Loser Valuations for 11 May 2023 from 00:00:00 until 23:59:59
Loser Valuations for 11 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.902 | 60.06 B | -1.11 | -2.58 | 400.1 K | 16.76 M |
| LNG | Cheniere Energy | 143.0535 | 59.63 B | -1.2359 | -0.86 | 853.7 K | 122.12 M |
| CQP | Cheniere Energy Partners LP | 38.3592 | 27.44 B | -0.4926 | -1.27 | 114.57 K | 4.39 M |
| EQX | Equinox Gold Corp | 5.2351 | 13.17 B | -0.3796 | -6.76 | 3.03 M | 15.84 M |
| BTG | B2Gold Corp | 3.6433 | 6.75 B | -0.1152 | -3.07 | 7.99 M | 29.1 M |
| NXE | Nexgen Energy Ltd | 3.97 | 5.3 B | -0.22 | -5.25 | 1.62 M | 6.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.055 | 3.99 B | -0.705 | -2.22 | 62 | 1.93 K |
| PRK | Park National Corp | 91.536 | 3.3 B | -1.0946 | -1.18 | 52.5 K | 4.81 M |
| NG | Novagold Resources Inc | 5.30 | 2.68 B | -0.23 | -4.16 | 1.03 M | 5.46 M |
| SVM | Silvercorp Metals Inc | 3.3668 | 1.91 B | -0.1859 | -5.23 | 1.22 M | 4.1 M |
| UUUU | Energy Fuels Inc | 5.96 | 1.9 B | -0.52 | -8.02 | 2.42 M | 14.4 M |
| TMP | Tompkinstrustco | 45.1997 | 1.48 B | -1.3765 | -2.96 | 25.9 K | 1.17 M |
| ESBA | Empire State Realty Op LP | 4.9839 | 1.41 B | -0.057 | -1.13 | 300 | 1.5 K |
| FISK | Empire State Realty Op LP Se | 5.0855 | 1.4 B | -0.5598 | -9.92 | 1.02 K | 5.21 K |
| IE | Ivanhoe Electric Inc | 11.63 | 1.24 B | -0.17 | -1.44 | 320.33 K | 3.73 M |
| SLSR | Solaris Res Inc | 4.65 | 1.16 B | -0.15 | -3.13 | 1.58 K | 7.34 K |
| REPX | Riley Exploration Permian Inc | 29.1726 | 930.32 M | -0.225 | -0.77 | 74.91 K | 2.19 M |
| SKYH | Sky Harbour Group Corp | 5.00 | 839.97 M | -0.20 | -3.85 | 10.8 K | 54 K |
| DC | Dakota Gold Corp | 3.46 | 766.13 M | -0.27 | -7.24 | 352.74 K | 1.22 M |
| STRW | Strawberry Fields REIT Inc | 6.1259 | 739.27 M | -0.0425 | -0.69 | 1.95 K | 11.95 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8851 | 736.75 M | -0.1095 | -2.19 | 157.8 K | 770.87 K |
| BHB | Bar Harbor Bankshares | 19.9372 | 712.72 M | -0.3531 | -1.74 | 24.6 K | 490.46 K |
| NFGC | New Found Gold Corp | 4.71 | 630.35 M | -0.12 | -2.48 | 218.1 K | 1.03 M |
| OBE | Obsidian Energy Ltd | 5.96 | 614.54 M | -0.16 | -2.61 | 417.5 K | 2.49 M |
| SENS | Senseonics Holdings | 15.80 | 476.92 M | -0.24 | -1.5 | 362.4 K | 5.73 M |
| CIX | Compx International Inc | 14.7546 | 459.11 M | -0.4897 | -3.21 | 6.48 K | 95.61 K |
| RLGT | Radiant Logistics | 6.01 | 451 M | -0.13 | -2.12 | 181.3 K | 1.09 M |
| CMCL | Caledonia Mining Cp | 11.6066 | 398.5 M | -0.4833 | -4 | 59.21 K | 687.22 K |
| BRBS | Blue Ridge Bankshare | 7.4753 | 365.03 M | -0.2838 | -3.66 | 28.31 K | 211.66 K |
| GTE | Gran Tierra Energy Inc | 5.57 | 355.57 M | -0.23 | -3.97 | 666.75 K | 3.71 M |
| SLI | Standard Lithium Ltd | 3.56 | 355.37 M | -0.07 | -1.93 | 543.8 K | 1.94 M |
| IDR | Idaho Strategic Resources | 5.52 | 317.47 M | -0.34 | -5.8 | 5.19 K | 28.66 K |
| ELA | Envela Corp | 6.65 | 303.77 M | -0.04 | -0.6 | 39.5 K | 262.68 K |
| FRD | Friedman Industries Inc | 10.0638 | 279.78 M | -0.1075 | -1.06 | 6.8 K | 68.43 K |
| ACU | Acme United Corp | 24.3964 | 271.24 M | -0.467 | -1.88 | 2.6 K | 63.43 K |
| BKTI | Bk Technologies Inc | 13.34 | 252.44 M | -0.21 | -1.55 | 5.24 K | 69.94 K |
| PED | Pedevco Corp | 17.10 | 201.24 M | -0.10 | -0.58 | 5.75 K | 98.41 K |
| CMT | Core Molding Technologies Inc | 19.83 | 187.25 M | -0.63 | -3.08 | 48.2 K | 955.81 K |
| INTT | Intest Corp | 19.82 | 179.56 M | -2.60 | -11.6 | 523.81 K | 10.38 M |
| USBC | USBC, Inc. | 45.60 | 166.31 M | -1.60 | -3.39 | 320 | 14.59 K |
| EPM | Evolution Petroleum Corp | 5.2284 | 141.41 M | -0.2307 | -4.23 | 222.3 K | 1.16 M |
| BCV | Bancroft Convertible Fund | 13.0043 | 120.99 M | -0.0963 | -0.74 | 8.5 K | 110.54 K |
| GLU | Gabelli Global Utility | 11.1768 | 110.7 M | -0.0875 | -0.78 | 25.7 K | 287.24 K |
| NINE | Nine Energy Service, Inc. | 3.10 | 101.28 M | -0.07 | -2.21 | 493.01 K | 1.53 M |
| LGL | LGL Group | 4.63 | 84.63 M | -0.04 | -0.86 | 3.3 K | 15.28 K |
| BHM | Bluerock Homes Trust Inc | 14.3079 | 82.84 M | -0.8391 | -5.54 | 29.7 K | 424.94 K |
| KULR | Kulr Technology Group Inc | 5.36 | 75.44 M | -0.24 | -4.29 | 28.18 K | 151.02 K |
| CVU | CPI Aerostructures | 3.42 | 64 M | -0.08 | -2.29 | 26.09 K | 89.24 K |
| DIT | Amcon Distributing Company | 189.1786 | 59.44 M | -1.9604 | -1.03 | 500 | 94.59 K |
| APT | Alpha Pro Tech | 3.91 | 58.58 M | -0.05 | -1.26 | 37.56 K | 146.86 K |
| ANVS | Annovis Bio Inc | 14.84 | 51.64 M | -0.12 | -0.8 | 36.77 K | 545.65 K |
| IBIO | Ibio Inc | 20.20 | 51.36 M | -1.00 | -4.72 | 13.47 K | 272.2 K |
| BATL | Battalion Oil Corp | 6.10 | 45.12 M | -0.35 | -5.43 | 6.8 K | 41.48 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.28 | 44.33 M | -0.19 | -2.24 | 164.09 K | 1.36 M |
| PAAI | Paradium AI, Inc. | 3.89 | 43.8 M | -0.21 | -5.12 | 37 K | 143.93 K |
| SER | Serina Therapeutics Inc | 20.4643 | 42.93 M | -0.50 | -2.39 | 204 | 4.17 K |
| CCEL | Cryo-Cell Intl Inc | 3.9836 | 40.88 M | -0.3289 | -7.63 | 9.1 K | 36.25 K |
| AGIG | AGIG | 21.50 | 39.25 M | -0.40 | -1.83 | 3.35 K | 72.03 K |
| INDO | Indonesia Energy Corp Ltd | 4.56 | 38.93 M | -0.10 | -2.15 | 47.9 K | 218.42 K |
| CPHI | China Pharma Holdings | 3.20 | 25.48 M | -0.23 | -6.71 | 62.05 K | 198.55 K |
| CVM | Cel-Sci Corp | 81.30 | 24.27 M | -1.20 | -1.45 | 3.37 K | 273.98 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 21.89 M | -10.00 | -2.56 | 226 | 85.88 K |
