69.4 K | 732.86 K |
| RHHBF | Roche Holding AG | 327.26 | 391.22 B | -6.24 | -1.87 | 200 | 65.45 K |
| RYDAF | Royal Dutch Shell plc | 30.00 | 293.3 B | -0.62 | -2.02 | 2.3 K | 69 K |
| LRLCF | L'Oréal S.A | 469.75 | 266.66 B | -5.15 | -1.08 | 1.1 K | 516.73 K |
| BABAF | Alibaba Group Holding Ltd | 10.27 | 263.5 B | -0.48 | -4.47 | 11.4 K | 117.08 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.20 | 250.47 B | -0.10 | -1.59 | 7.3 K | 45.26 K |
| SIEGY | Siemens Aktiengesellschaft | 81.40 | 238.56 B | -0.73 | -0.89 | 75.1 K | 6.11 M |
| SMAWF | Siemens Aktiengesellschaft | 159.93 | 236.55 B | -3.27 | -2 | 500 | 79.96 K |
| TOYOF | Toyota Motor Corporation | 13.0057 | 228.38 B | -0.1387 | -1.06 | 9.92 K | 129.07 K |
| IDEXY | Industria de Diseño Textil S.A | 16.92 | 209.33 B | -0.21 | -1.23 | 340.8 K | 5.77 M |
| IDEXF | Industria de Diseño Textil S.A | 33.94 | 208.42 B | -0.36 | -1.05 | 15.8 K | 536.25 K |
| BHPLF | BHP Group | 28.53 | 203.04 B | -0.75 | -2.56 | 292.5 K | 8.35 M |
| ALIZF | Allianz SE | 247.95 | 196.13 B | -2.17 | -0.87 | 100 | 24.79 K |
| ALIZY | Allianz SE | 24.46 | 195.69 B | -0.40 | -1.61 | 122.5 K | 3 M |
| NONOF | Novo Nordisk A/S | 165.61 | 189.66 B | -0.89 | -0.53 | 3 K | 496.83 K |
| EADSF | Airbus SE | 135.72 | 177.85 B | -3.13 | -2.25 | 1.9 K | 257.87 K |
| EADSY | Airbus SE | 34.47 | 177.61 B | -0.44 | -1.26 | 157.1 K | 5.42 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.80 | 173.31 B | -0.27 | -1.12 | 34.4 K | 818.72 K |
| IBDRY | Iberdrola S.A | 51.70 | 170.12 B | -0.46 | -0.88 | 44.5 K | 2.3 M |
| IBDSF | Iberdrola S.A | 12.95 | 169.64 B | -0.14 | -1.07 | 9.6 K | 124.32 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.11 | 165.07 B | -0.69 | -1.06 | 56.5 K | 3.62 M |
| RCRRF | Recruit Holdings Co. Ltd | 27.12 | 162.42 B | -1.53 | -5.34 | 5.1 K | 138.31 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.44 | 158.83 B | -0.11 | -1.98 | 323.6 K | 1.76 M |
| DBSDY | DBS Group Holdings Ltd | 96.69 | 158.71 B | -3.03 | -3.04 | 62.4 K | 6.03 M |
| DBSDF | DBS Group Holdings Ltd | 24.13 | 158.45 B | -0.71 | -2.86 | 10.6 K | 255.78 K |
| ABLZF | ABB Ltd | 35.27 | 157.56 B | -1.89 | -5.09 | 13 K | 458.51 K |
| SBGSF | Schneider Electric S.E | 171.23 | 157.09 B | -3.04 | -1.74 | 700 | 119.86 K |
| HESAF | Hermès International Société en commandite par actions | 2135.75 | 156.87 B | -29.73 | -1.37 | 100 | 213.57 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.31 | 155.99 B | -0.83 | -1.97 | 100 | 4.13 K |
| FRCOY | Fast Retailing Co. Ltd | 23.13 | 155.58 B | -0.37 | -1.57 | 43.9 K | 1.02 M |
| SBGSY | Schneider Electric S.E | 34.42 | 154.27 B | -0.20 | -0.58 | 238.3 K | 8.2 M |
| FRCOF | Fast Retailing Co. Ltd | 233.32 | 151.73 B | -7.68 | -3.19 | 200 | 46.66 K |
| SFTBF | SoftBank Group Corp | 37.01 | 150.46 B | -0.38 | -1.02 | 2.7 K | 99.93 K |
| SFTBY | SoftBank Group Corp | 18.60 | 148.75 B | -0.25 | -1.33 | 161.2 K | 3 M |
| DTEGY | Deutsche Telekom AG | 23.54 | 145.09 B | -0.41 | -1.71 | 141.1 K | 3.32 M |
| DTEGF | Deutsche Telekom AG | 23.67 | 144.61 B | -0.93 | -3.78 | 2.6 K | 61.54 K |
| HTHIY | Hitachi Ltd | 111.82 | 140.67 B | -2.08 | -1.83 | 18.3 K | 2.05 M |
