Loser Valuations for 9 May 2023 from 00:00:00 until 23:59:59
Loser Valuations for 9 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 26.6649 | 2.37 B | -0.6574 | -2.41 | 1.75 M | 46.58 M |
| TMP | Tompkinstrustco | 46.308 | 1.48 B | -1.0905 | -2.3 | 59 K | 2.73 M |
| IE | Ivanhoe Electric Inc | 11.67 | 1.24 B | -0.51 | -4.19 | 129.2 K | 1.51 M |
| REPX | Riley Exploration Permian Inc | 30.9034 | 930.32 M | -5.8327 | -15.88 | 189.1 K | 5.84 M |
| DC | Dakota Gold Corp | 3.69 | 766.13 M | -0.13 | -3.4 | 179.25 K | 661.45 K |
| BHB | Bar Harbor Bankshares | 20.2373 | 712.72 M | -0.2559 | -1.25 | 34.7 K | 702.23 K |
| NFGC | New Found Gold Corp | 4.87 | 630.35 M | -0.06 | -1.22 | 105.2 K | 512.32 K |
| OBE | Obsidian Energy Ltd | 6.25 | 614.54 M | -0.07 | -1.11 | 220.8 K | 1.38 M |
| CTGO | Contango Ore Inc | 30.00 | 508.97 M | -0.30 | -0.99 | 3.69 K | 110.64 K |
| SENS | Senseonics Holdings | 12.94 | 476.92 M | -0.48 | -3.58 | 195.42 K | 2.53 M |
| CIX | Compx International Inc | 14.9284 | 459.11 M | -0.308 | -2.02 | 5.51 K | 82.26 K |
| RLGT | Radiant Logistics | 6.30 | 451 M | -0.14 | -2.17 | 180.3 K | 1.14 M |
| CMCL | Caledonia Mining Cp | 12.0899 | 398.5 M | -0.6264 | -4.93 | 72.31 K | 874.17 K |
| BRBS | Blue Ridge Bankshare | 7.0968 | 365.03 M | -0.246 | -3.35 | 28.28 K | 200.7 K |
| IDR | Idaho Strategic Resources | 5.90 | 317.47 M | -0.40 | -6.35 | 11.4 K | 67.26 K |
| EVI | Evi Industries Inc | 19.3027 | 282.25 M | -0.135 | -0.69 | 5 K | 96.51 K |
| ELLO | Ellomay Capital Ltd | 14.77 | 272.9 M | -0.22 | -1.47 | 342 | 5.05 K |
| GENC | Gencor Industries IN | 13.49 | 257.24 M | -0.35 | -2.53 | 15 K | 202.3 K |
| ELMD | Electromed Inc | 10.65 | 232.12 M | -0.33 | -3.01 | 12 K | 127.8 K |
| INTT | Intest Corp | 20.80 | 179.56 M | -0.52 | -2.44 | 99.68 K | 2.07 M |
| USBC | USBC, Inc. | 44.40 | 166.31 M | -2.40 | -5.13 | 1.83 K | 81.25 K |
| ESP | Espey Mfg. & Electronics | 18.054 | 152.8 M | -0.3958 | -2.15 | 22.4 K | 404.41 K |
| NINE | Nine Energy Service, Inc. | 3.51 | 101.28 M | -0.43 | -10.91 | 2.58 M | 9.04 M |
| CATX | Perspective Therapeutics Inc | 6.50 | 99.33 M | -0.20 | -2.99 | 40.36 K | 262.34 K |
| LGL | LGL Group | 4.53 | 84.63 M | -0.11 | -2.37 | 300 | 1.36 K |
| BHM | Bluerock Homes Trust Inc | 15.0605 | 82.84 M | -0.2595 | -1.69 | 25.9 K | 390.07 K |
| APT | Alpha Pro Tech | 3.97 | 58.58 M | -0.05 | -1.24 | 29.16 K | 115.75 K |
| DXR | Daxor Corp | 11.675 | 52.03 M | -0.07 | -0.6 | 2.04 K | 23.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.44 | 44.33 M | -0.21 | -2.43 | 413.13 K | 3.49 M |
| CCEL | Cryo-Cell Intl Inc | 4.3216 | 40.88 M | -0.1096 | -2.47 | 1.1 K | 4.75 K |
| MI | Nft Limited Class A Ordinary Share | 29.00 | 27.41 M | -0.50 | -1.69 | 658 | 19.08 K |
| CPHI | China Pharma Holdings | 3.31 | 25.48 M | -0.39 | -10.54 | 24.76 K | 81.95 K |
| GNS | Genius Group Limited | 11.60 | 22.11 M | -0.50 | -4.13 | 184.35 K | 2.14 M |
| ACCS | Access Newswire Inc | 19.20 | 13.7 M | -0.81 | -4.05 | 2.81 K | 53.99 K |
| CVR | Chicago Rivet & Machine Company | 24.1872 | 10.63 M | -0.6163 | -2.48 | 6.4 K | 154.8 K |
| MWG | Multi Ways Holdings Limited | 8.98 | 7.48 M | -0.18 | -1.97 | 125.72 K | 1.13 M |