| AIRI | Air Industries Group Inc | 3.761 | 12.48 M | -0.0891 | -2.31 | 4.35 K | 16.38 K |
| TOVX | Theriva Biologics Inc | 17.25 | 8.72 M | -0.50 | -2.82 | 1.12 K | 19.39 K |
| MWG | Multi Ways Holdings Limited | 5.88 | 7.48 M | -2.22 | -27.41 | 708.57 K | 4.17 M |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.20 | -5.71 | 60.31 K | 199.02 K |
| DSS | Document Security Systems | 3.8326 | 5.33 M | -0.1362 | -3.43 | 1.98 K | 7.6 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 5.25 M | -0.10 | -1.96 | 270 | 1.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.00 | 5.06 M | -0.40 | -0.94 | 886 | 37.21 K |
| PHGE | Biomx Ltd | 48.26 | 4.04 M | -1.71 | -3.42 | 524 | 25.29 K |
| AUMN | Golden Minerals Company | 4.925 | 3.64 M | -0.345 | -6.55 | 39.78 K | 195.92 K |
| MTNB | Matinas Biopharma Hl | 23.545 | 1.17 M | -9.955 | -29.72 | 59.92 K | 1.41 M |
| AMZE | Amaze Holdings Inc | 12.19 | 383.06 K | -0.345 | -2.75 | 48 | 585.12 |
| VTAK | Catheter Precision Inc | 220.40 | 286.48 K | -11.40 | -4.92 | 346 | 76.26 K |
| FOXO | Foxo Technologies Inc | 69.65 | 109.44 K | -0.995 | -1.41 | 1.05 K | 73.48 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.6599 | -0.1514 | -2.22 | 10.06 K | 66.99 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.4157 | -0.2525 | -1.51 | 5.8 K | 95.21 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.57 | -0.25 | -1.05 | 7.97 K | 187.78 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.1946 | -0.1642 | -0.85 | 3 K | 57.58 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.10 | -0.12 | -0.7 | 247 | 4.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.87 | 619.76 B | -1.69 | -2.33 | 365.89 K | 25.93 M |
| HG | Copper | 3.71 | -0.131 | -3.41 | 131.14 K | 486.52 K | |
| CL | Crude Oil | 70.87 | -1.69 | -2.33 | 365.89 K | 25.93 M | |
| BZ | Brent Crude | 74.98 | -1.43 | -1.87 | 345.16 K | 25.88 M | |
| ZL | Soybean Oil | 51.15 | -0.90 | -1.73 | 82.22 K | 4.21 M | |
| CT | Cotton | 79.62 | -1.14 | -1.41 | 17.79 K | 1.42 M | |
| DC | Class III Milk | 16.28 | -0.18 | -1.09 | 169 | 2.75 K | |
| KC | Coffee | 185.80 | -1.65 | -0.88 | 10 | 1.86 K | |
| CC | Cocoa | 3003.00 | -23.00 | -0.76 | 22.16 K | 66.55 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13834.8301 | 5.79 T | -81.25 | -0.58 | 62.91 M | 870.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 28.5527 | 4.83 T | -0.3068 | -1.06 | 322.15 M | 9.2 B |
| MSFT | Microsoft Corporation | 302.9359 | 4.13 T | -2.1491 | -0.7 | 31.68 M | 9.6 B |
| ASML | ASML Holding N.V. ADR | 635.0198 | 576.7 B | -6.7879 | -1.06 | 560.67 K | 356.04 M |
| PLTR | Palantir Technologies Inc | 9.88 | 412.61 B | -0.06 | -0.6 | 73.75 M | 728.69 M |
| CSCO | Cisco Systems Inc | 42.6773 | 408.49 B | -0.313 | -0.73 | 12.52 M | 534.4 M |
| INTC | Intel Corp | 28.2835 | 309.41 B | -1.0878 | -3.7 | 47.14 M | 1.33 B |
| PANW | Palo Alto Networks Inc | 98.59 | 284.85 B | -1.11 | -1.11 | 6.03 M | 594.09 M |
| TXN | Texas Instruments | 147.6309 | 284.78 B | -1.722 | -1.15 | 3.32 M | 490.19 M |
| AMGN | Amgen Inc | 211.45 | 258.68 B | -1.6568 | -0.78 | 1.61 M | 340.94 M |
| CRWD | Crowdstrike Holdings Inc | 132.15 | 246.77 B | -1.65 | -1.23 | 2.56 M | 338.01 M |
| LIN | Linde Plc | 353.0543 | 240.9 B | -1.7892 | -0.5 | 1.34 M | 471.93 M |
| QCOM | Qualcomm Inc | 97.182 | 184.94 B | -2.2414 | -2.25 | 10.63 M | 1.03 B |
| MRVL | Marvell Technology Inc | 39.3525 | 143.61 B | -0.6934 | -1.73 | 12.55 M | 493.79 M |
| IBKR | Interactive Brokers | 18.8972 | 132.69 B | -0.2167 | -1.13 | 2.07 M | 39.19 M |
| STX | Seagate Technology | 52.4153 | 128.12 B | -0.4337 | -0.82 | 1.56 M | 81.89 M |
| SBUX | Starbucks Corporation | 98.5697 | 125.06 B | -0.7559 | -0.76 | 4.79 M | 472.31 M |
| WDC | Western Digital Cp | 24.4975 | 121.22 B | -0.2483 | -1 | 4.87 M | 119.33 M |
| ADP | Automatic Data Processing, Inc. | 195.8811 | 120.08 B | -4.8547 | -2.42 | 1.94 M | 379.05 M |
| MAR | Marriot International | 169.3853 | 110.79 B | -1.1066 | -0.65 | 1.45 M | 245.27 M |
| CME | CME Group Inc | 161.2079 | 110.34 B | -1.6078 | -0.99 | 938.9 K | 151.36 M |
| ABNB | Airbnb Inc Class A | 111.20 | 105.61 B | -1.99 | -1.76 | 9.58 M | 1.07 B |
| EQIX | Equinix Inc | 697.9705 | 104.34 B | -6.431 | -0.91 | 572.7 K | 399.73 M |
| MRNA | Moderna | 128.41 | 103.15 B | -2.42 | -1.85 | 2.87 M | 368.54 M |
| ADBE | Adobe Systems Inc | 341.58 | 96.71 B | -2.44 | -0.71 | 2.18 M | 745.8 M |
| REGN | Regeneron Pharmaceuticals | 740.5669 | 95.82 B | -3.993 | -0.54 | 661.8 K | 490.11 M |
| INTU | Intuit Inc | 417.3676 | 95.31 B | -6.5127 | -1.54 | 1.57 M | 656.69 M |
| CDNS | Cadence Design Systems, Inc. | 201.46 | 90.41 B | -2.73 | -1.34 | 1.84 M | 370.97 M |
| SNPS | Synopsys Inc | 367.96 | 88.72 B | -2.16 | -0.58 | 597.7 K | 219.93 M |
| DASH | Doordash Inc Cl A | 67.22 | 86.05 B | -1.54 | -2.24 | 3.14 M | 211.11 M |
| WBD | Discovery Inc Series A | 12.38 | 77.6 B | -0.66 | -5.06 | 20.1 M | 248.78 M |
| HON | Honeywell International Inc. Common Stock | 172.3549 | 72.41 B | -2.0706 | -1.19 | 3.05 M | 524.98 M |
| AEP | American Electric Power Company | 81.7473 | 70.37 B | -0.9375 | -1.13 | 1.68 M | 137.07 M |
| NXPI | Nxp Semiconductors | 154.5159 | 66.8 B | -1.7499 | -1.12 | 1.47 M | 227.29 M |
| MPWR | Monolithic Power Sys | 389.6054 | 61.97 B | -16.9776 | -4.18 | 597.5 K | 232.79 M |
