Loser Valuations for 8 May 2023 from 00:00:00 until 23:59:59
Loser Valuations for 8 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 37.5743 | 27.44 B | -0.6262 | -1.64 | 208.85 K | 7.85 M |
| BMNR | Bitmine Immersion Technologies Inc | 9.9971 | 13.11 B | -1.9994 | -16.67 | 40 | 399.88 |
| GSAT | Globalstar | 13.95 | 10.96 B | -1.05 | -7 | 480.2 K | 6.7 M |
| BTG | B2Gold Corp | 3.6167 | 6.75 B | -0.0354 | -0.97 | 5.17 M | 18.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.00 | 3.99 B | -2.165 | -6.34 | 643 | 20.58 K |
| PRK | Park National Corp | 92.6396 | 3.3 B | -2.9852 | -3.12 | 25.2 K | 2.33 M |
| NG | Novagold Resources Inc | 5.51 | 2.68 B | -0.11 | -1.96 | 671.73 K | 3.7 M |
| SVM | Silvercorp Metals Inc | 3.6604 | 1.91 B | -0.0294 | -0.8 | 606.2 K | 2.22 M |
| TMP | Tompkinstrustco | 47.3985 | 1.48 B | -1.2423 | -2.55 | 25.7 K | 1.22 M |
| ESBA | Empire State Realty Op LP | 4.9744 | 1.41 B | -0.076 | -1.5 | 3.9 K | 19.4 K |
| FISK | Empire State Realty Op LP Se | 5.2231 | 1.4 B | -0.0996 | -1.87 | 6.56 K | 34.26 K |
| OGCP | Empire State Realty Op LP Se | 5.3065 | 1.38 B | -0.089 | -1.65 | 26.5 K | 140.6 K |
| SKYH | Sky Harbour Group Corp | 5.40 | 839.97 M | -0.13 | -2.35 | 20.9 K | 112.86 K |
| STRW | Strawberry Fields REIT Inc | 5.9175 | 739.27 M | -0.1063 | -1.76 | 1.26 K | 7.45 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0543 | 736.75 M | -0.1094 | -2.12 | 93.4 K | 472.07 K |
| NFGC | New Found Gold Corp | 4.93 | 630.35 M | -0.12 | -2.38 | 158 K | 778.94 K |
| ELA | Envela Corp | 6.55 | 303.77 M | -0.18 | -2.67 | 45.4 K | 297.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7645 | 284.35 M | -0.0935 | -1.06 | 57.3 K | 502.21 K |
| EVI | Evi Industries Inc | 19.4377 | 282.25 M | -0.1639 | -0.84 | 17 K | 330.44 K |
| FRD | Friedman Industries Inc | 10.3276 | 279.78 M | -0.3225 | -3.03 | 6.5 K | 67.13 K |
| MPTI | M-Tron Industries Inc | 11.869 | 277.83 M | -0.121 | -1.01 | 2.8 K | 33.23 K |
| ELLO | Ellomay Capital Ltd | 14.99 | 272.9 M | -0.46 | -2.98 | 1.89 K | 28.38 K |
| ACU | Acme United Corp | 24.7776 | 271.24 M | -0.2287 | -0.91 | 5.8 K | 143.71 K |
| INFU | Infusystems Holdings | 8.72 | 261.91 M | -0.33 | -3.65 | 65.1 K | 567.67 K |
| GENC | Gencor Industries IN | 13.84 | 257.24 M | -0.39 | -2.74 | 20.27 K | 280.5 K |
| BKTI | Bk Technologies Inc | 13.40 | 252.44 M | -0.20 | -1.47 | 8.1 K | 108.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8979 | 243.23 M | -0.0383 | -0.55 | 25.6 K | 176.59 K |
| ELMD | Electromed Inc | 10.98 | 232.12 M | -0.27 | -2.4 | 4.5 K | 49.41 K |
| PLX | Protalix Biotherapeutics | 3.04 | 216.74 M | -0.23 | -7.03 | 4.46 M | 13.55 M |
| PED | Pedevco Corp | 17.44 | 201.24 M | -0.56 | -3.11 | 7.68 K | 133.94 K |
| CMT | Core Molding Technologies Inc | 19.06 | 187.25 M | -0.24 | -1.24 | 60.1 K | 1.15 M |
| ECF | Ellsworth Convertible Growth and Income | 6.4282 | 159.93 M | -0.0407 | -0.63 | 41.5 K | 266.77 K |
| ESP | Espey Mfg. & Electronics | 18.4498 | 152.8 M | -0.8456 | -4.38 | 4.1 K | 75.64 K |
| GLU | Gabelli Global Utility | 11.1132 | 110.7 M | -0.0875 | -0.78 | 10.9 K | 121.13 K |
| EP | Empire Petroleum Corp | 9.11 | 85.7 M | -0.05 | -0.55 | 21.2 K | 193.13 K |
| BHM | Bluerock Homes Trust Inc | 15.32 | 82.84 M | -0.3374 | -2.15 | 27.5 K | 421.3 K |
| KULR | Kulr Technology Group Inc | 5.36 | 75.44 M | -0.56 | -9.46 | 25.66 K | 137.55 K |
| CVU | CPI Aerostructures | 3.28 | 64 M | -0.06 | -1.8 | 6.87 K | 22.54 K |
| DXR | Daxor Corp | 11.745 | 52.03 M | -0.225 | -1.88 | 3.61 K | 42.43 K |
| IBIO | Ibio Inc | 21.60 | 51.36 M | -0.20 | -0.92 | 5.41 K | 116.86 K |
| BATL | Battalion Oil Corp | 6.26 | 45.12 M | -0.20 | -3.1 | 8.1 K | 50.71 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.65 | 44.33 M | -0.15 | -1.7 | 190.96 K | 1.65 M |
| SER | Serina Therapeutics Inc | 20.7143 | 42.93 M | -0.3571 | -1.69 | 202 | 4.18 K |
| SLND | Southland Holdings Inc | 6.73 | 40.83 M | -0.24 | -3.44 | 9.5 K | 63.94 K |
| MXC | Mexco Energy Corp | 10.5229 | 18.78 M | -0.3371 | -3.1 | 1.2 K | 12.63 K |
| SRXH | Srx Health Solutions Inc | 10.40 | 17.91 M | -0.1185 | -1.13 | 1.16 K | 12.04 K |
| REED | Reed's, Inc. | 12.00 | 11.98 M | -1.98 | -14.16 | 2.49 K | 29.83 K |
| CVR | Chicago Rivet & Machine Company | 24.8035 | 10.63 M | -1.2705 | -4.87 | 5.7 K | 141.38 K |
| TOVX | Theriva Biologics Inc | 18.25 | 8.72 M | -0.25 | -1.35 | 540 | 9.86 K |
| MWG | Multi Ways Holdings Limited | 9.16 | 7.48 M | -0.10 | -1.08 | 354.34 K | 3.25 M |
| DSS | Document Security Systems | 3.9165 | 5.33 M | -0.1119 | -2.78 | 2.99 K | 11.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.10 | 5.06 M | -1.10 | -2.61 | 750 | 30.82 K |
| PHGE | Biomx Ltd | 53.96 | 4.04 M | -1.90 | -3.4 | 273 | 14.73 K |
| AUMN | Golden Minerals Company | 5.5175 | 3.64 M | -0.0575 | -1.03 | 23.06 K | 127.21 K |
| BQ | Boqii Holding Ltd ADR | 66.00 | 3.49 M | -1.3333 | -1.98 | 1.83 K | 120.58 K |