| YCBD | Cbdmd Inc | 16.08 | 4.55 M | -0.24 | -1.47 | 4.21 K | 67.76 K |
| PHGE | Biomx Ltd | 50.92 | 4.04 M | -3.04 | -5.63 | 238 | 12.12 K |
| AUMN | Golden Minerals Company | 5.4875 | 3.64 M | -0.03 | -0.54 | 15.89 K | 87.21 K |
| BQ | Boqii Holding Ltd ADR | 65.10 | 3.49 M | -0.90 | -1.36 | 447 | 29.1 K |
| TOPS | Top Ships Inc | 8.64 | 2.25 M | -0.24 | -2.7 | 20.8 K | 179.71 K |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.17 M | -1.39 | -4.29 | 4.47 K | 138.51 K |
| VTAK | Catheter Precision Inc | 235.60 | 286.48 K | -5.70 | -2.36 | 275 | 64.79 K |
| FOXO | Foxo Technologies Inc | 72.8141 | 109.44 K | -3.8009 | -4.96 | 927 | 67.5 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.4597 | -0.2868 | -1.71 | 3.1 K | 51.03 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.30 | -0.065 | -1.21 | 631 | 3.34 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.3081 | -0.1918 | -1.1 | 1.2 K | 20.77 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.72 | -0.26 | -1.08 | 900 | 21.35 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.2252 | -0.1029 | -0.63 | 1.9 K | 30.83 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 169.3171 | 5.1 T | -1.7053 | -1 | 45.33 M | 7.67 B |
| NVDA | Nvidia Corporation | 28.5457 | 4.83 T | -0.5795 | -1.99 | 314.87 M | 8.99 B |
| MSFT | Microsoft Corporation | 299.8978 | 4.13 T | -1.6119 | -0.53 | 21.34 M | 6.4 B |
| AVGO | Broadcom Inc. | 59.4368 | 1.55 T | -1.0138 | -1.68 | 16.99 M | 1.01 B |
| TSLA | Tesla Inc | 169.15 | 1.52 T | -2.64 | -1.54 | 88.97 M | 15.05 B |
| ASML | ASML Holding N.V. ADR | 628.0464 | 576.7 B | -11.6614 | -1.82 | 746.12 K | 468.6 M |
| INTC | Intel Corp | 29.4987 | 309.41 B | -0.6566 | -2.18 | 30.71 M | 905.8 M |
| AMAT | Applied Materials | 110.9325 | 293.15 B | -1.8612 | -1.65 | 3.17 M | 352.07 M |
| TXN | Texas Instruments | 149.3071 | 284.78 B | -1.1175 | -0.74 | 5.74 M | 856.54 M |
| LRCX | Lam Research Corp | 50.1063 | 277.1 B | -1.0706 | -2.09 | 10 M | 501.16 M |
| CRWD | Crowdstrike Holdings Inc | 129.94 | 246.77 B | -2.47 | -1.87 | 3.39 M | 440.35 M |
| SHOP | Shopify Inc | 63.89 | 198.58 B | -0.49 | -0.76 | 20.44 M | 1.31 B |
| ADI | Analog Devices | 170.7123 | 196.85 B | -4.657 | -2.66 | 3.35 M | 572.45 M |
| KLAC | K L A-Tencor Corp | 365.5591 | 195.48 B | -7.5593 | -2.03 | 798.9 K | 292.05 M |
| VZ | Verizon Communications Inc | 30.6794 | 191.36 B | -0.2123 | -0.69 | 12.23 M | 375.11 M |
| QCOM | Qualcomm Inc | 98.779 | 184.94 B | -2.3721 | -2.35 | 7.8 M | 770.88 M |
| ISRG | Intuitive Surg Inc | 301.55 | 170.32 B | -1.54 | -0.51 | 1.12 M | 338.4 M |
| TMUS | T-Mobile US | 136.5594 | 168.6 B | -2.0672 | -1.49 | 5.04 M | 688.03 M |
| MRVL | Marvell Technology Inc | 39.61 | 143.61 B | -1.0104 | -2.49 | 10.79 M | 427.47 M |
| WDC | Western Digital Cp | 25.2876 | 121.22 B | -0.4366 | -1.7 | 7.82 M | 197.86 M |
| PDD | Pinduoduo Inc ADR | 61.41 | 116.93 B | -0.55 | -0.89 | 9.46 M | 581.12 M |
| CME | CME Group Inc | 162.2183 | 110.34 B | -0.9313 | -0.57 | 722.2 K | 117.15 M |
| EQIX | Equinix Inc | 683.7189 | 104.34 B | -11.1347 | -1.6 | 382.1 K | 261.25 M |