| MSTR | Strategy | 28.737 | 60.38 B | -2.774 | -8.8 | 15.42 M | 443.19 M |
| LITE | Lumentum Hld | 43.30 | 56.77 B | -1.26 | -2.83 | 1.89 M | 81.72 M |
| ADSK | Autodesk Inc | 193.10 | 56.45 B | -3.22 | -1.64 | 731.4 K | 141.23 M |
| FANG | Diamondback Energy | 114.9848 | 51.21 B | -2.5491 | -2.17 | 2.23 M | 256.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 115.2517 | 50.79 B | -2.4003 | -2.04 | 289.3 K | 33.34 M |
| XEL | XCEL Energy Inc | 61.9151 | 50.28 B | -0.6135 | -0.98 | 2.85 M | 176.46 M |
| FITB | Fifth Third Bancorp | 21.0145 | 49.63 B | -0.5151 | -2.39 | 11.1 M | 233.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5476 | 49.52 B | -0.4949 | -1.9 | 7.29 M | 186.34 M |
| WDAY | Workday Inc | 178.32 | 48.64 B | -1.08 | -0.6 | 1.84 M | 327.79 M |
| TEAM | Atlassian | 135.68 | 48.07 B | -1.74 | -1.27 | 1.63 M | 221.73 M |
| EXC | Exelon Corp | 37.9854 | 47.64 B | -0.3934 | -1.03 | 5.8 M | 220.44 M |
| PAYX | Paychex Inc | 97.8003 | 42.26 B | -1.8439 | -1.85 | 1.92 M | 187.72 M |
| MCHP | Microchip Technology | 67.8858 | 40.91 B | -0.9466 | -1.38 | 4.61 M | 313.17 M |
| COIN | Coinbase Global Inc Class A | 60.35 | 39.97 B | -2.29 | -3.66 | 8.84 M | 533.71 M |
| GEHC | Ge Healthcare Technologies Inc | 74.5879 | 38.8 B | -0.9051 | -1.2 | 1.5 M | 112.24 M |
| COHR | Coherent Inc | 29.16 | 38.42 B | -1.15 | -3.79 | 2.51 M | 73.27 M |
| VOD | Vodafone Grp Plc ADR | 8.9762 | 37.72 B | -0.3104 | -3.34 | 5.7 M | 51.16 M |
| BIIB | Biogen Inc | 310.56 | 37.61 B | -2.70 | -0.86 | 726.3 K | 225.56 M |
| UAL | United Airlines Holdings Inc | 45.08 | 37.61 B | -0.44 | -0.97 | 4.35 M | 196.14 M |
| ODFL | Old Dominion Freight Line Inc | 152.5964 | 37.31 B | -1.9614 | -1.27 | 1.24 M | 189.1 M |
| ZS | Zscaler Inc | 115.42 | 36.6 B | -1.37 | -1.17 | 3.06 M | 353.23 M |
| ERIC | Ericsson ADR | 4.5822 | 35.84 B | -0.1513 | -3.2 | 8.61 M | 39.47 M |
| ILMN | Illumina Inc | 202.5389 | 34.21 B | -1.2451 | -0.61 | 1.29 M | 261.59 M |
| DXCM | Dexcom | 121.07 | 33.39 B | -1.50 | -1.22 | 1.73 M | 209.46 M |
| ESLT | Elbit Systems Ltd | 189.0153 | 32.97 B | -1.8363 | -0.96 | 10.6 K | 2 M |
| NTRS | Northern Trust Corp | 64.0971 | 32.57 B | -0.809 | -1.25 | 1.62 M | 103.79 M |
| HBAN | Huntington Bcshs | 8.1226 | 32.37 B | -0.2626 | -3.13 | 18.1 M | 147.05 M |
| CTSH | Cognizant Tech Sol | 58.8545 | 29.41 B | -0.6468 | -1.09 | 2.9 M | 170.85 M |
| FOXA | Fox Corp Cl A | 29.5304 | 29.37 B | -0.5006 | -1.67 | 5.62 M | 166.09 M |
| CINF | Cincinnati Financial | 96.3406 | 29.24 B | -0.5097 | -0.53 | 549.4 K | 52.93 M |
| VRSN | Verisign Inc | 217.7531 | 28.53 B | -2.4396 | -1.11 | 335.03 K | 72.95 M |
| ROIV | Roivant Sciences Ltd | 9.05 | 27.61 B | -0.18 | -1.95 | 2.69 M | 24.32 M |
| FOX | Fox Corp Cl B | 27.0263 | 25.98 B | -0.4607 | -1.68 | 1.23 M | 33.17 M |
| EXPD | Expeditors Intl | 108.398 | 25.7 B | -1.6013 | -1.46 | 1.2 M | 130.5 M |
| PFG | Principal Financial Group Inc | 61.6437 | 24.96 B | -1.202 | -1.91 | 1.91 M | 117.45 M |
| CASY | Casey's General Stor | 227.24 | 24.94 B | -3.1254 | -1.36 | 119.64 K | 27.19 M |
| LPLA | Lpl Financial Hld | 185.4698 | 24.39 B | -2.3584 | -1.26 | 760.3 K | 141.01 M |
| INSM | Insmed Inc | 18.95 | 24.13 B | -0.22 | -1.15 | 678.07 K | 12.85 M |
| SYM | Symbotic Inc | 25.07 | 22.71 B | -1.45 | -5.47 | 337.8 K | 8.47 M |
| GH | Guardant Health Inc | 27.11 | 22.62 B | -0.46 | -1.67 | 2.01 M | 54.54 M |
| SOFI | SoFi Technologies Inc | 5.14 | 22.54 B | -0.34 | -6.2 | 36.08 M | 185.43 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.98 | 22.49 B | -0.52 | -0.95 | 1.5 M | 81.08 M |
| VTRS | Viatris Inc | 8.1797 | 22.07 B | -0.201 | -2.4 | 9.56 M | 78.17 M |
| ALNY | Alnylam Pharmaceuticals | 206.09 | 21.57 B | -4.88 | -2.31 | 293 K | 60.38 M |
| PTC | Ptc Inc | 129.48 | 21.2 B | -0.91 | -0.7 | 444.53 K | 57.56 M |
| CDW | CDW Corporation | 160.8431 | 21.1 B | -1.1139 | -0.69 | 792.9 K | 127.53 M |
| RGLD | Royal Gold Inc | 131.1154 | 20.85 B | -4.4739 | -3.3 | 417.1 K | 54.69 M |
| SBAC | SBA Communications | 220.148 | 20.74 B | -3.7785 | -1.69 | 984.6 K | 216.76 M |
| RIVN | Rivian Automotive Inc | 13.84 | 20.36 B | -0.27 | -1.91 | 26.18 M | 362.33 M |
| EXE | Expand Energy Corporation | 70.3111 | 20.16 B | -0.4005 | -0.57 | 831.5 K | 58.46 M |
| EVRG | Evergy Inc | 54.9942 | 19.88 B | -0.6079 | -1.09 | 576.5 K | 31.7 M |
| TPG | Tpg Inc Cl A | 27.11 | 19.59 B | -0.20 | -0.73 | 260.9 K | 7.07 M |
| SWKS | Skyworks Solutions | 87.6001 | 19.5 B | -1.4914 | -1.67 | 2.93 M | 256.38 M |
| WWD | Woodward Inc | 105.8697 | 19.27 B | -1.5625 | -1.45 | 367.91 K | 38.95 M |
| LNT | Alliant Energy Corp | 49.6929 | 19.13 B | -0.5097 | -1.02 | 936.29 K | 46.53 M |
| TSCO | Tractor Supply Company | 46.4664 | 19.06 B | -0.3939 | -0.84 | 3.23 M | 150.2 M |
| PR | Permian Resources Corp | 8.2026 | 18.79 B | -0.1588 | -1.9 | 5.66 M | 46.41 M |
| SSNC | SS&C Technologies | 52.7591 | 18.67 B | -0.3164 | -0.6 | 850.7 K | 44.88 M |
| EWBC | East West Bancorp | 40.6286 | 18.37 B | -0.5099 | -1.24 | 1.34 M | 54.45 M |
| HST | Host Marriott Financial Trust | 14.3599 | 18.14 B | -0.3918 | -2.66 | 8.06 M | 115.72 M |
| PAA | Plains All American Pipeline LP | 10.1333 | 17.79 B | -0.1129 | -1.1 | 2.46 M | 24.93 M |
| NTNX | Nutanix Inc | 24.20 | 17.24 B | -0.46 | -1.87 | 668.67 K | 16.18 M |