| AMZE | Amaze Holdings Inc | 11.615 | 383.06 K | -0.345 | -2.88 | 1.47 K | 17.12 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.4784 | -0.1029 | -1.56 | 2.84 K | 18.4 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.92 | -0.17 | -0.89 | 3.16 K | 59.83 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.10 | -0.15 | -0.87 | 912 | 15.6 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.15 | -0.10 | -0.66 | 3.61 K | 54.72 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.365 | -0.035 | -0.65 | 25.73 K | 138.06 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 10.125 | -0.25 | -2.41 | 20.49 K | 207.44 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14015.9404 | 5.79 T | -107.1895 | -0.76 | 87.24 M | 1.22 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 301.5097 | 4.13 T | -1.9537 | -0.64 | 21.32 M | 6.43 B |
| MU | Micron Technology | 60.0935 | 899.74 B | -0.3554 | -0.59 | 11.51 M | 691.7 M |
| INTC | Intel Corp | 30.1553 | 309.41 B | -0.2157 | -0.71 | 30.88 M | 931.28 M |
| TXN | Texas Instruments | 150.4246 | 284.78 B | -1.4656 | -0.96 | 3.83 M | 576.32 M |
| LRCX | Lam Research Corp | 51.1769 | 277.1 B | -0.2886 | -0.56 | 7.96 M | 407.21 M |
| AMGN | Amgen Inc | 213.571 | 258.68 B | -1.7386 | -0.81 | 1.67 M | 356.19 M |
| GILD | Gilead Sciences Inc | 70.9897 | 216.53 B | -1.0478 | -1.45 | 3.82 M | 271.42 M |
| KLAC | K L A-Tencor Corp | 373.1184 | 195.48 B | -2.0819 | -0.55 | 687.7 K | 256.59 M |
| ISRG | Intuitive Surg Inc | 303.09 | 170.32 B | -1.79 | -0.59 | 1.05 M | 317.93 M |
| VRTX | Vertex Pharmaceutic | 344.09 | 139.16 B | -4.00 | -1.15 | 707.9 K | 243.58 M |
| ADP | Automatic Data Processing, Inc. | 200.045 | 120.08 B | -1.1296 | -0.56 | 1 M | 200.37 M |
| PDD | Pinduoduo Inc ADR | 61.96 | 116.93 B | -1.10 | -1.74 | 7.92 M | 490.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.5572 | 113.74 B | -0.7425 | -1.51 | 726 K | 35.25 M |
| MRNA | Moderna | 131.75 | 103.15 B | -5.29 | -3.86 | 3.95 M | 520.41 M |
| ADBE | Adobe Systems Inc | 344.06 | 96.71 B | -4.34 | -1.25 | 3.14 M | 1.08 B |
| REGN | Regeneron Pharmaceuticals | 747.073 | 95.82 B | -9.913 | -1.31 | 539.9 K | 403.34 M |
| MNST | Monster Beverage Cp | 59.04 | 95.5 B | -0.67 | -1.12 | 5.76 M | 340.16 M |
| CTAS | Cintas Corp | 112.0859 | 90.94 B | -1.4929 | -1.31 | 1.3 M | 146.03 M |
| CEG | Constellation Energy Corp | 76.9676 | 87.06 B | -0.7627 | -0.98 | 2.36 M | 181.65 M |
| HON | Honeywell International Inc. Common Stock | 174.0808 | 72.41 B | -1.2993 | -0.74 | 1.59 M | 276.03 M |
| FAST | Fastenal Company | 25.4051 | 61.05 B | -0.1496 | -0.59 | 3.91 M | 99.27 M |
| MSTR | Strategy | 29.467 | 60.38 B | -3.205 | -9.81 | 10.43 M | 307.34 M |
| ADSK | Autodesk Inc | 191.99 | 56.45 B | -2.95 | -1.51 | 1.05 M | 200.74 M |
| NTRA | Natera Inc | 53.10 | 56.36 B | -1.00 | -1.85 | 1.43 M | 76.17 M |
| IDXX | Idexx Laboratories | 485.53 | 55.03 B | -2.96 | -0.61 | 359.6 K | 174.59 M |
| KDP | Keurig Dr Pepper Inc | 30.1305 | 50.06 B | -0.3485 | -1.14 | 7.8 M | 234.95 M |
| FITB | Fifth Third Bancorp | 21.6806 | 49.63 B | -0.453 | -2.05 | 9.24 M | 200.31 M |
| WDAY | Workday Inc | 179.60 | 48.64 B | -1.88 | -1.04 | 2.89 M | 519.28 M |
| TEAM | Atlassian | 130.01 | 48.07 B | -5.72 | -4.21 | 4.92 M | 639.33 M |
| PAYX | Paychex Inc | 96.734 | 42.26 B | -1.3647 | -1.39 | 1.21 M | 116.57 M |
| MCHP | Microchip Technology | 68.9252 | 40.91 B | -0.8446 | -1.21 | 4.22 M | 291.06 M |
| TER | Teradyne Inc | 90.3111 | 39.24 B | -1.1953 | -1.31 | 1.11 M | 100.53 M |
| EXPE | Expedia Group Inc | 91.5409 | 37.91 B | -1.0492 | -1.13 | 2.78 M | 254.5 M |
| BIIB | Biogen Inc | 314.37 | 37.61 B | -3.69 | -1.16 | 936.1 K | 294.28 M |
| ODFL | Old Dominion Freight Line Inc | 153.1961 | 37.31 B | -2.6202 | -1.68 | 1.4 M | 214.29 M |
| ILMN | Illumina Inc | 190.3696 | 34.21 B | -3.8522 | -1.98 | 1.5 M | 285.84 M |
| DXCM | Dexcom | 120.18 | 33.39 B | -0.64 | -0.53 | 1.73 M | 208.32 M |
| FISV | Fiserv Inc | 119.50 | 33 B | -0.80 | -0.67 | 2.19 M | 261.62 M |
| HBAN | Huntington Bcshs | 8.534 | 32.37 B | -0.0875 | -1.01 | 13.03 M | 111.21 M |
| KHC | Kraft Heinz Company | 35.1598 | 30.17 B | -0.2054 | -0.58 | 5.87 M | 206.38 M |
| CTSH | Cognizant Tech Sol | 58.6263 | 29.41 B | -1.5693 | -2.61 | 4.83 M | 282.88 M |
| ULTA | Ulta Beauty Inc | 515.73 | 28.25 B | -4.32 | -0.83 | 427.7 K | 220.58 M |
| ON | On Semiconductor | 80.52 | 27.74 B | -0.70 | -0.86 | 3.42 M | 275.5 M |
| BIDU | Baidu Inc ADR | 122.49 | 27.39 B | -0.96 | -0.78 | 2.45 M | 299.87 M |
| ZM | Zoom Video Communications Cl A | 62.93 | 26.8 B | -0.47 | -0.74 | 2.79 M | 175.65 M |
| UTHR | United Therapeutic | 210.46 | 26.1 B | -3.66 | -1.71 | 459.58 K | 96.72 M |
| EXPD | Expeditors Intl | 112.4302 | 25.7 B | -1.0804 | -0.95 | 1.38 M | 155.09 M |
| CRDO | Credo Technology Group Holding Ltd | 7.58 | 25.66 B | -0.05 | -0.66 | 1.01 M | 7.67 M |
| CASY | Casey's General Stor | 226.8752 | 24.94 B | -3.5001 | -1.52 | 286.57 K | 65.02 M |
| INCY | Incyte Corp | 65.79 | 24.9 B | -0.77 | -1.16 | 1.24 M | 81.57 M |
| INSM | Insmed Inc | 18.90 | 24.13 B | -0.50 | -2.58 | 889.87 K | 16.82 M |
| TROW | T Rowe Price Group | 92.0716 | 24.01 B | -0.9784 | -1.05 | 989 K | 91.06 M |
| GH | Guardant Health Inc | 23.53 | 22.62 B | -0.12 | -0.51 | 1.27 M | 29.8 M |
| ALNY | Alnylam Pharmaceuticals | 209.96 | 21.57 B | -2.09 | -0.99 | 559.7 K | 117.51 M |