| MNST | Monster Beverage Cp | 58.69 | 95.5 B | -0.35 | -0.59 | 5.57 M | 327.14 M |
| APP | AppLovin Corporation | 17.33 | 90.94 B | -0.29 | -1.65 | 3.3 M | 57.12 M |
| CDNS | Cadence Design Systems, Inc. | 204.03 | 90.41 B | -1.53 | -0.74 | 1.02 M | 209.05 M |
| SNPS | Synopsys Inc | 366.95 | 88.72 B | -4.79 | -1.29 | 559.9 K | 205.46 M |
| CMCSA | Comcast Corporation | 33.4826 | 88.24 B | -0.8198 | -2.39 | 24.88 M | 833.07 M |
| MELI | MercadoLibre Inc | 1248.05 | 88.21 B | -36.45 | -2.84 | 469.22 K | 585.61 M |
| ROST | Ross Stores Inc | 100.8475 | 78.83 B | -0.7267 | -0.72 | 2.05 M | 206.26 M |
| NTES | Netease Inc ADR | 80.9288 | 77.65 B | -3.5307 | -4.18 | 1.07 M | 86.62 M |
| NXPI | Nxp Semiconductors | 156.1618 | 66.8 B | -2.7999 | -1.76 | 1.96 M | 306.55 M |
| MPWR | Monolithic Power Sys | 392.3128 | 61.97 B | -16.8506 | -4.12 | 744 K | 291.88 M |
| NDAQ | Nasdaq Inc | 52.3153 | 61.32 B | -0.3451 | -0.66 | 1.04 M | 54.42 M |
| ARGX | Argenx Se ADR | 401.52 | 58.57 B | -4.48 | -1.1 | 148.67 K | 59.7 M |
| LITE | Lumentum Hld | 45.99 | 56.77 B | -1.90 | -3.97 | 2.39 M | 109.87 M |
| EBAY | Ebay Inc | 43.3473 | 55.69 B | -0.3785 | -0.87 | 3.79 M | 164.07 M |
| IDXX | Idexx Laboratories | 479.37 | 55.03 B | -6.16 | -1.27 | 220.62 K | 105.76 M |
| PYPL | PayPal Holdings | 65.5545 | 50.01 B | -9.5639 | -12.73 | 68.7 M | 4.5 B |
| WDAY | Workday Inc | 178.43 | 48.64 B | -1.17 | -0.65 | 1.69 M | 301.61 M |
| ONC | BeiGene, Ltd. | 245.68 | 42.98 B | -8.24 | -3.25 | 167 K | 41.03 M |
| MCHP | Microchip Technology | 67.4775 | 40.91 B | -1.4477 | -2.1 | 5.02 M | 338.56 M |
| TER | Teradyne Inc | 89.1948 | 39.24 B | -1.1163 | -1.24 | 1.69 M | 151.03 M |
| TTWO | Take-Two Interactive Software | 124.60 | 39.06 B | -1.09 | -0.87 | 1.04 M | 130.19 M |
| RPRX | Royalty Pharma Plc Cl A | 31.3458 | 39.04 B | -1.411 | -4.31 | 2.67 M | 83.67 M |
| GEHC | Ge Healthcare Technologies Inc | 75.9605 | 38.8 B | -3.0336 | -3.84 | 2.5 M | 189.88 M |
| COHR | Coherent Inc | 31.90 | 38.42 B | -0.25 | -0.78 | 2.5 M | 79.67 M |
| VOD | Vodafone Grp Plc ADR | 9.4457 | 37.72 B | -0.0557 | -0.59 | 3.87 M | 36.6 M |
| JD | Jd.com Inc ADR | 33.6809 | 37.45 B | -0.2648 | -0.78 | 6.29 M | 211.74 M |
| KMB | Kimberly-Clark Corp | 128.139 | 36.18 B | -0.7301 | -0.57 | 1.37 M | 175.85 M |
| ERIC | Ericsson ADR | 4.7424 | 35.84 B | -0.1156 | -2.38 | 8.03 M | 38.06 M |
| ILMN | Illumina Inc | 188.9689 | 34.21 B | -1.4007 | -0.74 | 936.3 K | 176.93 M |
| GMAB | Genmab A/S ADR | 39.58 | 33.89 B | -0.79 | -1.96 | 267.7 K | 10.6 M |
| OKTA | Okta Inc. | 76.03 | 33.4 B | -3.22 | -4.06 | 1.98 M | 150.91 M |
| NTRS | Northern Trust Corp | 65.5696 | 32.57 B | -0.7998 | -1.21 | 925.4 K | 60.68 M |
| FOXA | Fox Corp Cl A | 30.5028 | 29.37 B | -0.4718 | -1.52 | 6.43 M | 196 M |
| VRSN | Verisign Inc | 215.2839 | 28.53 B | -1.8766 | -0.86 | 390.66 K | 84.1 M |
| ULTA | Ulta Beauty Inc | 509.09 | 28.25 B | -6.64 | -1.29 | 538.3 K | 274.04 M |
| ON | On Semiconductor | 78.81 | 27.74 B | -1.71 | -2.12 | 4.74 M | 373.31 M |
| BIDU | Baidu Inc ADR | 119.48 | 27.39 B | -3.01 | -2.46 | 1.95 M | 232.62 M |
| TCOM | Trip.com Group Ltd ADR | 32.3229 | 26.88 B | -0.6668 | -2.02 | 5.48 M | 177.26 M |