| PAAS | Pan Amer Silver Corp | 15.9745 | 17.2 B | -0.6533 | -3.93 | 6.6 M | 105.36 M |
| WMG | Warner Music Group Corp Cl A | 24.1182 | 17.03 B | -0.3452 | -1.41 | 2.24 M | 54.09 M |
| ASND | Ascendis Pharma ADR | 95.90 | 16.97 B | -1.94 | -1.98 | 519.44 K | 49.81 M |
| TSEM | Tower Semiconductor | 41.10 | 16.89 B | -0.45 | -1.08 | 725.7 K | 29.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.17 | 2.05 T | -1.4126 | -1.73 | 8.73 M | 699.95 M |
| XOM | Exxon Mobil Corporation | 104.0272 | 696.02 B | -1.9175 | -1.81 | 17.17 M | 1.79 B |
| CVX | Chevron Corp | 137.5929 | 425.59 B | -0.7663 | -0.55 | 6.67 M | 917.21 M |
| JPM-PC | JPMorgan Chase & Co | 21.3104 | 334.2 B | -0.1612 | -0.75 | 124.92 K | 2.66 M |
| JPM-PD | JPMorgan Chase & Co | 21.0182 | 329.18 B | -0.1362 | -0.64 | 43.44 K | 913.03 K |
| MS | Morgan Stanley | 75.0961 | 303.56 B | -0.9906 | -1.3 | 6.72 M | 504.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.34 | 287.97 B | -0.66 | -1.08 | 3.18 M | 191.94 M |
| SAP | SAP Ag ADR | 126.5112 | 277.06 B | -1.0788 | -0.85 | 756.9 K | 95.76 M |
| CAT | Caterpillar Inc | 200.7052 | 271.81 B | -3.0006 | -1.47 | 3.26 M | 654.96 M |
| GS | Goldman Sachs Group | 298.0062 | 270.21 B | -1.7004 | -0.57 | 1.52 M | 451.54 M |
| RTX | Raytheon Technologies | 90.1417 | 267.77 B | -0.717 | -0.79 | 3.33 M | 299.91 M |
| BML-PH | Bank of America Corporation | 16.4336 | 263.36 B | -0.122 | -0.74 | 5.87 K | 96.45 K |
| TMO | Thermo Fisher Scientific Inc | 524.906 | 261.1 B | -3.6758 | -0.7 | 2.33 M | 1.22 B |
| BAC-PB | Bank of America Corporation | 19.0701 | 260.41 B | -0.1009 | -0.53 | 43.48 K | 829.19 K |
| BAC-PK | Bank of America Corporation | 20.4173 | 259.31 B | -0.1589 | -0.77 | 64.65 K | 1.32 M |
| BAC-PL | Bank of America Corporation | 955.7739 | 242.93 B | -7.3523 | -0.76 | 2.71 K | 2.59 M |
| IBM | International Business Machines | 110.5583 | 240.36 B | -1.0242 | -0.92 | 3.45 M | 381.04 M |
| DELL | Dell Technologies Inc | 42.5071 | 236.75 B | -1.0746 | -2.47 | 3.74 M | 158.87 M |
| TM | Toyota Motor Corp Ltd | 141.1036 | 234.93 B | -0.9099 | -0.64 | 272.49 K | 38.45 M |
| ANET | Arista Networks Inc | 34.7525 | 225.1 B | -0.5575 | -1.58 | 7.24 M | 251.78 M |
| TD | Toronto Dominion Bank | 53.1159 | 209.35 B | -0.4449 | -0.83 | 1.29 M | 68.37 M |
| C | Citigroup Inc | 41.7217 | 206.47 B | -0.3081 | -0.73 | 11.22 M | 468.23 M |
| DIS | Walt Disney Company | 90.1862 | 205.39 B | -8.6268 | -8.73 | 57.13 M | 5.15 B |
| BHP | BHP Billiton Ltd ADR | 50.0569 | 203.67 B | -1.7187 | -3.32 | 3.61 M | 180.52 M |
| WFC-PY | Wells Fargo & Company | 22.35 | 200.96 B | -0.35 | -1.54 | 57.26 K | 1.28 M |
| ABT | Abbott Laboratories | 103.6217 | 199.88 B | -0.6026 | -0.58 | 3.88 M | 401.99 M |
| TTE | Totalenergies Se ADR | 49.7575 | 199.22 B | -0.7796 | -1.54 | 717.9 K | 35.72 M |
| MCD | McDonald's Corporation | 275.0731 | 198.3 B | -1.661 | -0.6 | 1.96 M | 537.8 M |
| CRM | Salesforce.com Inc | 200.526 | 186.91 B | -1.36 | -0.67 | 5.37 M | 1.08 B |
| NEE | Nextera Energy | 75.6152 | 185.51 B | -0.785 | -1.03 | 6.54 M | 494.73 M |
| DE | Deere & Company | 357.5525 | 182.4 B | -7.2894 | -2 | 1.83 M | 652.57 M |
| PFE | Pfizer Inc | 31.1815 | 175.49 B | -0.2573 | -0.82 | 28.57 M | 890.74 M |
| SAN | Banco Santander ADR | 3.0608 | 174.03 B | -0.027 | -0.87 | 2.12 M | 6.48 M |
| DHR | Danaher Corp | 201.3483 | 165.15 B | -2.2855 | -1.12 | 4.4 M | 886.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.7688 | 164.76 B | -0.3635 | -0.61 | 2.09 M | 122.94 M |
| COP | ConocoPhillips | 91.3248 | 164.51 B | -0.5302 | -0.58 | 5.67 M | 517.97 M |
| SCCO | Southern Copper Corp | 61.1115 | 149.31 B | -4.4612 | -6.8 | 2.38 M | 145.7 M |
| UBER | Uber Technologies Inc | 38.42 | 142.71 B | -0.37 | -0.95 | 16.52 M | 634.53 M |
| SPGI | S&P Global Inc | 351.5795 | 139.64 B | -1.8443 | -0.52 | 892.6 K | 313.82 M |
| RIO | Rio Tinto Plc ADR | 51.0259 | 137.53 B | -1.4964 | -2.85 | 3.23 M | 164.78 M |
| LMT | Lockheed Martin Corp | 415.7538 | 137.46 B | -2.2693 | -0.54 | 645.4 K | 268.33 M |
| BTI | British American Tobacco Industries ADR | 27.1435 | 135.33 B | -0.4601 | -1.67 | 6.36 M | 172.75 M |
| MO | Altria Group | 40.1265 | 129.76 B | -0.2372 | -0.59 | 6.44 M | 258.31 M |
| PLD | Prologis Inc | 114.2773 | 127.69 B | -2.1267 | -1.83 | 2.37 M | 271.25 M |
| HDB | Hdfc Bank Ltd ADR | 29.9749 | 125.12 B | -0.5358 | -1.76 | 4.32 M | 129.55 M |
| MCK | Mckesson Corp | 386.6139 | 124.69 B | -2.3766 | -0.61 | 1.46 M | 562.99 M |
| BMO | Bank of Montreal | 76.53 | 123.36 B | -0.481 | -0.62 | 359.3 K | 27.5 M |
| NEM | Newmont Mining Corp | 42.6176 | 122.74 B | -1.7927 | -4.04 | 8.19 M | 349.11 M |
| BP | BP Plc ADR | 30.9748 | 117.47 B | -0.3302 | -1.05 | 7.76 M | 240.23 M |
| MPC | Marathon Petroleum Corp | 103.2243 | 114.64 B | -1.5188 | -1.45 | 3.58 M | 369.49 M |
| ENB | Enbridge Inc | 32.4628 | 108.72 B | -0.1891 | -0.58 | 5.7 M | 184.99 M |
| SO | Southern Company | 67.1003 | 107.12 B | -0.9079 | -1.33 | 3.21 M | 215.16 M |
| WFC-PC | Wells Fargo & Company | 17.16 | 106.59 B | -0.33 | -1.89 | 68.68 K | 1.18 M |
| SNOW | Snowflake Inc Class A | 170.07 | 102.52 B | -1.97 | -1.15 | 3.47 M | 589.53 M |
| GSK | Glaxosmithkline Plc ADR | 32.2175 | 102.48 B | -0.222 | -0.68 | 1.44 M | 46.23 M |
| CNQ | Canadian Natural Resources | 24.1645 | 102.33 B | -0.3817 | -1.56 | 2.91 M | 70.23 M |