| HTHIF | Hitachi Ltd | 56.53 | 140.4 B | -0.59 | -1.03 | 900 | 50.88 K |
| SAFRY | Safran SA | 38.30 | 136.7 B | -0.46 | -1.19 | 74.5 K | 2.85 M |
| AIQUF | L'Air Liquide S.A | 177.41 | 133.66 B | -1.79 | -1 | 800 | 141.93 K |
| SAFRF | Safran SA | 152.26 | 133.23 B | -1.79 | -1.16 | 3.5 K | 532.91 K |
| UNCRY | UniCredit S.p.A. | 9.69 | 132.45 B | -0.12 | -1.22 | 121.5 K | 1.18 M |
| BTAFF | British American Tobacco p.l.c | 36.22 | 131.44 B | -1.08 | -2.9 | 3.9 K | 141.26 K |
| UNCFF | UniCredit S.p.A | 19.50 | 131.29 B | -0.47 | -2.35 | 400 | 7.8 K |
| BPAQF | BP p.l.c | 6.12 | 128.11 B | -0.465 | -7.06 | 400 | 2.45 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.00 | 121.77 B | -0.65 | -4.44 | 184.4 K | 2.58 M |
| CSUAY | China Shenhua Energy Company Limited | 13.10 | 120.6 B | -0.14 | -1.06 | 10.4 K | 136.24 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.45 | 120.48 B | -0.23 | -1.47 | 200.7 K | 3.1 M |
| SMEGF | Siemens Energy AG | 24.495 | 119.15 B | -0.205 | -0.83 | 300 | 7.35 K |
| KYCCF | Keyence Corporation | 460.60 | 117.02 B | -3.74 | -0.81 | 2 K | 921.2 K |
| ZURVY | Zurich Insurance Group AG | 47.71 | 116.99 B | -0.60 | -1.24 | 55.8 K | 2.66 M |
| MSBHF | Mitsubishi Corporation | 36.50 | 113.03 B | -0.44 | -1.19 | 4.1 K | 149.65 K |
| SNYNF | Sanofi | 107.50 | 109.77 B | -3.82 | -3.43 | 8.6 K | 924.5 K |
| ESOCF | Enel SpA | 6.60 | 108.32 B | -0.23 | -3.37 | 35.4 K | 233.64 K |
| ENLAY | Enel SpA | 6.70 | 108.22 B | -0.05 | -0.74 | 207 K | 1.39 M |
| BNPQY | BNP Paribas SA | 31.52 | 106.97 B | -0.55 | -1.71 | 139.3 K | 4.39 M |
| BNPQF | BNP Paribas SA | 64.15 | 106.39 B | -0.79 | -1.22 | 700 | 44.91 K |
| TKOMY | Tokio Marine Holdings Inc | 19.82 | 106.38 B | -0.13 | -0.65 | 69.2 K | 1.37 M |
| AAGIY | AIA Group Limited | 43.03 | 103.86 B | -0.57 | -1.31 | 179.8 K | 7.74 M |
| AXAHY | AXA SA | 31.76 | 103.33 B | -0.88 | -2.7 | 176.4 K | 5.6 M |
| STOHF | Equinor ASA | 27.68 | 102.02 B | -0.97 | -3.39 | 12 K | 332.16 K |
| ITOCY | ITOCHU Corporation | 65.67 | 102 B | -0.88 | -1.32 | 30.1 K | 1.98 M |
| ZIJMY | Zijin Mining Group Company Limited | 34.40 | 100.92 B | -0.30 | -0.86 | 4.4 K | 151.36 K |
| GLAXF | GlaxoSmithKline plc | 17.76 | 100.3 B | -0.14 | -0.78 | 2.3 K | 40.85 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.80 | 98.2 B | -0.11 | -0.58 | 13 K | 244.4 K |
| XIACY | Xiaomi Corporation | 6.90 | 96.5 B | -0.12 | -1.71 | 39.84 K | 274.9 K |
| AXAHF | AXA SA | 31.77 | 95.93 B | -0.48 | -1.49 | 500 | 15.89 K |
| ATLKY | Atlas Copco AB | 14.23 | 93.92 B | -0.09 | -0.63 | 127 K | 1.81 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.985 | 91.86 B | -0.395 | -2.95 | 612 | 7.95 K |
| MITSY | Mitsui & Co. Ltd | 625.00 | 91.24 B | -6.85 | -1.08 | 1.8 K | 1.12 M |
| NABZY | National Australia Bank Limited | 9.59 | 90.49 B | -0.09 | -0.93 | 128.5 K | 1.23 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.70 | 87.41 B | -0.21 | -0.7 | 1.8 K | 53.46 K |
| BYDDF | BYD Company Limited | 29.14 | 85.15 B | -1.08 | -3.57 | 105.7 K | 3.08 M |
| BYDDY | BYD Company Limited | 58.11 | 84.97 B | -2.31 | -3.82 | 187.6 K | 10.9 M |