| FOX | Fox Corp Cl B | 27.9477 | 25.98 B | -0.4222 | -1.49 | 1.38 M | 38.51 M |
| EXPD | Expeditors Intl | 111.4366 | 25.7 B | -0.9936 | -0.88 | 1.53 M | 170.59 M |
| PFG | Principal Financial Group Inc | 63.2494 | 24.96 B | -0.7983 | -1.25 | 1.6 M | 100.9 M |
| INCY | Incyte Corp | 64.77 | 24.9 B | -1.02 | -1.55 | 1.58 M | 102.55 M |
| FWONK | Liberty Media F1 Series K | 69.5867 | 24.8 B | -1.7687 | -2.48 | 1.4 M | 97.12 M |
| ROKU | Roku Inc | 55.42 | 24.17 B | -0.29 | -0.52 | 3.53 M | 195.57 M |
| TROW | T Rowe Price Group | 91.0499 | 24.01 B | -1.0217 | -1.11 | 946.4 K | 86.17 M |
| FWONA | Liberty Media F1 Series A | 62.2061 | 22.82 B | -1.5807 | -2.48 | 114.53 K | 7.12 M |
| BNTX | Biontech Se ADR | 104.68 | 22.78 B | -3.37 | -3.12 | 1.41 M | 147.91 M |
| SYM | Symbotic Inc | 27.88 | 22.71 B | -0.22 | -0.78 | 748.8 K | 20.88 M |
| SOFI | SoFi Technologies Inc | 5.41 | 22.54 B | -0.06 | -1.1 | 26.79 M | 144.91 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.23 | 22.49 B | -5.57 | -9.31 | 5.37 M | 291.2 M |
| VTRS | Viatris Inc | 8.5118 | 22.07 B | -0.0699 | -0.81 | 12.01 M | 102.25 M |
| ENTG | Entegris Inc | 77.4121 | 21.83 B | -1.1972 | -1.52 | 1.86 M | 144.35 M |
| ALNY | Alnylam Pharmaceuticals | 207.83 | 21.57 B | -2.13 | -1.01 | 594 K | 123.45 M |
| JBHT | J B Hunt Transport | 170.7443 | 21.32 B | -2.3101 | -1.33 | 555.64 K | 94.87 M |
| SWKS | Skyworks Solutions | 90.2305 | 19.5 B | -4.8993 | -5.15 | 11.58 M | 1.05 B |
| SMCI | Super Micro Computer | 13.225 | 19.45 B | -0.438 | -3.21 | 14.64 M | 193.57 M |
| LNT | Alliant Energy Corp | 49.5109 | 19.13 B | -0.3277 | -0.66 | 1.37 M | 67.6 M |
| PR | Permian Resources Corp | 8.3614 | 18.79 B | -0.6262 | -6.97 | 11.96 M | 100.03 M |
| SSNC | SS&C Technologies | 53.0659 | 18.67 B | -0.4218 | -0.79 | 502.1 K | 26.64 M |
| MEDP | Medpace Holdings Inc | 204.93 | 18.37 B | -4.59 | -2.19 | 257.08 K | 52.68 M |
| NWS | News Cp Cl B | 16.7091 | 17.97 B | -0.1957 | -1.16 | 625.7 K | 10.45 M |
| MTSI | Macom Technology S | 53.81 | 17.8 B | -1.14 | -2.07 | 393.9 K | 21.2 M |
| WMG | Warner Music Group Corp Cl A | 24.0342 | 17.03 B | -2.5471 | -9.58 | 5.52 M | 132.7 M |
| TSEM | Tower Semiconductor | 41.88 | 16.89 B | -0.91 | -2.13 | 1.02 M | 42.71 M |
| NBIX | Neurocrine Bioscienc | 97.24 | 16.88 B | -0.66 | -0.67 | 553.97 K | 53.87 M |
| NWSA | News Cp Cl A | 16.5345 | 16.45 B | -0.2051 | -1.23 | 2.01 M | 33.21 M |
| HSAI | Hesai Group | 8.66 | 16.44 B | -0.75 | -7.97 | 265.7 K | 2.3 M |
| HTHT | Huazhu Group Ltd ADR | 37.9179 | 15.84 B | -1.7962 | -4.52 | 2.1 M | 79.68 M |
| ZBRA | Zebra Technologies | 270.16 | 15.84 B | -7.70 | -2.77 | 432.89 K | 116.95 M |
| CHTR | Charter Communications | 339.00 | 15.63 B | -11.50 | -3.28 | 1.04 M | 350.97 M |
| CHRW | C.H. Robinson Ww | 94.4651 | 15.45 B | -1.2739 | -1.33 | 1.02 M | 96.31 M |
| JAZZ | Jazz Pharma Plc | 135.43 | 15.23 B | -3.25 | -2.34 | 657.9 K | 89.1 M |
| LSCC | Lattice Semicond | 81.18 | 15.23 B | -3.40 | -4.02 | 1.94 M | 157.89 M |
| ICLR | Icon Plc | 187.16 | 15.22 B | -2.65 | -1.4 | 688.28 K | 128.82 M |
| CHKP | Check Point Software | 121.51 | 15.05 B | -0.94 | -0.77 | 1.07 M | 130.31 M |