| GLW | Corning Inc | 28.6858 | 102.31 B | -0.2871 | -0.99 | 3.65 M | 104.57 M |
| CVS | CVS Corp | 61.3853 | 102.27 B | -0.6586 | -1.06 | 6.54 M | 401.32 M |
| EQNR | Equinor ASA ADR | 21.5354 | 101.31 B | -0.6518 | -2.94 | 2.56 M | 55.04 M |
| PSX | Phillips 66 | 83.95 | 101.27 B | -0.746 | -0.88 | 3.43 M | 287.81 M |
| DUK | Duke Energy Corp | 87.4731 | 101.04 B | -0.7235 | -0.82 | 1.82 M | 159.58 M |
| GD | General Dynamics Corp | 196.6003 | 98.72 B | -3.2885 | -1.65 | 1.49 M | 293.15 M |
| UPS | United Parcel Service | 145.4008 | 97.25 B | -1.1445 | -0.78 | 3.14 M | 456.07 M |
| USB | U.S. Bancorp | 25.1489 | 95.09 B | -0.4609 | -1.8 | 16.41 M | 412.78 M |
| ELV | Elevance Health Inc | 435.2532 | 94.16 B | -2.4489 | -0.56 | 823.64 K | 358.49 M |
| KKR | KKR & Co. LP | 47.5399 | 93.6 B | -0.5574 | -1.16 | 2.63 M | 125.05 M |
| AEM | Agnico-Eagle Mines Ltd | 53.3675 | 92.74 B | -2.3216 | -4.17 | 3.03 M | 161.83 M |
| PNC | PNC Bank | 100.4341 | 92.74 B | -1.1317 | -1.11 | 2.51 M | 252.22 M |
| MCO | Moody's Corp | 301.4329 | 91.1 B | -1.5904 | -0.52 | 846.17 K | 255.06 M |
| FCX | Freeport-Mcmoran Inc | 33.2558 | 89.89 B | -1.6368 | -4.69 | 17.1 M | 568.6 M |
| TT | Trane Technologies Plc | 170.9864 | 89.85 B | -1.7791 | -1.03 | 998.8 K | 170.78 M |
| RCL | Royal Caribbean Cruises Ltd | 74.6339 | 89.11 B | -0.7918 | -1.05 | 2.33 M | 173.58 M |
| NGG | National Grid Transco Plc ADR | 58.5144 | 85.68 B | -0.6114 | -1.03 | 598.6 K | 35.03 M |
| HWM | Howmet Aerospace Inc | 43.6033 | 85.17 B | -0.2976 | -0.68 | 1.68 M | 73.33 M |
| SU | Suncor Energy Inc | 25.3232 | 84.26 B | -0.4129 | -1.6 | 3.94 M | 99.86 M |
| WMB | Williams Companies | 25.5917 | 83 B | -0.1412 | -0.55 | 4.75 M | 121.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0201 | 82.81 B | -0.0612 | -1.01 | 5.37 M | 32.31 M |
| CP | Canadian Pacific Railway | 79.1222 | 82.09 B | -0.6744 | -0.85 | 1.89 M | 149.27 M |
| CI | Cigna Corp | 245.8539 | 80.7 B | -3.2623 | -1.31 | 1.96 M | 482.93 M |
| E | Eni S.P.A. ADR | 23.8784 | 80.63 B | -0.5453 | -2.23 | 178.3 K | 4.26 M |
| USB-PH | U.S. Bancorp | 17.60 | 80.39 B | -0.18 | -1.01 | 57.28 K | 1.01 M |
| BCS | Barclays Plc ADR | 6.9465 | 78.8 B | -0.0633 | -0.9 | 8.93 M | 62.03 M |
| CNI | Canadian National Railway | 112.105 | 77.91 B | -1.2894 | -1.14 | 1.18 M | 132.1 M |
| FDX | Fedex Corp | 211.1086 | 77.15 B | -1.399 | -0.66 | 1.29 M | 271.54 M |
| EOG | Eog Resources | 100.2221 | 77.14 B | -1.478 | -1.45 | 2.32 M | 232.61 M |
| SLB | Schlumberger N.V. | 40.8962 | 76.1 B | -1.5936 | -3.75 | 15.13 M | 618.94 M |
| MFC | Manulife Financial Corp | 16.9387 | 76.08 B | -0.1745 | -1.02 | 2.86 M | 48.45 M |
| NOC | Northrop Grumman Corp | 414.7032 | 74.63 B | -6.8316 | -1.62 | 698.9 K | 289.84 M |
| USB-PP | U.S. Bancorp | 22.22 | 71.44 B | -0.25 | -1.11 | 25.33 K | 562.74 K |
| APD | Air Products and Chemicals | 255.9748 | 71.01 B | -4.0726 | -1.57 | 1.23 M | 316 M |
| KMI | Kinder Morgan | 14.4752 | 70.22 B | -0.078 | -0.54 | 11.48 M | 166.13 M |
| DLR | Digital Realty Trust | 88.623 | 69.82 B | -0.9971 | -1.11 | 2.08 M | 184.58 M |
| URI | United Rentals | 326.031 | 69.58 B | -1.9225 | -0.59 | 574.4 K | 187.27 M |
| MS-PA | Morgan Stanley | 20.22 | 68.72 B | -0.25 | -1.22 | 30.29 K | 612.36 K |
| DB | Deutsche Bank Ag | 9.6309 | 68.1 B | -0.1191 | -1.22 | 1.76 M | 16.94 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2467 | 67.28 B | -0.7229 | -4.83 | 5.99 M | 85.36 M |
| TDG | Transdigm Group Inc | 677.7868 | 67.26 B | -11.2783 | -1.64 | 223 K | 151.15 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.0661 | 67.1 B | -0.1269 | -0.74 | 45.6 K | 778.21 K |
| ET | Energy Transfer LP | 9.8973 | 67.01 B | -0.0883 | -0.88 | 7.41 M | 73.32 M |
| HPE | Hewlett Packard Enterprise Comp | 12.6973 | 66.49 B | -0.2857 | -2.2 | 16.14 M | 204.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.96 | 2.42 B | -0.82 | -2.66 | 15.1 K | 452.4 K |
| TXG | Torex Gold Resources Inc | 19.9242 | -4.1222 | -17.14 | 841.03 K | 16.76 M | |
| DCBO | Docebo Inc | 41.12 | -8.39 | -16.95 | 184.5 K | 7.59 M | |
| WEED | Canopy Growth Corp | 13.90 | -2.30 | -14.2 | 269.42 K | 3.74 M | |
| LGO | Largo Resources Ltd | 5.93 | -0.94 | -13.68 | 250.5 K | 1.49 M | |
| VCM | Vecima Networks Inc | 19.0939 | -2.6146 | -12.04 | 35.8 K | 683.56 K | |
| TLRY | Tilray Inc | 32.70 | -4.20 | -11.38 | 111.87 K | 3.66 M | |
| ARIS | Aris Gold Corporation | 3.49 | -0.44 | -11.2 | 574.27 K | 2 M | |
| HLS | Hls Therapeutics Inc | 4.51 | -0.55 | -10.87 | 26.6 K | 119.97 K | |
| MSCL | Satellos Bioscience Inc | 6.60 | -0.72 | -9.84 | 31.88 K | 210.37 K | |
| CS | Capstone Mining Corp | 5.74 | -0.62 | -9.75 | 2.57 M | 14.73 M | |
| NOU | Nouveau Monde Graphite Inc | 4.60 | -0.49 | -9.63 | 46.4 K | 213.44 K | |
| OGC | Oceanagold Corp | 8.9779 | -0.9037 | -9.15 | 733.77 K | 6.59 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.7384 | -1.0358 | -8.8 | 443.9 K | 4.77 M | |
| HBM | Hudbay Minerals Inc | 6.0956 | -0.5867 | -8.78 | 3.6 M | 21.93 M | |
| LNF | Leons Furniture | 18.2278 | -1.6699 | -8.39 | 28.88 K | 526.47 K | |
| LUG | Lundin Gold Inc | 15.4425 | -1.3974 | -8.3 | 394.6 K | 6.09 M | |
| CGG | China Gold Int Resources Corp | 6.2546 | -0.5228 | -7.71 | 62.41 K | 390.32 K | |
| SHLE | Source Energy Services Ltd | 4.59 | -0.38 | -7.65 | 17.4 K | 79.87 K | |