| FSLR | First Solar Inc | 177.46 | 20.9 B | -1.14 | -0.64 | 1.1 M | 195.11 M |
| SBAC | SBA Communications | 220.2235 | 20.74 B | -6.1024 | -2.7 | 707.3 K | 155.76 M |
| EVRG | Evergy Inc | 54.6595 | 19.88 B | -0.4757 | -0.86 | 686.8 K | 37.54 M |
| LNT | Alliant Energy Corp | 49.8386 | 19.13 B | -0.3185 | -0.64 | 923.87 K | 46.04 M |
| GEN | Gen Digital Inc | 16.0095 | 18.49 B | -0.0939 | -0.58 | 5.3 M | 84.92 M |
| NDSN | Nordson Corp | 209.7092 | 18.42 B | -2.2333 | -1.05 | 173.8 K | 36.45 M |
| HST | Host Marriott Financial Trust | 14.8369 | 18.14 B | -0.2896 | -1.91 | 4.79 M | 71.05 M |
| EXEL | Exelixis Inc | 19.03 | 18.03 B | -0.45 | -2.31 | 2.09 M | 39.7 M |
| MTSI | Macom Technology S | 54.95 | 17.8 B | -1.47 | -2.61 | 444.64 K | 24.43 M |
| PAA | Plains All American Pipeline LP | 10.2301 | 17.79 B | -0.1936 | -1.86 | 3.13 M | 31.97 M |
| PAAS | Pan Amer Silver Corp | 16.9498 | 17.2 B | -0.2083 | -1.21 | 2.13 M | 36.06 M |
| HAS | Hasbro Inc | 52.7539 | 17.15 B | -0.8072 | -1.51 | 1.82 M | 96.05 M |
| TSEM | Tower Semiconductor | 42.79 | 16.89 B | -0.55 | -1.27 | 342 K | 14.63 M |
| HSAI | Hesai Group | 9.41 | 16.44 B | -0.11 | -1.16 | 185.6 K | 1.75 M |
| LAMR | Lamar Advertis A | 81.3106 | 16.1 B | -1.6853 | -2.03 | 562.5 K | 45.74 M |
| HTHT | Huazhu Group Ltd ADR | 39.7141 | 15.84 B | -0.9567 | -2.35 | 1.29 M | 51.16 M |
| PNFP | Pinnacle Finl Ptnrs | 46.6193 | 15.76 B | -1.4348 | -2.99 | 659.48 K | 30.74 M |
| CHRW | C.H. Robinson Ww | 95.739 | 15.45 B | -1.432 | -1.47 | 941.1 K | 90.1 M |
| CG | The Carlyle Group | 23.6495 | 15.23 B | -0.5252 | -2.17 | 4.94 M | 116.76 M |
| JAZZ | Jazz Pharma Plc | 138.68 | 15.23 B | -0.72 | -0.52 | 451.9 K | 62.67 M |
| BBIO | Bridgebio Pharma Inc | 13.52 | 15.23 B | -0.16 | -1.17 | 2.23 M | 30.15 M |
| LECO | Lincoln Elec Hld | 162.594 | 15.13 B | -0.9209 | -0.56 | 194.8 K | 31.67 M |
| HALO | Halozyme Therapeutic | 30.28 | 14.79 B | -0.72 | -2.32 | 1.58 M | 47.79 M |
| VNOM | Viper Energy LP | 22.7766 | 14.75 B | -0.4555 | -1.96 | 425.43 K | 9.69 M |
| REG | Regency Centers Corp | 52.8311 | 14.37 B | -0.9383 | -1.75 | 434.2 K | 22.94 M |
| FUTU | Futu Holdings Ltd ADR | 40.3095 | 13.73 B | -1.1235 | -2.71 | 1.96 M | 79.03 M |
| COKE | Coca Cola Bot Cons | 63.0668 | 13.59 B | -0.3744 | -0.59 | 357.48 K | 22.55 M |
| BSY | Bentley Systems Incorporated Cl B | 41.414 | 13.18 B | -0.5218 | -1.24 | 1.49 M | 61.59 M |
| MKSI | Mks Instruments Inc | 80.9425 | 13.18 B | -5.4769 | -6.34 | 1.66 M | 134.14 M |
| LULU | Lululemon Athletica | 381.86 | 12.98 B | -4.85 | -1.25 | 1.13 M | 431.85 M |
| TIGO | Millicom International Cellular S.A. | 15.1628 | 12.93 B | -0.0844 | -0.55 | 74.3 K | 1.13 M |
| TXRH | Texas Roadhouse Inc | 107.1767 | 12.9 B | -0.597 | -0.55 | 785.89 K | 84.23 M |
| SEIC | Sei Investments Company | 56.6454 | 12.88 B | -0.4039 | -0.71 | 422.35 K | 23.92 M |
| TRMB | Trimble Navigation | 47.55 | 12.65 B | -0.50 | -1.04 | 924.13 K | 43.94 M |
| SITM | Sitime Corp | 85.18 | 12.08 B | -3.11 | -3.52 | 506.9 K | 43.18 M |
| FDS | FactSet Research Systems Inc | 389.6152 | 12.07 B | -3.0769 | -0.78 | 180.71 K | 70.41 M |
| ALGN | Align Technology | 306.07 | 11.71 B | -7.57 | -2.41 | 694.53 K | 212.57 M |
| KYMR | Kymera Therapeutics Inc | 27.74 | 11.63 B | -1.27 | -4.38 | 399.6 K | 11.08 M |
| DKNG | Draftkings Inc | 24.18 | 11.47 B | -0.40 | -1.63 | 17.44 M | 421.59 M |
| PODD | Insulet Corp | 318.98 | 11.44 B | -9.78 | -2.97 | 770.1 K | 245.65 M |
| TECH | Bio-Techne Cp | 81.0748 | 11.42 B | -0.8475 | -1.03 | 716.84 K | 58.12 M |
| RGEN | Repligen Cp | 156.59 | 11.31 B | -3.57 | -2.23 | 452.55 K | 70.86 M |
| SIRI | Sirius XM Holdings | 32.426 | 11.24 B | -1.171 | -3.49 | 2.07 M | 67.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 295.6026 | 11.21 B | -2.0764 | -0.7 | 458.7 K | 135.59 M |
| BMRN | Biomarin Pharmaceuticals | 95.94 | 11.06 B | -0.69 | -0.71 | 771.27 K | 74 M |
| WTFC | Wintrust Financial Corp | 60.0062 | 10.53 B | -2.0574 | -3.31 | 353.12 K | 21.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 266.9333 | 354.62 B | -1.5668 | -0.58 | 3.74 M | 997.4 M |
| MS | Morgan Stanley | 76.732 | 303.56 B | -0.4089 | -0.53 | 5.83 M | 446.99 M |
| RTX | Raytheon Technologies | 90.1417 | 267.77 B | -0.9812 | -1.08 | 4.24 M | 382.53 M |
| BML-PG | Bank of America Corporation | 16.4902 | 266.76 B | -0.2267 | -1.36 | 13.86 K | 228.54 K |
| BML-PH | Bank of America Corporation | 16.4498 | 263.36 B | -0.1302 | -0.79 | 23.27 K | 382.72 K |
| TMO | Thermo Fisher Scientific Inc | 537.5781 | 261.1 B | -3.765 | -0.7 | 1.03 M | 553.22 M |
| BAC-PB | Bank of America Corporation | 19.0856 | 260.41 B | -0.1087 | -0.57 | 80.66 K | 1.54 M |
| TD | Toronto Dominion Bank | 53.6742 | 209.35 B | -0.6281 | -1.16 | 5.08 M | 272.92 M |
| WFC-PY | Wells Fargo & Company | 22.33 | 200.96 B | -0.25 | -1.11 | 28.79 K | 642.86 K |
| TTE | Totalenergies Se ADR | 50.9767 | 199.22 B | -0.3816 | -0.74 | 1.03 M | 52.44 M |
| WFC-PL | Wells Fargo & Company | 1131.04 | 190.87 B | -8.9601 | -0.79 | 3.67 K | 4.15 M |
| UNP | Union Pacific Corp | 186.6403 | 183.29 B | -1.2042 | -0.64 | 1.97 M | 368.24 M |