| CHDRF | Christian Dior SE | 907.00 | 83.44 B | -21.70 | -2.34 | 4 | 3.63 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.85 | 82.92 B | -0.38 | -1.02 | 20.4 K | 751.74 K |
| ATLCY | Atlas Copco AB | 12.63 | 81.18 B | -0.10 | -0.79 | 27.2 K | 343.54 K |
| BAESF | BAE Systems plc | 12.71 | 79.88 B | -0.08 | -0.63 | 800 | 10.17 K |
| GLCNF | Glencore plc | 5.74 | 79.63 B | -0.15 | -2.55 | 14.9 K | 85.53 K |
| GLNCY | Glencore plc | 11.46 | 79.62 B | -0.19 | -1.63 | 565 K | 6.47 M |
| ARZGY | Assicurazioni Generali S.p.A | 10.23 | 74.24 B | -0.15 | -1.45 | 13.7 K | 140.15 K |
| RLXXF | RELX PLC | 31.20 | 70.9 B | -2.00 | -6.02 | 1.2 K | 37.44 K |
| SOBKY | SoftBank Corp | 11.03 | 70.6 B | -0.136 | -1.22 | 52.9 K | 583.49 K |
| VCISY | VINCI SA | 30.03 | 69.42 B | -0.72 | -2.34 | 91.1 K | 2.74 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.06 | 69.32 B | -0.14 | -0.99 | 81 K | 1.14 M |
| ENGIY | ENGIE SA | 15.772 | 68.88 B | -0.167 | -1.05 | 123.53 K | 1.95 M |
| MQBKY | Macquarie Group Limited | 119.64 | 68.32 B | -1.98 | -1.63 | 9.1 K | 1.09 M |
| ENGQF | ENGIE SA | 15.53 | 68.08 B | -0.65 | -4.02 | 3.4 K | 52.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.97 | 66.54 B | -1.60 | -2.56 | 13 K | 792.61 K |
| VLVLY | AB Volvo (publ) | 20.14 | 65.54 B | -0.22 | -1.08 | 400.6 K | 8.07 M |
| WFAFY | Wesfarmers Limited | 16.97 | 63.56 B | -0.20 | -1.16 | 23.4 K | 397.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.02 | 63.53 B | -1.73 | -4.14 | 1.3 K | 52.03 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.45 | 63.47 B | -1.15 | -2.76 | 25.2 K | 1.02 M |
| SCBFY | Standard Chartered PLC | 15.32 | 63.33 B | -0.44 | -2.79 | 53.1 K | 813.49 K |
| MIELY | Mitsubishi Electric Corporation | 25.00 | 63.22 B | -0.61 | -2.38 | 24 K | 600 K |
| DBOEF | Deutsche Börse AG | 189.91 | 62.73 B | -2.49 | -1.29 | 100 | 18.99 K |
| NRDBY | Nordea Bank Abp | 10.89 | 62.34 B | -0.16 | -1.45 | 111.5 K | 1.21 M |
| MPNGY | Meituan ADR | 33.10 | 60.64 B | -1.03 | -3.02 | 83.9 K | 2.78 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 10.00 | -1.00 | -9.09 | 1.45 K | 14.5 K | |
| CYBE | CyberCatch Holdings Inc. | 3.20 | -0.20 | -5.88 | 8 K | 25.6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.73 | -0.19 | -4.85 | 47.9 K | 178.67 K | |
| VCI | Vitreous Glass Inc | 4.1343 | -0.1914 | -4.42 | 4 K | 16.54 K | |
| LCX | Lycos Energy Inc. | 3.68 | -0.16 | -4.17 | 25.86 K | 95.15 K | |
| ABR | Arbor Metals Corp | 3.12 | -0.12 | -3.7 | 76.9 K | 239.93 K | |
| NU | NeutriSci International Inc | 5.19 | -0.17 | -3.17 | 22.03 M | 114.34 M | |
| RET | Reitmans (Canada) Limited | 3.10 | -0.10 | -3.13 | 9.9 K | 30.69 K | |
| NEXM | NexMetals Mining Corp. | 28.20 | -0.80 | -2.76 | 770 | 21.71 K | |
| EVGN | EverGen Infrastructure Corp | 3.13 | -0.07 | -2.19 | 5.7 K | 17.84 K | |
| DE | Decisive Dividend Corporation | 4.8586 | -0.1051 | -2.12 | 16.29 K | 79.16 K | |
| MFG | Mayfair Gold Corp | 3.76 | -0.08 | -2.08 | 19.6 K | 73.7 K | |
| SLI | Standard Lithium Ltd | 4.42 | -0.08 | -1.78 | 116.2 K | 513.6 K | |
| BRVO | Bravo Mining Corp | 3.10 | -0.04 | -1.27 | 15 K | 46.5 K | |
| SGML | Sigma Lithium Corporation | 46.24 | -0.53 | -1.13 | 35 K | 1.62 M | |
| TOI | Topicus.com Inc | 88.6052 | -0.6473 | -0.73 | 11.2 K | 992.38 K |