| FM | First Quantum Minerals Ltd | 30.8556 | -2.514 | -7.53 | 4.51 M | 139.19 M | |
| WDO | Wesdome Gold Mines Ltd | 8.60 | -0.70 | -7.53 | 1.22 M | 10.5 M | |
| JOY | Journey Energy Inc | 5.28 | -0.42 | -7.37 | 746.3 K | 3.94 M | |
| EFR | Energy Fuels Inc | 8.03 | -0.62 | -7.17 | 372.1 K | 2.99 M | |
| HUT | Hut 8 Corp | 11.25 | -0.85 | -7.02 | 762.08 K | 8.57 M | |
| PXT | Parex Resources Inc | 20.3983 | -1.5176 | -6.92 | 1.25 M | 25.54 M | |
| ARE | Aecon Group Inc | 5.9803 | -0.4415 | -6.88 | 395.92 K | 2.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5882 | -0.5233 | -6.45 | 2.54 M | 19.28 M | |
| CG | Centerra Gold Inc | 6.2061 | -0.4227 | -6.38 | 802.1 K | 4.98 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.3164 | -0.6269 | -6.3 | 1.41 M | 13.1 M | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 13.11 K | 41.95 K | |
| INC-UN | Income Financial Trust | 7.6818 | -0.4756 | -5.83 | 1.39 K | 10.66 K | |
| FEC | Frontera Energy Corp | 9.7195 | -0.5897 | -5.72 | 81 K | 787.28 K | |
| BRAG | Bragg Gaming Group Inc | 4.48 | -0.27 | -5.68 | 46.27 K | 207.3 K | |
| ELO | Eloro Resources Ltd | 3.26 | -0.19 | -5.51 | 64.9 K | 211.57 K | |
| CURA | Curaleaf Holdings Inc | 3.30 | -0.19 | -5.44 | 595.9 K | 1.97 M | |
| EQX | Equinox Gold Corp | 7.0935 | -0.3996 | -5.33 | 829.66 K | 5.89 M | |
| RBA | Rb Global Inc | 70.2984 | -3.7824 | -5.11 | 1.1 M | 77.42 M | |
| CIA | Champion Iron Ltd | 5.0482 | -0.2671 | -5.03 | 512.2 K | 2.59 M | |
| VNP | 5N Plus Inc | 3.05 | -0.16 | -4.98 | 219.9 K | 670.69 K | |
| MARI | Marimaca Copper Corp | 4.05 | -0.21 | -4.93 | 61.7 K | 249.89 K | |
| SVM | Silvercorp Metals Inc | 4.515 | -0.2335 | -4.92 | 184.5 K | 833.02 K | |
| LUN | Lundin Mining Corp | 9.447 | -0.484 | -4.87 | 5.4 M | 51 M | |
| IVN | Ivanhoe Mines Ltd | 10.97 | -0.56 | -4.86 | 2.8 M | 30.76 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0097 | -0.1531 | -4.84 | 4.6 M | 13.85 M | |
| BIR | Birchcliff Energy Ltd | 6.197 | -0.3098 | -4.76 | 1.85 M | 11.48 M | |
| ERO | Ero Copper Corp | 23.85 | -1.19 | -4.75 | 756.6 K | 18.04 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.17 | -0.50 | -4.69 | 900 | 9.15 K | |
| AG | First Majestic Silver Corp | 8.516 | -0.4164 | -4.66 | 652.59 K | 5.56 M | |
| XMF-PB | M Split Corp Pref B | 3.8044 | -0.1842 | -4.62 | 2.9 K | 11.03 K | |
| AYA | Aya Gold and Silver Inc | 9.74 | -0.47 | -4.6 | 250 K | 2.43 M | |
| DII-B | Dorel Industries Inc | 4.20 | -0.20 | -4.55 | 2.6 K | 10.92 K | |
| TECK-A | Teck Resources Limited | 93.4113 | -4.3441 | -4.44 | 15.09 K | 1.41 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.41 | -0.39 | -4.43 | 7.8 K | 65.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.02 | -0.18 | -4.29 | 458.5 K | 1.84 M | |
| IPO | Inplay Oil Corp | 11.4228 | -0.5066 | -4.25 | 43.8 K | 500.32 K | |
| SYZ | Sylogist Ltd | 5.8046 | -0.2558 | -4.22 | 106.31 K | 617.1 K | |
| SLS | Solaris Resources Inc | 6.25 | -0.27 | -4.14 | 189.6 K | 1.19 M | |
| NXE | Nexgen Energy Ltd | 5.35 | -0.23 | -4.12 | 596.01 K | 3.19 M | |
| SKE | Skeena Resources Ltd | 9.10 | -0.39 | -4.11 | 119.4 K | 1.09 M | |
| ATRL | Atkinsrealis Group Inc | 33.2144 | -1.3843 | -4 | 434 K | 14.42 M | |
| MDI | Major Drilling Grp | 9.75 | -0.40 | -3.94 | 102.58 K | 1 M | |
| KNT | K92 Mining Inc | 6.27 | -0.25 | -3.83 | 524.5 K | 3.29 M | |
| EFX | Enerflex Ltd | 7.9294 | -0.3083 | -3.74 | 169.7 K | 1.35 M | |
| ORIO | ORIO | 3.09 | -0.12 | -3.74 | 28.5 K | 88.06 K | |
| EDR | Endeavour Silver Corp | 4.2183 | -0.1636 | -3.73 | 476.15 K | 2.01 M | |
| ACB | Aurora Cannabis Inc | 7.80 | -0.30 | -3.7 | 53.3 K | 415.77 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.27 | -0.43 | -3.68 | 116.1 K | 1.31 M | |
| STN | Stantec Inc | 78.0014 | -2.9331 | -3.62 | 342.02 K | 26.68 M | |
| GTE | Gran Tierra Energy Inc | 7.49 | -0.27 | -3.48 | 279.3 K | 2.09 M | |
| CFP | Canfor Corp | 21.01 | -0.74 | -3.4 | 308.8 K | 6.49 M | |
| SIS | Savaria Corp | 15.1607 | -0.5323 | -3.39 | 169.5 K | 2.57 M | |
| IE | Ivanhoe Electric Inc | 15.58 | -0.54 | -3.35 | 2 K | 31.16 K | |
| AEM | Agnico Eagle Mines Ltd | 72.0161 | -2.4908 | -3.34 | 1.22 M | 87.92 M | |
| RUS | Russel Metals | 30.1804 | -1.0352 | -3.32 | 399.6 K | 12.06 M | |
| CFW | Calfrac Well Services Ltd | 4.18 | -0.14 | -3.24 | 31.95 K | 133.54 K | |
| QBTC-U | The Bitcoin Fund Class A | 28.32 | -0.94 | -3.21 | 7.7 K | 218.06 K | |
| DR | Medical Facilities Corp | 7.8311 | -0.2573 | -3.18 | 45.76 K | 358.37 K | |
| IMG | Iamgold Corp | 4.28 | -0.14 | -3.17 | 1.13 M | 4.86 M | |
| TECK-B | Teck Resources Limited | 56.1074 | -1.8283 | -3.16 | 1.28 M | 71.63 M | |
| WSP | WSP Global Inc | 170.3623 | -5.5174 | -3.14 | 398.46 K | 67.88 M | |
| NEO | NEO Performance Materials Inc | 7.3618 | -0.2378 | -3.13 | 43.8 K | 322.45 K | |
| PWF-PT | Power Financial Corp Pref T | 14.6182 | -0.4694 | -3.11 | 300 | 4.39 K | |
| PAAS | Pan American Silver Corp | 21.4843 | -0.6699 | -3.02 | 1.13 M | 24.31 M | |
| NG | Novagold Res Inc | 7.16 | -0.22 | -2.98 | 99.94 K | 715.6 K | |
| AFN | Ag Growth International Inc | 51.0039 | -1.559 | -2.97 | 126 K | 6.43 M | |
| K | Kinross Gold Corp | 6.8999 | -0.2109 | -2.97 | 3.01 M | 20.74 M | |
| ABX | Barrick Mining Corp | 23.9225 | -0.7269 | -2.95 | 3.34 M | 79.98 M | |
| KEL | Kelt Exploration Ltd | 4.96 | -0.15 | -2.94 | 173.9 K | 862.54 K | |