| WELL | Welltower Inc | 71.4205 | 181.93 B | -2.2737 | -3.09 | 4.2 M | 300 M |
| DHR | Danaher Corp | 208.7022 | 165.15 B | -2.7916 | -1.32 | 2.83 M | 589.83 M |
| SCHW | The Charles Schwab Corp | 45.4204 | 161.47 B | -1.5353 | -3.27 | 19.2 M | 872.29 M |
| SONY | Sony Group Corp ADR | 17.5987 | 151.54 B | -0.2704 | -1.51 | 5.14 M | 90.49 M |
| BX | Blackstone Inc | 73.9719 | 150.09 B | -0.9022 | -1.2 | 3.14 M | 232.21 M |
| BA | Boeing Company | 197.26 | 140.26 B | -1.08 | -0.54 | 4.68 M | 922.66 M |
| LMT | Lockheed Martin Corp | 416.0029 | 137.46 B | -4.225 | -1.01 | 808.3 K | 336.26 M |
| ETN | Eaton Corp | 163.8579 | 137.14 B | -1.1285 | -0.68 | 1.66 M | 271.58 M |
| LOW | Lowe's Companies | 193.3745 | 128.69 B | -1.6679 | -0.86 | 1.59 M | 306.79 M |
| NEM | Newmont Mining Corp | 44.8562 | 122.74 B | -0.3994 | -0.88 | 5.53 M | 247.84 M |
| ENB | Enbridge Inc | 32.6108 | 108.72 B | -0.2056 | -0.63 | 3.07 M | 99.97 M |
| WFC-PC | Wells Fargo & Company | 17.29 | 106.59 B | -0.11 | -0.63 | 83.79 K | 1.45 M |
| GSK | Glaxosmithkline Plc ADR | 32.6527 | 102.48 B | -0.1864 | -0.57 | 2.11 M | 68.96 M |
| CNQ | Canadian Natural Resources | 24.7891 | 102.33 B | -0.2039 | -0.82 | 3.11 M | 76.99 M |
| CVS | CVS Corp | 62.0172 | 102.27 B | -0.8901 | -1.41 | 8.33 M | 516.58 M |
| MMM | 3M Company | 77.2091 | 100.02 B | -0.7619 | -0.98 | 2.5 M | 193.36 M |
| GD | General Dynamics Corp | 199.1139 | 98.72 B | -1.1434 | -0.57 | 719.3 K | 143.22 M |
| ICE | Intercontinental Exchange | 103.2426 | 97.76 B | -1.0495 | -1.01 | 1.59 M | 164.57 M |
| UPS | United Parcel Service | 148.954 | 97.25 B | -1.1531 | -0.77 | 2.59 M | 385.66 M |
| USB | U.S. Bancorp | 25.862 | 95.09 B | -0.8696 | -3.25 | 22.3 M | 576.83 M |
| EMR | Emerson Electric Company | 79.1579 | 95.07 B | -0.5573 | -0.7 | 1.86 M | 146.86 M |
| KKR | KKR & Co. LP | 48.2245 | 93.6 B | -2.1515 | -4.27 | 5.09 M | 245.24 M |
| AEM | Agnico-Eagle Mines Ltd | 55.8019 | 92.74 B | -0.4135 | -0.74 | 1.75 M | 97.37 M |
| AMT | American Tower Corp | 174.1253 | 90.37 B | -3.1903 | -1.8 | 1.31 M | 228.35 M |
| PWR | Quanta Services | 168.88 | 87.46 B | -2.19 | -1.28 | 821.2 K | 138.68 M |
| SPG | Simon Property Group | 92.163 | 86.74 B | -1.3227 | -1.41 | 1.15 M | 105.95 M |
| ITW | Illinois Tool Works Inc | 213.0543 | 83.4 B | -1.5656 | -0.73 | 821.74 K | 175.07 M |
| WMB | Williams Companies | 26.0859 | 83 B | -0.5471 | -2.05 | 5.64 M | 147.18 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5882 | 80.24 B | -0.0207 | -0.57 | 39.58 M | 142.03 M |
| EPD | Enterprise Products Partners LP | 20.8729 | 79.27 B | -0.1976 | -0.94 | 4.81 M | 100.46 M |
| CNI | Canadian National Railway | 112.9552 | 77.91 B | -0.869 | -0.76 | 1.5 M | 169.09 M |
| NSC | Norfolk Southern Corp | 193.9686 | 77.3 B | -1.5361 | -0.79 | 1.41 M | 274.27 M |
| NOC | Northrop Grumman Corp | 420.7831 | 74.63 B | -4.3483 | -1.02 | 418.2 K | 175.97 M |
| KMI | Kinder Morgan | 14.6485 | 70.22 B | -0.1214 | -0.82 | 9.77 M | 143.11 M |
| MS-PK | Morgan Stanley | 23.22 | 67.32 B | -0.17 | -0.73 | 76.06 K | 1.77 M |
| MET | Metlife Inc | 49.3991 | 65.38 B | -0.414 | -0.83 | 5.42 M | 267.74 M |
| CMI | Cummins Inc | 208.9488 | 64.96 B | -2.4655 | -1.17 | 712.3 K | 148.83 M |
| TRGP | Targa Resources | 66.6717 | 61.11 B | -0.5895 | -0.88 | 1.49 M | 99.54 M |
| OXY | Occidental Petroleum Corp | 55.9989 | 57.31 B | -1.6431 | -2.85 | 17.63 M | 987.38 M |
| BDX | Becton Dickinson and Company | 187.007 | 56.98 B | -1.6061 | -0.85 | 1.9 M | 356.12 M |
| OKE | Oneok Inc | 54.4326 | 55.86 B | -0.8483 | -1.53 | 1.66 M | 90.27 M |
| XYZ | Block, Inc | 58.80 | 52.65 B | -0.45 | -0.76 | 13.62 M | 801.07 M |
| VEEV | Veeva Systems Inc | 177.50 | 50.29 B | -1.60 | -0.89 | 472.04 K | 83.79 M |
| A | Agilent Technologies | 129.4613 | 49.96 B | -0.8309 | -0.64 | 1.01 M | 130.15 M |
| ROK | Rockwell Automation Inc | 267.0172 | 49.39 B | -2.2038 | -0.82 | 421.08 K | 112.44 M |
| VMRK | Vivmark Residential | 55.0388 | 49.31 B | -0.3496 | -0.63 | 1.48 M | 81.36 M |
| HEI | Heico Corp | 168.5246 | 47.19 B | -1.0869 | -0.64 | 209.5 K | 35.31 M |
| VTR | Ventas Inc | 43.0475 | 47.17 B | -0.3721 | -0.86 | 2.49 M | 107.2 M |
| YUM | Yum! Brands | 128.885 | 45.39 B | -0.9062 | -0.7 | 981.4 K | 126.49 M |
| CBRE | CBRE Group Inc | 73.14 | 40.67 B | -1.41 | -1.89 | 1.49 M | 109.16 M |
| CCI | Crown Castle International Corp | 98.6399 | 40.28 B | -1.8055 | -1.8 | 1.85 M | 182.93 M |
| IX | Orix Corp ADR | 14.7004 | 39.87 B | -0.1294 | -0.87 | 65.5 K | 962.88 K |
| WEC | Wisconsin Energy Corp | 85.3527 | 38.86 B | -0.8802 | -1.02 | 1.35 M | 115.23 M |
| CIEN | Ciena Corp | 43.84 | 38.61 B | -0.24 | -0.54 | 1.66 M | 72.78 M |
| FIX | Comfort Systems USA | 146.26 | 38.41 B | -3.9057 | -2.6 | 242.22 K | 35.43 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.7394 | 38 B | -0.2944 | -0.79 | 104.4 K | 3.84 M |
| SYY | Sysco Corp | 69.9951 | 37.85 B | -0.6348 | -0.9 | 1.75 M | 122.42 M |
| ZTS | Zoetis Inc Cl A | 178.2817 | 36.86 B | -1.3115 | -0.73 | 1.98 M | 352.3 M |
| PEG | Public Service Enterprise Group Inc | 57.4841 | 36.49 B | -0.2988 | -0.52 | 1.47 M | 84.4 M |