| ERIE | Erie Indemnity Company | 219.3917 | 14.64 B | -2.5717 | -1.16 | 85.9 K | 18.85 M |
| REG | Regency Centers Corp | 52.1229 | 14.37 B | -0.7082 | -1.34 | 676 K | 35.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.7363 | 2.05 T | -0.4613 | -0.56 | 7.29 M | 595.68 M |
| LLY | Eli Lilly and Company | 418.9792 | 1.26 T | -4.2448 | -1 | 2.6 M | 1.09 B |
| JNJ | Johnson & Johnson | 147.287 | 665.19 B | -1.1523 | -0.78 | 5.52 M | 813.1 M |
| MA | Mastercard Inc | 376.8897 | 586.02 B | -2.5294 | -0.67 | 2.04 M | 767.51 M |
| KO | Coca-Cola Company | 57.9669 | 412.12 B | -0.4847 | -0.83 | 9.07 M | 525.63 M |
| PG | Procter & Gamble Company | 150.8378 | 387.81 B | -1.5603 | -1.02 | 4.47 M | 674.56 M |
| ORCL | Oracle Corporation | 95.086 | 375.09 B | -0.6429 | -0.67 | 6.33 M | 602.23 M |
| MRK | Merck & Company | 107.1212 | 370.96 B | -0.8666 | -0.8 | 4.93 M | 528.44 M |
| HSBC | HSBC Holdings Plc ADR | 31.266 | 305.64 B | -0.1728 | -0.55 | 1.62 M | 50.67 M |
| RY | Royal Bank of Canada | 86.871 | 290.44 B | -1.2927 | -1.47 | 698.5 K | 60.68 M |
| SAP | SAP Ag ADR | 127.4481 | 277.06 B | -1.0409 | -0.81 | 674.8 K | 86 M |
| CAT | Caterpillar Inc | 204.0116 | 271.81 B | -1.2422 | -0.61 | 4.11 M | 838.87 M |
| GS | Goldman Sachs Group | 301.7694 | 270.21 B | -1.6168 | -0.53 | 1.25 M | 378.21 M |
| BABA | Alibaba Group Holding ADR | 79.8082 | 261.93 B | -1.058 | -1.31 | 13.46 M | 1.07 B |
| TMO | Thermo Fisher Scientific Inc | 529.7311 | 261.1 B | -7.847 | -1.46 | 1.23 M | 648.97 M |
| BML-PJ | Bank of America Corporation | 17.1711 | 231.23 B | -0.2138 | -1.23 | 13.71 K | 235.33 K |
| TD | Toronto Dominion Bank | 53.0287 | 209.35 B | -0.6455 | -1.2 | 2.03 M | 107.85 M |
| DIS | Walt Disney Company | 99.8291 | 205.39 B | -0.7718 | -0.77 | 6.83 M | 681.82 M |
| BHP | BHP Billiton Ltd ADR | 52.496 | 203.67 B | -0.3385 | -0.64 | 2.13 M | 111.61 M |
| SHOP | Shopify Inc | 63.89 | 200.16 B | -0.49 | -0.76 | 20.44 M | 1.31 B |
| ABT | Abbott Laboratories | 103.81 | 199.88 B | -0.612 | -0.59 | 3.27 M | 339.91 M |
| TTE | Totalenergies Se ADR | 50.6698 | 199.22 B | -0.3069 | -0.6 | 1.05 M | 53.01 M |
| BLK | Blackrock Inc | 592.2174 | 198.93 B | -7.0536 | -1.18 | 441.69 K | 261.58 M |
| NEE | Nextera Energy | 75.0985 | 185.51 B | -0.477 | -0.63 | 5.59 M | 419.66 M |
| DHR | Danaher Corp | 205.143 | 165.15 B | -3.5592 | -1.71 | 3.03 M | 622.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.7587 | 164.76 B | -1.1193 | -1.81 | 1.62 M | 98.38 M |
| ACN | Accenture Plc | 248.4746 | 161.72 B | -1.2637 | -0.51 | 2.71 M | 673.86 M |
| T | American Telephone and Telegraph Inc. | 17.02 | 147.06 B | -0.10 | -0.58 | 29.06 M | 494.57 M |
| UL | Unilever Plc ADR | 56.0485 | 144.11 B | -0.5113 | -0.9 | 2.26 M | 126.54 M |
| UBER | Uber Technologies Inc | 38.19 | 142.71 B | -0.64 | -1.65 | 19.39 M | 740.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8048 | 140.08 B | -0.0754 | -1.28 | 988.3 K | 5.74 M |
| MDT | Medtronic Inc | 81.2801 | 134.26 B | -0.5352 | -0.65 | 3.25 M | 263.79 M |
| BMY | Bristol-Myers Squibb Company | 59.1881 | 131.21 B | -0.3568 | -0.6 | 6.41 M | 379.31 M |
| SYK | Stryker Corp | 275.5181 | 130.28 B | -4.4875 | -1.6 | 782.4 K | 215.57 M |