| TC | Tucows Inc | 35.65 | -1.07 | -2.91 | 64.7 K | 2.31 M | |
| SEA | Seabridge Gold Inc | 18.6366 | -0.5463 | -2.85 | 54.79 K | 1.02 M | |
| NPI-PA | Northland Power Inc Pref A | 13.4226 | -0.3897 | -2.82 | 3.36 K | 45.11 K | |
| BTO | B2Gold Corp | 4.9031 | -0.1418 | -2.81 | 3.9 M | 19.15 M | |
| CVX | Chevron CDR (CAD Hedged) | 17.4308 | -0.4903 | -2.74 | 33.83 K | 589.61 K | |
| BNE | Bonterra Energy Corp | 6.05 | -0.17 | -2.73 | 53.53 K | 323.87 K | |
| U-U | Sprott Physical Uranium Trust | 12.18 | -0.34 | -2.72 | 1.6 K | 19.49 K | |
| IFP | Interfor Corp | 21.64 | -0.60 | -2.7 | 182.1 K | 3.94 M | |
| AQN | Algonquin Power and Utilities Corp | 9.7364 | -0.2683 | -2.68 | 3.54 M | 34.49 M | |
| MAI | Mining Americas Inc. | 3.70 | -0.10 | -2.63 | 29.41 K | 108.82 K | |
| ALS | Altius Minerals Corp | 19.9953 | -0.5367 | -2.61 | 145.85 K | 2.92 M | |
| SXP | Supremex Inc | 4.4055 | -0.1174 | -2.6 | 20 K | 88.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 644.00 | 575.39 B | -9.2699 | -1.42 | 350 | 225.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.21 | 468.88 B | -0.14 | -1.23 | 49.1 K | 550.41 K |
| RHHVF | Roche Holding AG | 314.79 | 380.29 B | -2.03 | -0.64 | 600 | 188.87 K |
| RCIT | Reelcause Inc | 1821.38 | 298.79 B | -18.76 | -1.02 | 333 | 606.52 K |
| SIEGY | Siemens Aktiengesellschaft | 81.31 | 238.56 B | -0.64 | -0.78 | 69 K | 5.61 M |
| SMAWF | Siemens Aktiengesellschaft | 161.45 | 236.55 B | -0.95 | -0.58 | 200 | 32.29 K |
| TOYOF | Toyota Motor Corporation | 13.7181 | 228.38 B | -0.1083 | -0.78 | 205.79 K | 2.82 M |
| IDEXF | Industria de Diseño Textil S.A | 34.24 | 208.42 B | -0.71 | -2.03 | 1.4 K | 47.94 K |
| BHPLF | BHP Group | 28.46 | 203.04 B | -1.94 | -6.38 | 7.5 K | 213.45 K |
| CMWAY | Commonwealth Bank of Australia | 65.75 | 197.09 B | -0.51 | -0.77 | 22.8 K | 1.5 M |
| ALIZF | Allianz SE | 229.00 | 196.13 B | -6.50 | -2.76 | 320 | 73.28 K |
| ALIZY | Allianz SE | 23.05 | 195.69 B | -0.26 | -1.12 | 49.2 K | 1.13 M |
| NONOF | Novo Nordisk A/S | 167.58 | 189.66 B | -2.32 | -1.37 | 1.4 K | 234.61 K |
| EADSY | Airbus SE | 33.09 | 177.61 B | -0.29 | -0.87 | 101.28 K | 3.35 M |
| IBDRY | Iberdrola S.A | 51.45 | 170.12 B | -0.33 | -0.64 | 39.6 K | 2.04 M |
| IBDSF | Iberdrola S.A | 12.87 | 169.64 B | -0.12 | -0.92 | 3.9 K | 50.19 K |
| DBSDY | DBS Group Holdings Ltd | 92.589 | 158.71 B | -3.741 | -3.88 | 62.4 K | 5.78 M |
| DBSDF | DBS Group Holdings Ltd | 23.66 | 158.45 B | -0.24 | -1 | 2.4 K | 56.78 K |
| SFTBF | SoftBank Group Corp | 37.50 | 150.46 B | -0.53 | -1.39 | 2.7 K | 101.25 K |
| SFTBY | SoftBank Group Corp | 18.97 | 148.75 B | -0.30 | -1.56 | 123.2 K | 2.34 M |
| HTHIF | Hitachi Ltd | 58.04 | 140.4 B | -0.76 | -1.29 | 500 | 29.02 K |
| RTPPF | Rio Tinto Group | 61.54 | 137 B | -1.98 | -3.12 | 5 K | 307.7 K |
| BTAFF | British American Tobacco p.l.c | 34.05 | 131.44 B | -1.17 | -3.32 | 4.8 K | 163.44 K |
| UNCFF | UniCredit S.p.A | 20.32 | 131.29 B | -0.58 | -2.78 | 200 | 4.06 K |
| IVSXF | Investor AB (publ) | 21.39 | 124.29 B | -0.53 | -2.42 | 100 | 2.14 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.78 | 120.48 B | -0.15 | -0.94 | 59.8 K | 943.64 K |
| KYCCF | Keyence Corporation | 474.00 | 117.02 B | -3.65 | -0.76 | 2.3 K | 1.09 M |
| ENLAY | Enel SpA | 6.56 | 108.22 B | -0.09 | -1.35 | 96.5 K | 633.04 K |
| BNPQY | BNP Paribas SA | 31.35 | 106.97 B | -0.37 | -1.17 | 149.7 K | 4.69 M |
| AXAHY | AXA SA | 29.44 | 103.33 B | -0.36 | -1.21 | 622.9 K | 18.34 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.72 | 103.17 B | -0.06 | -0.88 | 28.9 K | 194.21 K |
| STOHF | Equinor ASA | 27.942 | 102.02 B | -1.058 | -3.65 | 23 | 642.67 |
| ITOCY | ITOCHU Corporation | 68.64 | 102 B | -0.856 | -1.23 | 10.5 K | 720.72 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.31 | 98.2 B | -0.28 | -1.51 | 12.02 K | 220.14 K |
| AXAHF | AXA SA | 29.04 | 95.93 B | -0.76 | -2.55 | 900 | 26.14 K |
| EBBNF | Enbridge Inc | 19.687 | 95.91 B | -0.512 | -2.53 | 1.3 K | 25.59 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.56 | 95.47 B | -0.33 | -6.75 | 9.8 K | 44.69 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.10 | 91.86 B | -0.1955 | -1.47 | 1.65 K | 21.59 K |
| MITSF | Mitsui & Co. Ltd | 31.34 | 90.76 B | -1.12 | -3.45 | 3 K | 94.02 K |
| WEBNF | Westpac Banking Corporation | 13.97 | 90.6 B | -0.85 | -5.74 | 2.9 K | 40.51 K |
| NABZY | National Australia Bank Limited | 8.673 | 90.49 B | -0.407 | -4.48 | 254.6 K | 2.21 M |
| EIPAF | Eni S.p.A | 12.09 | 84.05 B | -2.80 | -18.8 | 900 | 10.88 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.43 | 82.92 B | -0.37 | -1.03 | 218.17 K | 7.73 M |
| BAESF | BAE Systems plc | 12.20 | 79.88 B | -0.34 | -2.71 | 5.3 K | 64.66 K |
| GLCNF | Glencore plc | 5.37 | 79.63 B | -0.25 | -4.45 | 67.6 K | 363.01 K |
| GLNCY | Glencore plc | 10.67 | 79.62 B | -0.51 | -4.56 | 590.8 K | 6.3 M |
| IFNNF | Infineon Technologies AG | 36.05 | 77.97 B | -0.58 | -1.58 | 1.6 K | 57.68 K |
| BAESY | BAE Systems plc | 49.75 | 77.91 B | -1.27 | -2.49 | 241.6 K | 12.02 M |
| DPSTF | Deutsche Post AG | 44.91 | 75.54 B | -1.32 | -2.86 | 200 | 8.98 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.07 | 74.24 B | -0.24 | -2.33 | 7.7 K | 77.54 K |
| IFNNY | Infineon Technologies AG | 36.34 | 74.12 B | -0.28 | -0.76 | 53.2 K | 1.93 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.11 | 72.81 B | -0.18 | -1.35 | 29.1 K | 381.5 K |