| IRM | Iron Mountain Inc | 50.0218 | 35.33 B | -0.3574 | -0.71 | 941.1 K | 47.08 M |
| HEI-A | HEICO Corporation | 134.0415 | 34.9 B | -0.9466 | -0.7 | 97.3 K | 13.04 M |
| MTD | Mettler-Toledo International | 1393.92 | 34.53 B | -31.0699 | -2.18 | 100.5 K | 140.09 M |
| NTR | Nutrien Ltd | 57.4053 | 34.39 B | -0.4807 | -0.83 | 2.29 M | 131.46 M |
| ADM | Archer Daniels Midland | 68.3161 | 34.14 B | -0.5074 | -0.74 | 2.27 M | 155.26 M |
| UI | Ubiquiti Networks | 186.0671 | 33.94 B | -8.8682 | -4.55 | 123.43 K | 22.97 M |
| EC | Ecopetrol S.A. ADR | 5.7971 | 32.73 B | -0.083 | -1.41 | 1.71 M | 9.9 M |
| MTB | M&T Bank Corp | 105.1414 | 32.28 B | -2.1258 | -1.98 | 1.15 M | 120.43 M |
| WSM | Williams-Sonoma | 55.3739 | 31.81 B | -0.8505 | -1.51 | 1.02 M | 56.27 M |
| AEE | Ameren Corp | 81.21 | 31.31 B | -1.2117 | -1.47 | 1.25 M | 101.8 M |
| PHG | Koninklijke Philips Electronics ADR | 19.404 | 30.36 B | -0.2133 | -1.09 | 971.3 K | 18.85 M |
| LH | Laboratory Corp of America Holdings | 184.3087 | 29.86 B | -1.0682 | -0.58 | 508.2 K | 93.67 M |
| DGX | Quest Diagnostics Inc | 127.457 | 28.22 B | -1.6839 | -1.3 | 890.58 K | 113.51 M |
| EME | Emcor Group | 165.2877 | 27.99 B | -1.40 | -0.84 | 237.7 K | 39.29 M |
| CFG | Citizens Financial Group Inc/Ri | 22.6831 | 27.62 B | -0.5988 | -2.57 | 11 M | 249.51 M |
| CPAY | Corpay Inc | 229.82 | 27.49 B | -1.37 | -0.59 | 528.1 K | 121.37 M |
| FE | Firstenergy Corp | 34.8435 | 27.31 B | -0.5438 | -1.54 | 4.61 M | 160.53 M |
| CNP | Centerpoint Energy Inc | 27.9678 | 27.2 B | -0.2497 | -0.88 | 3.31 M | 92.48 M |
| PPL | PPL Corp | 25.8197 | 26.88 B | -0.1445 | -0.56 | 4.19 M | 108.29 M |
| CHD | Church & Dwight Company | 93.2507 | 26.57 B | -0.888 | -0.94 | 1.4 M | 130.77 M |
| ES | Eversource Energy | 67.0699 | 26.54 B | -0.603 | -0.89 | 1.36 M | 91.54 M |
| DRI | Darden Restaurants | 137.3049 | 26.09 B | -2.6046 | -1.86 | 1.75 M | 239.83 M |
| FTI | Technipfmc Plc | 13.7105 | 25.29 B | -0.2648 | -1.89 | 7.57 M | 103.82 M |
| AER | Aercap Holdings N.V. | 53.9244 | 25.17 B | -0.4311 | -0.79 | 952.1 K | 51.34 M |
| TPR | Tapestry Inc | 35.6067 | 24.87 B | -0.4815 | -1.33 | 2.87 M | 102.16 M |
| RF | Regions Financial Corp | 14.3048 | 24.73 B | -0.1222 | -0.85 | 9.32 M | 133.27 M |
| RL | Ralph Lauren Corp | 106.3217 | 24.55 B | -1.9982 | -1.84 | 736.3 K | 78.28 M |
| DLR-PK | Digital Realty Trust Inc | 19.5968 | 24.26 B | -0.358 | -1.79 | 14.64 K | 286.96 K |
| XYL | Xylem Inc | 103.8872 | 23.17 B | -1.5776 | -1.5 | 1.52 M | 158.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.74 | 2.42 B | -0.38 | -1.22 | 200 | 6.15 K |
| CF | Canaccord Genuity Group Inc | 5.1631 | -0.7873 | -13.23 | 1.7 M | 8.75 M | |
| QBTC-U | The Bitcoin Fund Class A | 28.90 | -2.53 | -8.05 | 3.01 K | 86.93 K | |
| QBTC | The Bitcoin Fund CAD | 38.77 | -3.18 | -7.58 | 27.4 K | 1.06 M | |
| BU | Burcon Nutrascience Corp | 4.1356 | -0.3309 | -7.41 | 9.73 K | 40.22 K | |
| CGG | China Gold Int Resources Corp | 6.8839 | -0.4841 | -6.57 | 91.75 K | 631.56 K | |
| CKI | Clarke Inc | 12.01 | -0.74 | -5.8 | 5.6 K | 67.26 K | |
| OLY | Olympia Financial Group Inc | 68.4197 | -3.6289 | -5.04 | 2.2 K | 150.52 K | |
| MFI | Maple Leaf Foods | 19.4562 | -0.9545 | -4.68 | 373.83 K | 7.27 M | |
| HUT | Hut 8 Corp | 12.00 | -0.55 | -4.38 | 619.06 K | 7.43 M | |
| IAU | I-80 Gold Corp | 3.31 | -0.15 | -4.34 | 740.8 K | 2.45 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.53 | -0.45 | -4.1 | 1 K | 10.53 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.11 | -0.15 | -3.52 | 278.6 K | 1.15 M | |
| AIF | Altus Group Ltd | 41.2064 | -1.4476 | -3.39 | 357.12 K | 14.72 M | |
| URB-A | Urbana Corporation | 3.5588 | -0.1033 | -2.82 | 3.8 K | 13.52 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.39 | -0.34 | -2.67 | 45.9 K | 568.7 K | |
| FSV | Firstservice Corp | 187.8015 | -4.8269 | -2.51 | 65.9 K | 12.38 M | |
| PSI | Pason Systems Inc | 10.4434 | -0.2543 | -2.38 | 229.97 K | 2.4 M | |
| BTE | Baytex Energy Corp | 4.3591 | -0.1031 | -2.31 | 3.7 M | 16.14 M | |
| BDI | Black Diamond Group Ltd | 6.5058 | -0.1537 | -2.31 | 138.58 K | 901.57 K | |
| Y | Yellow Pages Ltd | 10.0573 | -0.233 | -2.26 | 700 | 7.04 K | |
| NOU | Nouveau Monde Graphite Inc | 4.79 | -0.11 | -2.24 | 52.8 K | 252.91 K | |
| HLS | Hls Therapeutics Inc | 5.28 | -0.12 | -2.22 | 2.8 K | 14.78 K | |
| AYA | Aya Gold and Silver Inc | 10.26 | -0.23 | -2.19 | 387.1 K | 3.97 M | |
| GRA | Nanoxplore Inc | 3.02 | -0.06 | -1.95 | 60.9 K | 183.92 K | |
| TC | Tucows Inc | 35.77 | -0.68 | -1.87 | 78.7 K | 2.82 M | |
| STC | Sangoma Technologies Corp | 4.81 | -0.09 | -1.84 | 22.6 K | 108.71 K | |
| ABX | Barrick Mining Corp | 24.7519 | -0.4567 | -1.81 | 3.06 M | 75.69 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.4779 | -0.2469 | -1.8 | 72.73 K | 980.23 K | |
| BN-PFE | Brookfield Corporation | 12.0326 | -0.2201 | -1.8 | 3.3 K | 39.71 K | |
| TOT | Total Energy Services Inc | 6.9388 | -0.1263 | -1.79 | 21.35 K | 148.17 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.487 | -0.1906 | -1.79 | 8.1 K | 84.94 K | |