| SPOT | Spotify Technology S.A. | 143.70 | 129.04 B | -0.83 | -0.57 | 1.37 M | 197.45 M |
| PLD | Prologis Inc | 114.4409 | 127.69 B | -1.3178 | -1.14 | 2.75 M | 314.14 M |
| HDB | Hdfc Bank Ltd ADR | 29.4659 | 125.12 B | -0.5045 | -1.68 | 5.46 M | 160.89 M |
| BNS | Bank of Nova Scotia | 41.261 | 117.53 B | -0.9221 | -2.19 | 1.49 M | 61.64 M |
| IBN | Icici Bank Ltd ADR | 22.3353 | 112.23 B | -0.1756 | -0.78 | 6.57 M | 146.64 M |
| HCA | Hca Holdings Inc | 267.7047 | 110.57 B | -3.6436 | -1.34 | 1.07 M | 286.26 M |
| CM | Canadian Imperial Bank of Commerce | 35.7917 | 108.83 B | -0.3299 | -0.91 | 940.2 K | 33.65 M |
| WFC-PC | Wells Fargo & Company | 17.17 | 106.59 B | -0.12 | -0.69 | 86.51 K | 1.49 M |
| GSK | Glaxosmithkline Plc ADR | 32.3685 | 102.48 B | -0.2842 | -0.87 | 2.13 M | 69.04 M |
| GLW | Corning Inc | 28.8525 | 102.31 B | -0.287 | -0.98 | 3.32 M | 95.83 M |
| EQNR | Equinor ASA ADR | 22.3773 | 101.31 B | -0.1444 | -0.64 | 2.84 M | 63.54 M |
| DUK | Duke Energy Corp | 87.2269 | 101.04 B | -0.7562 | -0.86 | 4.17 M | 364.15 M |
| MMM | 3M Company | 76.0472 | 100.02 B | -1.1619 | -1.5 | 3.73 M | 283.9 M |
| ICE | Intercontinental Exchange | 102.27 | 97.76 B | -0.9726 | -0.94 | 1.98 M | 202.05 M |
| UPS | United Parcel Service | 147.7753 | 97.25 B | -1.1787 | -0.79 | 2.18 M | 322.25 M |
| ELV | Elevance Health Inc | 438.7788 | 94.16 B | -4.4881 | -1.01 | 601.91 K | 264.1 M |
| KKR | KKR & Co. LP | 47.9311 | 93.6 B | -0.2934 | -0.61 | 2.64 M | 126.71 M |
| ING | ING Groep N.V. ADR | 10.3115 | 93.3 B | -0.1342 | -1.28 | 2.69 M | 27.75 M |
| PNC | PNC Bank | 103.1075 | 92.74 B | -1.1496 | -1.1 | 3.06 M | 315.9 M |
| RCL | Royal Caribbean Cruises Ltd | 75.2302 | 89.11 B | -1.3588 | -1.77 | 4.05 M | 304.37 M |
| SHW | Sherwin-Williams Company | 223.3321 | 87.82 B | -1.5385 | -0.68 | 875.4 K | 195.5 M |
| SPG | Simon Property Group | 90.8744 | 86.74 B | -1.2886 | -1.4 | 1.43 M | 130.38 M |
| SU | Suncor Energy Inc | 26.0523 | 84.26 B | -0.2986 | -1.13 | 4.78 M | 124.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0988 | 82.81 B | -0.0963 | -1.55 | 7.22 M | 44 M |
| CI | Cigna Corp | 248.4921 | 80.7 B | -1.7966 | -0.72 | 2.18 M | 541.14 M |
| E | Eni S.P.A. ADR | 24.5394 | 80.63 B | -0.1405 | -0.57 | 190.6 K | 4.68 M |
| USB-PH | U.S. Bancorp | 17.17 | 80.39 B | -0.13 | -0.75 | 66.17 K | 1.14 M |
| BCS | Barclays Plc ADR | 7.0279 | 78.8 B | -0.0452 | -0.64 | 10.44 M | 73.34 M |
| GM | General Motors Company | 32.2533 | 78.47 B | -0.3682 | -1.13 | 11.84 M | 381.94 M |
| FDX | Fedex Corp | 214.6671 | 77.15 B | -1.9718 | -0.91 | 969.49 K | 208.12 M |
| EOG | Eog Resources | 103.1599 | 77.14 B | -0.535 | -0.52 | 1.78 M | 183.85 M |
| RACE | Ferrari N.V. | 284.691 | 75.8 B | -2.6902 | -0.94 | 378.9 K | 107.87 M |
| APD | Air Products and Chemicals | 259.1126 | 71.01 B | -14.4764 | -5.29 | 1.86 M | 482.73 M |
| GS-PA | The Goldman Sachs Group Inc | 16.4293 | 70.76 B | -0.0998 | -0.6 | 39.41 K | 647.5 K |
| DLR | Digital Realty Trust | 87.5716 | 69.82 B | -0.6889 | -0.78 | 2.12 M | 185.74 M |
| MS-PA | Morgan Stanley | 20.0428 | 68.72 B | -0.1472 | -0.73 | 77.64 K | 1.56 M |