| RLXXF | RELX PLC | 31.35 | 70.9 B | -0.25 | -0.79 | 623 | 19.53 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 40.01 | 70.15 B | -0.78 | -1.91 | 1.3 K | 52.01 K |
| VCISY | VINCI SA | 29.62 | 69.42 B | -0.41 | -1.37 | 26.1 K | 773.08 K |
| NETTF | NetEase Inc | 17.81 | 68.7 B | -0.10 | -0.56 | 256 | 4.56 K |
| CSLLY | CSL Limited | 101.29 | 67.3 B | -1.52 | -1.48 | 24 K | 2.43 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.50 | 66.85 B | -1.97 | -5.72 | 106.1 K | 3.45 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.87 | 66.54 B | -0.39 | -0.62 | 12.5 K | 785.87 K |
| VLVLY | AB Volvo (publ) | 19.82 | 65.54 B | -0.18 | -0.9 | 39.9 K | 790.82 K |
| DBOEY | Deutsche Börse AG | 18.78 | 63.92 B | -0.14 | -0.74 | 47.05 K | 883.54 K |
| WFAFY | Wesfarmers Limited | 17.20 | 63.56 B | -0.16 | -0.92 | 17.6 K | 302.72 K |
| SCBFF | Standard Chartered PLC | 7.61 | 62.88 B | -0.05 | -0.65 | 5 K | 38.05 K |
| DBOEF | Deutsche Börse AG | 187.25 | 62.73 B | -2.24 | -1.18 | 100 | 18.73 K |
| BAYZF | Bayer Aktiengesellschaft | 59.48 | 59.93 B | -4.77 | -7.42 | 3.67 K | 217.99 K |
| BAYRY | Bayer Aktiengesellschaft | 14.81 | 59.81 B | -1.24 | -7.73 | 1.8 M | 26.72 M |
| NTDOF | Nintendo Co. Ltd | 42.181 | 59.35 B | -0.819 | -1.9 | 3.14 K | 132.45 K |
| NGLOY | Anglo American plc | 14.63 | 55.87 B | -0.78 | -5.06 | 215.5 K | 3.15 M |
| AAUKF | Anglo American plc | 29.50 | 55.72 B | -2.15 | -6.79 | 2 K | 59 K |
| EONGY | E.ON SE | 13.04 | 55.61 B | -0.21 | -1.58 | 24.79 K | 323.3 K |
| ENAKF | E.ON SE | 13.07 | 54.35 B | -0.10 | -0.76 | 100 | 1.31 K |
| SGAPY | Singapore Telecommunications Limited | 19.30 | 53.44 B | -0.12 | -0.62 | 24.5 K | 472.85 K |
| CRARY | Crédit Agricole S.A | 6.28 | 53.21 B | -0.08 | -1.26 | 322.6 K | 2.03 M |
| KBCSY | KBC Group NV | 33.155 | 53.17 B | -0.195 | -0.58 | 25.83 K | 856.39 K |
| BASFY | BASF SE | 12.87 | 52.76 B | -0.09 | -0.69 | 84.9 K | 1.09 M |
| SCGLY | Société Générale Société anonyme | 4.83 | 52.65 B | -0.04 | -0.82 | 634.9 K | 3.07 M |
| THLLY | Thales S.A | 29.655 | 52.58 B | -0.535 | -1.77 | 20.6 K | 610.89 K |
| CNSWF | Constellation Software Inc | 1926.10 | 52.56 B | -41.60 | -2.11 | 600 | 1.16 M |
| SWRAY | Swire Pacific Limited | 7.49 | 51.57 B | -0.08 | -1.06 | 87.3 K | 653.88 K |
| SSUMY | Sumitomo Corporation | 19.18 | 50.99 B | -0.26 | -1.34 | 17.4 K | 333.73 K |
| UOVEF | United Overseas Bank Limited | 21.154 | 50.89 B | -0.136 | -0.64 | 2.82 K | 59.7 K |
| RWEOY | RWE Aktiengesellschaft | 45.54 | 50.44 B | -0.34 | -0.74 | 6.9 K | 314.23 K |
| HCMLY | Holcim Ltd | 12.87 | 50.11 B | -0.099 | -0.76 | 31.9 K | 410.55 K |
| RNMBY | Rheinmetall AG | 56.51 | 49.61 B | -1.348 | -2.33 | 8 K | 452.08 K |
| DNBBY | DNB Bank ASA | 17.13 | 49.39 B | -0.38 | -2.17 | 137.5 K | 2.36 M |
| DNBBF | DNB Bank ASA | 17.168 | 49.37 B | -0.452 | -2.57 | 2.8 K | 48.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.83 | 49.31 B | -0.83 | -2.54 | 900 | 28.65 K |
| UOVEY | United Overseas Bank Limited | 41.98 | 49.28 B | -0.30 | -0.71 | 55.3 K | 2.32 M |
| EBKDY | Erste Group Bank AG | 17.40 | 48.88 B | -0.33 | -1.86 | 33.25 K | 578.57 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.95 | 48.54 B | -0.65 | -1.53 | 35.8 K | 1.5 M |
| EBKOF | Erste Group Bank AG | 34.87 | 48.48 B | -1.87 | -5.09 | 100 | 3.49 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.18 | 48.36 B | -0.03 | -0.71 | 6.7 K | 28.01 K |
| HINKF | Heineken N.V | 112.25 | 48.22 B | -2.60 | -2.26 | 1 K | 112.25 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.86 | 47.64 B | -0.26 | -1.52 | 55.18 K | 930.4 K |
| SDVKY | Sandvik AB (publ) | 19.27 | 47.31 B | -0.60 | -3.02 | 33.3 K | 641.69 K |
| NOKBF | Nokia Corporation | 4.06 | 46.8 B | -0.09 | -2.17 | 2.48 M | 10.06 M |
| TSCDY | Tesco PLC | 10.23 | 46.41 B | -0.27 | -2.57 | 23 K | 235.29 K |
| WOPEF | Woodside Petroleum Ltd | 22.15 | 46.02 B | -0.49 | -2.16 | 12.7 K | 281.3 K |
| SCMWY | Swisscom AG | 66.33 | 45.4 B | -0.52 | -0.78 | 2 K | 132.66 K |
| MBGAF | Mercedes-Benz Group AG | 73.80 | 45.23 B | -0.60 | -0.81 | 19.5 K | 1.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 20.80 | -3.20 | -13.33 | 19.04 K | 395.93 K | |
| GSD | Devonian Health Group Inc | 12.00 | -1.80 | -13.04 | 17 | 204 | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | -0.50 | -12.5 | 1.52 K | 5.32 K | |
| ALTU | Altura Energy Corp. | 4.75 | -0.20 | -4.04 | 5.14 K | 24.41 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4534 | -0.1814 | -3.91 | 1.8 K | 8.02 K | |
| MFG | Mayfair Gold Corp | 3.70 | -0.10 | -2.63 | 6.65 K | 24.61 K | |
| OGG | Osisko Gold Group Inc. | 6.67 | -0.13 | -1.91 | 25.7 K | 171.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5374 | -0.1194 | -1.79 | 7.42 K | 48.54 K | |
| BCF | Builders Capital Mortgage Corp | 6.8498 | -0.1218 | -1.75 | 1.6 K | 10.96 K | |
| EU | enCore Energy Corp | 3.11 | -0.05 | -1.58 | 128.4 K | 399.32 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -0.50 | -1.52 | 76.03 K | 2.47 M | |
| CYBE | CyberCatch Holdings Inc. | 3.25 | -0.05 | -1.52 | 8.88 K | 28.85 K | |
| EVGN | EverGen Infrastructure Corp | 3.06 | -0.02 | -0.65 | 600 | 1.84 K | |
| TOI | Topicus.com Inc | 93.0678 | -0.5885 | -0.63 | 11.7 K | 1.09 M | |
| ARTG | Artemis Gold Inc | 4.95 | -0.03 | -0.6 | 158.1 K | 782.59 K |