| WDO | Wesdome Gold Mines Ltd | 8.90 | -0.16 | -1.77 | 275.39 K | 2.45 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.006 | -0.2302 | -1.74 | 1.9 K | 24.71 K | |
| NG | Novagold Res Inc | 7.38 | -0.13 | -1.73 | 64.46 K | 475.69 K | |
| T | Telus Corp | 22.3321 | -0.3876 | -1.71 | 2.71 M | 60.52 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3623 | -0.1097 | -1.69 | 3.1 K | 19.72 K | |
| SDE | Spartan Delta Corp | 5.3829 | -0.0897 | -1.64 | 761.3 K | 4.1 M | |
| BBD-A | Bombardier Inc | 57.42 | -0.95 | -1.63 | 8.79 K | 504.95 K | |
| MSCL | Satellos Bioscience Inc | 7.44 | -0.12 | -1.59 | 5.41 K | 40.24 K | |
| DXT | Dexterra Group Inc | 4.2897 | -0.0688 | -1.58 | 9.4 K | 40.32 K | |
| MPCT-UN | Dream Impact Trust | 9.37 | -0.15 | -1.58 | 13.3 K | 124.62 K | |
| VNP | 5N Plus Inc | 3.21 | -0.05 | -1.53 | 195.3 K | 626.91 K | |
| BNK | Big Banc Split Corp Cl A | 6.641 | -0.103 | -1.53 | 3.24 K | 21.52 K | |
| IPO | Inplay Oil Corp | 11.8834 | -0.1842 | -1.53 | 18.8 K | 223.41 K | |
| AFN | Ag Growth International Inc | 56.7586 | -0.8758 | -1.52 | 95.6 K | 5.43 M | |
| MRD | Melcor Dev | 9.771 | -0.1478 | -1.49 | 1.82 K | 17.78 K | |
| XAU | Goldmoney Inc | 9.95 | -0.15 | -1.49 | 1 K | 9.95 K | |
| FFH | Fairfax Financial Holdings Ltd | 884.3112 | -13.0537 | -1.45 | 24.7 K | 21.85 M | |
| MPC-C | Madison Pacific Properties Inc | 5.3239 | -0.0778 | -1.44 | 3 K | 15.97 K | |
| RAY | Stingray Group Inc. | 5.074 | -0.0711 | -1.38 | 13.2 K | 66.98 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.314 | -0.2089 | -1.35 | 1.2 K | 18.38 K | |
| PHX | Phx Energy Services Corp | 4.8771 | -0.0661 | -1.34 | 32.77 K | 159.85 K | |
| FVI | Fortuna Mines Inc | 5.20 | -0.07 | -1.33 | 421.4 K | 2.19 M | |
| EMA-PL | Emera Inc | 14.9629 | -0.1995 | -1.32 | 3.2 K | 47.88 K | |
| POU | Paramount Resources Ltd | 14.2308 | -0.1891 | -1.31 | 408.98 K | 5.82 M | |
| TOU | Tourmaline Oil Corp | 48.2104 | -0.6263 | -1.28 | 16.87 M | 813.21 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.4749 | -0.8996 | -1.26 | 53.42 K | 3.77 M | |
| JWEL | Jamieson Wellness Inc | 29.8474 | -0.3793 | -1.25 | 46.5 K | 1.39 M | |
| BBD-B | Bombardier Inc Series B | 57.06 | -0.72 | -1.25 | 522.93 K | 29.84 M | |
| PAAS | Pan American Silver Corp | 22.6165 | -0.2831 | -1.24 | 423.8 K | 9.58 M | |
| TD | Toronto-Dominion Bank | 71.8076 | -0.8725 | -1.2 | 7.54 M | 541.59 M | |
| LNF | Leons Furniture | 20.8255 | -0.2474 | -1.17 | 33.69 K | 701.59 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0949 | -0.1183 | -1.16 | 500 | 5.05 K | |
| PIC-A | Premium Income Corporation | 4.4676 | -0.052 | -1.15 | 17.39 K | 77.7 K | |
| FCD-UN | Firm Capital Property Trust | 3.9209 | -0.0454 | -1.14 | 44.1 K | 172.91 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.0144 | -0.1615 | -1.14 | 4.99 K | 69.95 K | |
| ACB | Aurora Cannabis Inc | 8.70 | -0.10 | -1.14 | 49.6 K | 431.55 K | |
| VET | Vermilion Energy Inc | 14.9436 | -0.171 | -1.13 | 951.1 K | 14.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0796 | -0.1917 | -1.11 | 503.32 K | 8.6 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.3023 | -0.1369 | -1.1 | 3 K | 36.91 K | |
| BNE | Bonterra Energy Corp | 6.31 | -0.07 | -1.1 | 31.55 K | 199.11 K | |
| EDR | Endeavour Silver Corp | 5.0729 | -0.0545 | -1.06 | 166.58 K | 845.05 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.7139 | -0.1672 | -1.05 | 2.9 K | 45.57 K | |
| TINY | Tiny Ltd | 37.84 | -0.40 | -1.05 | 1.95 K | 73.79 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.5499 | -0.2066 | -1.05 | 2.55 K | 49.81 K | |
| FTS-PI | Fortis Inc Pref I | 11.7621 | -0.1234 | -1.04 | 4.51 K | 53.11 K | |
| SKE | Skeena Resources Ltd | 9.55 | -0.10 | -1.04 | 151.6 K | 1.45 M | |
| POW-PC | Power Corporation of Canada Pref C | 19.5577 | -0.1996 | -1.01 | 368 | 7.2 K | |
| KXS | Kinaxis Inc | 179.00 | -1.82 | -1.01 | 64.5 K | 11.55 M | |
| TA-PG | TransAlta Corp | 15.3275 | -0.1548 | -1 | 100 | 1.53 K | |
| PD | Precision Drilling Corp | 64.50 | -0.64 | -0.98 | 84.76 K | 5.47 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.9798 | -0.1281 | -0.98 | 276.04 K | 3.58 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.2702 | -0.1589 | -0.97 | 2.1 K | 34.17 K | |
| H | Hydro One Ltd | 36.0384 | -0.3493 | -0.96 | 1.69 M | 61.08 M | |
| GWO-PT | Great-West Lifeco Inc | 17.4993 | -0.1666 | -0.94 | 700 | 12.25 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0274 | -0.0841 | -0.92 | 6.2 K | 55.97 K | |
| BN-PFB | Brookfield Corporation | 13.3897 | -0.1246 | -0.92 | 400 | 5.36 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.2044 | -0.1104 | -0.9 | 140.7 K | 1.72 M | |
| NTR | Nutrien Ltd | 76.7667 | -0.6942 | -0.9 | 1.43 M | 109.58 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.288 | -0.1012 | -0.89 | 2.3 K | 25.96 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.641 | -0.1311 | -0.89 | 1.15 K | 16.84 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.7958 | -0.1583 | -0.88 | 200 | 3.56 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.8816 | -0.1214 | -0.87 | 6.74 K | 93.56 K | |
| FTS-PH | Fortis Inc Pref H | 11.1099 | -0.0971 | -0.87 | 2.62 K | 29.14 K | |