| MET | Metlife Inc | 48.571 | 65.38 B | -0.8281 | -1.68 | 7.74 M | 376.01 M |
| CMI | Cummins Inc | 206.4273 | 64.96 B | -2.5215 | -1.21 | 1.33 M | 274.57 M |
| TEL | TE Connectivity Ltd | 117.4534 | 63.31 B | -1.4445 | -1.21 | 1.25 M | 146.54 M |
| TFC | Truist Financial Corp | 24.0541 | 60.97 B | -0.1262 | -0.52 | 10.18 M | 244.97 M |
| NUE | Nucor Corp | 134.1768 | 60.78 B | -1.388 | -1.02 | 1.62 M | 217.66 M |
| NKE | Nike Inc | 124.6896 | 60.14 B | -1.7741 | -1.4 | 4.08 M | 509 M |
| BE | Bloom Energy Corp Cl A | 16.61 | 59.23 B | -0.34 | -2.01 | 2.55 M | 42.41 M |
| NU | Nu Holdings Ltd Class A | 5.82 | 57.92 B | -0.10 | -1.69 | 22.06 M | 128.41 M |
| BDX | Becton Dickinson and Company | 185.6314 | 56.98 B | -1.3756 | -0.74 | 1.4 M | 259 M |
| O | Realty Income Corp | 52.659 | 56.04 B | -0.457 | -0.86 | 2.53 M | 133.06 M |
| DEO | Diageo Plc ADR | 170.1864 | 54.34 B | -1.7719 | -1.03 | 346.1 K | 58.9 M |
| SCHW-PD | The Charles Schwab Corporation | 24.60 | 52.32 B | -0.14 | -0.57 | 237.59 K | 5.84 M |
| F | Ford Motor Company | 9.944 | 50.59 B | -0.1342 | -1.33 | 42.88 M | 426.38 M |
| VEEV | Veeva Systems Inc | 175.23 | 50.29 B | -2.27 | -1.28 | 630 K | 110.39 M |
| HUM | Humana Inc | 511.4843 | 50.12 B | -5.5566 | -1.07 | 941.06 K | 481.34 M |
| A | Agilent Technologies | 124.4764 | 49.96 B | -4.9849 | -3.85 | 3.44 M | 427.84 M |
| ROK | Rockwell Automation Inc | 263.8445 | 49.39 B | -3.1727 | -1.19 | 601.99 K | 158.83 M |
| VMRK | Vivmark Residential | 54.497 | 49.31 B | -0.5418 | -0.98 | 2.09 M | 114.13 M |
| DVN | Devon Energy Corp | 44.0965 | 48.53 B | -1.6412 | -3.59 | 13.77 M | 607.4 M |
| VTR | Ventas Inc | 42.5212 | 47.17 B | -0.5263 | -1.22 | 2.79 M | 118.53 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.8906 | 47.04 B | -0.6974 | -1.33 | 870 | 45.14 K |
| SPG-PJ | Simon Property Group Inc | 56.01 | 46.51 B | -2.27 | -3.89 | 764 | 42.79 K |
| WAT | Waters Corp | 276.76 | 45.91 B | -19.74 | -6.66 | 1.6 M | 442.93 M |
| ARES | Ares Management LP | 73.3308 | 45.4 B | -1.33 | -1.78 | 927.6 K | 68.02 M |
| AU | Anglogold Ashanti Ltd ADR | 25.5861 | 44.46 B | -0.4047 | -1.56 | 1.94 M | 49.62 M |
| PRU | Prudential Financial Inc | 70.1206 | 43.69 B | -0.9206 | -1.3 | 1.86 M | 130.16 M |
| IQV | Iqvia Holdings Inc | 186.01 | 43.47 B | -3.81 | -2.01 | 1.29 M | 239.28 M |
| AIG | American International Group | 49.7075 | 42.73 B | -0.6085 | -1.21 | 4.88 M | 242.38 M |
| RKT | Rocket Companies Inc Cl A | 7.826 | 42.6 B | -0.1419 | -1.78 | 1.64 M | 12.84 M |
| SKYD | Skydance Corporation | 15.5999 | 42.3 B | -0.4341 | -2.71 | 14.98 M | 233.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0335 | -0.7162 | -12.46 | 625.17 K | 3.15 M | |
| TC | Tucows Inc | 32.05 | -3.72 | -10.4 | 275.6 K | 8.83 M | |
| MUX | Mcewen Mining Inc | 11.09 | -0.85 | -7.12 | 32 K | 354.88 K | |
| PNP | Pinetree Capital Ltd | 3.53 | -0.27 | -7.11 | 8.7 K | 30.71 K | |
| NFI | Nfi Group Inc. | 9.97 | -0.75 | -7 | 384.34 K | 3.83 M | |
| CSCI | Cosciens Biopharma Inc | 15.64 | -1.08 | -6.46 | 25 | 391 | |
| WEED | Canopy Growth Corp | 16.70 | -1.10 | -6.18 | 140.2 K | 2.34 M | |