| NPI | Northland Power Inc | 26.1677 | -0.2281 | -0.86 | 647.07 K | 16.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.1356 | -0.2862 | -0.86 | 4.22 M | 140 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.7811 | -0.0923 | -0.85 | 108.5 K | 1.17 M | |
| GUD | Knight Therapeutics Inc | 4.69 | -0.04 | -0.85 | 111.8 K | 524.34 K | |
| AOV | Amotiv Limited | 4.69 | -0.04 | -0.85 | 111.77 K | 524.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 650.25 | 575.39 B | -4.50 | -0.69 | 431 | 280.26 K |
| TCEHY | Tencent Holdings Limited | 43.23 | 471.48 B | -0.67 | -1.53 | 1.98 M | 85.74 M |
| HBCYF | HSBC Holdings plc | 7.43 | 306.21 B | -0.09 | -1.2 | 4.9 K | 36.41 K |
| SAPGF | SAP SE | 133.25 | 279.61 B | -1.08 | -0.8 | 3.5 K | 466.38 K |
| LRLCF | L'Oréal S.A | 467.25 | 266.66 B | -5.50 | -1.16 | 200 | 93.45 K |
| SIEGY | Siemens Aktiengesellschaft | 82.32 | 238.56 B | -0.64 | -0.77 | 101.6 K | 8.36 M |
| ALIZF | Allianz SE | 240.00 | 196.13 B | -1.76 | -0.73 | 100 | 24 K |
| EADSY | Airbus SE | 33.35 | 177.61 B | -0.31 | -0.92 | 73.8 K | 2.46 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.43 | 165.07 B | -0.69 | -1.06 | 1 K | 64.43 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.51 | 158.83 B | -0.04 | -0.72 | 1.31 M | 7.25 M |
| DBSDF | DBS Group Holdings Ltd | 23.5238 | 158.45 B | -0.1762 | -0.74 | 2.79 K | 65.61 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.93 | 155.99 B | -0.29 | -0.7 | 500 | 20.47 K |
| ATEYY | Advantest Corporation | 81.94 | 155.97 B | -0.54 | -0.65 | 5.1 K | 417.89 K |
| FRCOY | Fast Retailing Co. Ltd | 22.90 | 155.58 B | -0.77 | -3.25 | 22.5 K | 515.25 K |
| DTEGY | Deutsche Telekom AG | 23.45 | 145.09 B | -0.21 | -0.89 | 132.9 K | 3.12 M |
| TOELF | Tokyo Electron Limited | 116.33 | 140.4 B | -1.43 | -1.21 | 300 | 34.9 K |
| UNCRY | UniCredit S.p.A. | 10.32 | 132.45 B | -0.10 | -0.96 | 268.3 K | 2.77 M |
| ENLAY | Enel SpA | 6.66 | 108.22 B | -0.09 | -1.33 | 283.8 K | 1.89 M |
| GLAXF | GlaxoSmithKline plc | 18.40 | 100.3 B | -0.30 | -1.6 | 3.9 K | 71.76 K |
| AXAHF | AXA SA | 30.27 | 95.93 B | -1.12 | -3.57 | 1.72 K | 52.06 K |
| ATLKY | Atlas Copco AB | 14.48 | 93.92 B | -0.15 | -1.03 | 206.8 K | 2.99 M |
| MITSY | Mitsui & Co. Ltd | 626.12 | 91.24 B | -3.88 | -0.62 | 1.6 K | 1 M |
| WUXIF | WuXi AppTec Co. Ltd | 9.27 | 88.45 B | -1.17 | -11.21 | 256 | 2.37 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.80 | 87.41 B | -0.36 | -1.16 | 1.3 K | 40.04 K |
| PROSY | Prosus N.V | 14.71 | 86 B | -0.21 | -1.41 | 412.2 K | 6.06 M |
| NGGTF | National Grid plc | 14.04 | 84.5 B | -0.35 | -2.43 | 200 | 2.81 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.379 | 82.92 B | -1.101 | -2.94 | 24.8 K | 902.38 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 364.71 | 82.08 B | -12.34 | -3.27 | 100 | 36.47 K |
| ATLCY | Atlas Copco AB | 12.82 | 81.18 B | -0.17 | -1.31 | 7.7 K | 98.71 K |
| PROSF | Prosus N.V | 72.98 | 80.59 B | -1.78 | -2.38 | 200 | 14.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.48 | 74.09 B | -1.03 | -2.82 | 18.6 K | 659.93 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.00 | 73.91 B | -2.175 | -1.21 | 100 | 17.8 K |
| MQBKY | Macquarie Group Limited | 117.67 | 68.32 B | -3.53 | -2.91 | 7.8 K | 917.83 K |
| ENGQF | ENGIE SA | 15.93 | 68.08 B | -0.32 | -1.97 | 2.8 K | 44.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.25 | 66.38 B | -0.83 | -2.76 | 1.8 K | 52.65 K |
| KDDIY | KDDI Corporation | 15.67 | 65.85 B | -0.18 | -1.14 | 116.8 K | 1.83 M |
| DBOEY | Deutsche Börse AG | 19.20 | 63.92 B | -0.12 | -0.62 | 38 K | 729.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.52 | 63.47 B | -0.50 | -1.22 | 27.1 K | 1.1 M |
| SCBFY | Standard Chartered PLC | 15.335 | 63.33 B | -0.105 | -0.68 | 35.1 K | 538.26 K |
| MPNGY | Meituan ADR | 34.27 | 60.64 B | -0.22 | -0.64 | 261.7 K | 8.97 M |
| BAYRY | Bayer Aktiengesellschaft | 16.10 | 59.81 B | -0.14 | -0.86 | 749.5 K | 12.07 M |
| MPNGF | Meituan | 17.00 | 58.63 B | -0.30 | -1.73 | 500 | 8.5 K |
| LZAGY | Lonza Group Ltd | 64.5924 | 57.85 B | -0.4676 | -0.72 | 37.83 K | 2.44 M |
| EONGY | E.ON SE | 13.24 | 55.61 B | -0.08 | -0.6 | 18.9 K | 250.24 K |
| KBCSY | KBC Group NV | 33.7312 | 53.17 B | -1.3588 | -3.87 | 16.73 K | 564.15 K |
| BASFY | BASF SE | 12.94 | 52.76 B | -0.21 | -1.6 | 127.4 K | 1.65 M |
| SCGLY | Société Générale Société anonyme | 4.80 | 52.65 B | -0.03 | -0.62 | 207.5 K | 996 K |
| DSDVF | DSV Panalpina A/S | 191.0999 | 52.64 B | -5.0201 | -2.56 | 227 | 43.38 K |
| PCRFF | Panasonic Corporation | 9.71 | 51.87 B | -0.05 | -0.51 | 3.3 K | 32.04 K |
| ELEZY | Endesa S.A | 11.05 | 51.21 B | -0.14 | -1.25 | 6.9 K | 76.25 K |
| UOVEF | United Overseas Bank Limited | 21.25 | 50.89 B | -0.11 | -0.51 | 4.2 K | 89.25 K |
| HCMLY | Holcim Ltd | 12.958 | 50.11 B | -0.482 | -3.59 | 37.6 K | 487.19 K |
| RNMBY | Rheinmetall AG | 58.40 | 49.61 B | -0.30 | -0.51 | 11.4 K | 665.76 K |
| BFFAF | BASF SE | 52.02 | 49.36 B | -0.48 | -0.91 | 800 | 41.62 K |
| RNMBF | Rheinmetall AG | 288.6775 | 48.86 B | -4.0425 | -1.38 | 1 | 288.68 |
| GPDNF | Danone S.A | 63.998 | 47.6 B | -2.002 | -3.03 | 510 | 32.64 K |
| ANNSF | Aena S.M.E. S.A | 162.65 | 47.56 B | -2.54 | -1.54 | 200 | 32.53 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.48 | 47.46 B | -0.26 | -2.04 | 19.4 K | 242.11 K |
| NOKBF | Nokia Corporation | 4.12 | 46.8 B | -0.06 | -1.44 | 7.2 K | 29.66 K |
| SWDBY | Swedbank AB (publ) | 16.86 | 46.73 B | -0.13 | -0.77 | 20.4 K | 343.94 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.84 | 45.74 B | -0.12 | -1 | 188.7 K | 2.23 M |
| BDRBF | Bombardier Inc | 42.86 | 45.48 B | -0.58 | -1.34 | 9.7 K | 415.74 K |
| FRFHF | Fairfax Financial Holdings Limited | 684.02 | 44.09 B | -8.94 | -1.29 | 11.9 K | 8.14 M |
| DNSKF | Danske Bank A/S | 20.3101 | 43.35 B | -0.7399 | -3.51 | 300 | 6.09 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.92 | 42.83 B | -0.13 | -0.93 | 38.1 K | 530.35 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.315 | 42.27 B | -0.275 | -1.48 | 5.92 K | 108.35 K |
| NIPNF | NEC Corporation | 43.899 | 41.02 B | -0.601 | -1.35 | 500 | 21.95 K |
| SHLAF | Schindler Holding AG | 222.90 | 38.71 B | -1.90 | -0.85 | 100 | 22.29 K |
| FJTSF | Fujitsu Limited | 130.75 | 38.42 B | -6.53 | -4.76 | 300 | 39.23 K |
| DASTY | Dassault Systèmes SE | 39.97 | 38.32 B | -0.29 | -0.72 | 29 K | 1.16 M |
| ALPMF | Astellas Pharma Inc | 15.35 | 38.26 B | -0.10 | -0.65 | 200 | 3.07 K |
| WEGZY | WEG S.A | 7.925 | 37.93 B | -0.125 | -1.55 | 23.5 K | 186.24 K |
| DKILF | Daikin IndustriesLtd | 189.66 | 37.91 B | -1.68 | -0.88 | 300 | 56.9 K |
| FJTSY | Fujitsu Limited | 26.68 | 37.9 B | -0.58 | -2.13 | 43.6 K | 1.16 M |
| DASTF | Dassault Systèmes SE | 39.63 | 37.9 B | -0.92 | -2.27 | 700 | 27.74 K |
| SKFOF | Sika AG | 276.90 | 36.93 B | -5.70 | -2.02 | 400 | 110.76 K |
| EXPGY | Experian plc | 33.95 | 36.78 B | -0.20 | -0.59 | 41.9 K | 1.42 M |
| KMTUY | Komatsu Ltd | 24.73 | 35.46 B | -0.26 | -1.04 | 29.7 K | 734.48 K |
| UMGNF | Universal Music Group N.V | 21.195 | 35.43 B | -0.265 | -1.23 | 15.7 K | 332.76 K |
| KMTUF | Komatsu Ltd | 25.00 | 35.24 B | -0.20 | -0.79 | 2.7 K | 67.5 K |
| DSNKY | Daiichi Sankyo Company Limited | 34.00 | 34.29 B | -0.63 | -1.82 | 1.1 M | 37.4 M |
| CKHGY | Capitec Bank Holdings Limited | 43.9034 | 33.58 B | -0.5066 | -1.14 | 341 | 14.97 K |
| GNMSF | Genmab A/S | 404.75 | 33.57 B | -2.55 | -0.63 | 200 | 80.95 K |
| DSKYF | Daiichi Sankyo Company Limited | 33.19 | 33.3 B | -0.82 | -2.41 | 3.1 K | 102.89 K |
| FANUY | Fanuc Corporation | 16.99 | 33.26 B | -0.29 | -1.68 | 116.9 K | 1.99 M |
| TTNDY | Techtronic Industries Company Limited | 54.05 | 33.2 B | -0.74 | -1.35 | 27.7 K | 1.5 M |
| PBCRY | PT Bank Central Asia Tbk | 15.11 | 33.13 B | -0.19 | -1.24 | 12 K | 181.32 K |
| KNYJF | KONE Oyj | 56.65 | 32.78 B | -0.80 | -1.39 | 1 K | 56.65 K |
| LNVGY | Lenovo Group Limited | 20.15 | 32.56 B | -0.26 | -1.27 | 39.2 K | 789.88 K |
| NPSNY | Naspers Limited | 34.42 | 32.5 B | -0.36 | -1.04 | 118.9 K | 4.09 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.95 | 32.46 B | -0.05 | -0.71 | 9.9 K | 68.8 K |
| NVZMF | Novozymes A/S | 50.67 | 31.99 B | -0.79 | -1.54 | 100 | 5.07 K |
| RSNHF | Resona Holdings Inc | 4.838 | 31.33 B | -0.04 | -0.82 | 444 | 2.15 K |
| TTDKY | TDK Corporation | 35.94 | 29.86 B | -0.30 | -0.83 | 4.5 K | 161.73 K |
| ALPMY | Astellas Pharma Inc | 15.26 | 28.74 B | -0.08 | -0.52 | 65.9 K | 1.01 M |
| VEOEY | Veolia Environnement S.A | 15.13 | 28.41 B | -0.10 | -0.66 | 49.7 K | 751.96 K |
| AMADY | Amadeus IT Group S.A | 68.79 | 28.24 B | -0.67 | -0.96 | 36.9 K | 2.54 M |
| DOGEF | Ørsted A/S | 91.50 | 28.2 B | -2.76 | -2.93 | 600 | 54.9 K |
| DNNGY | Ørsted A/S | 30.718 | 27.94 B | -0.572 | -1.83 | 21.8 K | 669.65 K |
| ANPDY | ANTA Sports Products Limited | 306.25 | 27.69 B | -2.44 | -0.79 | 200 | 61.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 17.00 | -2.00 | -10.53 | 400 | 6.8 K | |
| DFSC | DEFSEC Technologies Inc. | 39.60 | -3.00 | -7.04 | 40 | 1.58 K | |
| NEXM | NexMetals Mining Corp. | 25.20 | -1.60 | -5.97 | 19.52 K | 491.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.01 | -0.13 | -4.14 | 68.86 K | 207.27 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.32 | -0.11 | -3.21 | 27.8 K | 92.3 K | |
| OGG | Osisko Gold Group Inc. | 7.00 | -0.20 | -2.78 | 26.4 K | 184.8 K | |
| ALV | Alvopetro Energy Ltd | 6.0563 | -0.1582 | -2.55 | 60.5 K | 366.41 K | |
| GSD | Devonian Health Group Inc | 12.60 | -0.30 | -2.33 | 50 | 630 | |
| BCF | Builders Capital Mortgage Corp | 6.6976 | -0.1446 | -2.11 | 6.6 K | 44.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7463 | -0.1393 | -2.02 | 7.55 K | 50.93 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4699 | -0.0825 | -1.81 | 4.5 K | 20.11 K | |
| MFG | Mayfair Gold Corp | 3.74 | -0.06 | -1.58 | 5.5 K | 20.57 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -0.50 | -1.54 | 149.66 K | 4.79 M | |
| RET | Reitmans (Canada) Limited | 3.35 | -0.05 | -1.47 | 100 | 335 | |
| GIP | Green Impact Partners Inc | 8.60 | -0.11 | -1.26 | 1.9 K | 16.34 K | |
| DE | Decisive Dividend Corporation | 4.8829 | -0.0485 | -0.98 | 5.47 K | 26.73 K | |
| PVT | Pivotree Inc | 3.28 | -0.03 | -0.91 | 200 | 656 | |
| RX | BioSyent Inc | 7.1509 | -0.0473 | -0.66 | 1.4 K | 10.01 K |