| AFN | Ag Growth International Inc | 53.5829 | -3.1757 | -5.6 | 307.3 K | 16.47 M | |
| IAU | I-80 Gold Corp | 3.13 | -0.18 | -5.44 | 1.04 M | 3.25 M | |
| RFA-PI | RFA Financial Inc. | 14.2739 | -0.808 | -5.36 | 11.8 K | 168.43 K | |
| FTS-PK | Fortis Inc Pref K | 13.2544 | -0.7127 | -5.1 | 500 | 6.63 K | |
| CURA | Curaleaf Holdings Inc | 3.78 | -0.20 | -5.03 | 416.4 K | 1.57 M | |
| PRL | Propel Holdings Inc | 5.9082 | -0.2972 | -4.79 | 13.8 K | 81.53 K | |
| PET | Pet Valu Holdings Ltd | 32.5944 | -1.6092 | -4.7 | 324.6 K | 10.58 M | |
| KEI | Kolibri Global Energy Inc | 4.52 | -0.22 | -4.64 | 20.2 K | 91.3 K | |
| ACB | Aurora Cannabis Inc | 8.30 | -0.40 | -4.6 | 44.3 K | 367.67 K | |
| LNF | Leons Furniture | 19.8977 | -0.9278 | -4.46 | 13.94 K | 277.41 K | |
| SHLE | Source Energy Services Ltd | 5.07 | -0.23 | -4.34 | 23.4 K | 118.64 K | |
| MAL | Magellan Aero | 7.3455 | -0.3286 | -4.28 | 7.93 K | 58.25 K | |
| FEC | Frontera Energy Corp | 10.7942 | -0.466 | -4.14 | 94.9 K | 1.02 M | |
| BLDP | Ballard Power Systems Inc | 5.89 | -0.25 | -4.07 | 804.49 K | 4.74 M | |
| BU | Burcon Nutrascience Corp | 3.9702 | -0.1654 | -4 | 3.78 K | 15 K | |
| CVO | Coveo Solutions Inc | 6.28 | -0.26 | -3.98 | 25 K | 157 K | |
| HPS-A | Hammond Power Solutions Inc | 41.8538 | -1.7038 | -3.91 | 40.52 K | 1.7 M | |
| PRN | Profound Medical Corp | 17.55 | -0.71 | -3.89 | 15.1 K | 265 K | |
| DRM | Dream Unlimited Corp | 19.0483 | -0.7026 | -3.56 | 35.8 K | 681.93 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.5645 | -0.6431 | -3.53 | 1 K | 17.56 K | |
| ENGH | Enghouse Systems Ltd | 30.7793 | -1.098 | -3.44 | 26.44 K | 813.74 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0324 | -0.2011 | -3.23 | 1.2 K | 7.24 K | |
| AVNT | Avant Brands Inc | 4.65 | -0.15 | -3.13 | 1.7 K | 7.91 K | |
| CORS | Corus Entertainment Holdings Inc. | 632.2697 | -19.6053 | -3.01 | 610 | 385.68 K | |
| LAS-A | Lassonde Industries Inc | 94.4607 | -2.8338 | -2.91 | 7.75 K | 731.69 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.9157 | -0.1766 | -2.9 | 1.6 K | 9.47 K | |
| HLS | Hls Therapeutics Inc | 5.13 | -0.15 | -2.84 | 4.7 K | 24.11 K | |
| PWF-PFA | Power Financial Corporation | 15.1335 | -0.4419 | -2.84 | 2.24 K | 33.87 K | |
| SFC | Sagicor Financial Company Ltd | 4.1495 | -0.12 | -2.81 | 20.7 K | 85.89 K | |
| STCK | Stack Capital Group Inc | 6.00 | -0.17 | -2.76 | 12.5 K | 75 K | |
| FVI | Fortuna Mines Inc | 5.06 | -0.14 | -2.69 | 876.2 K | 4.43 M | |
| XTC | Exco Tech | 6.4444 | -0.1767 | -2.67 | 15.47 K | 99.68 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.6275 | -0.3455 | -2.66 | 2 K | 25.25 K | |
| MG | Magna International Inc | 62.4704 | -1.687 | -2.63 | 724.73 K | 45.27 M | |
| AIF | Altus Group Ltd | 40.1256 | -1.0808 | -2.62 | 152.38 K | 6.11 M | |
| MAI | Mining Americas Inc. | 3.80 | -0.10 | -2.56 | 22.21 K | 84.4 K | |
| LB | Laurentian Bank | 25.9033 | -0.6703 | -2.52 | 151.99 K | 3.94 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.8666 | -0.4075 | -2.5 | 2.03 K | 32.21 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.7473 | -0.2737 | -2.48 | 10.28 K | 110.43 K | |
| GDL | Goodfellow Inc | 9.6012 | -0.2359 | -2.4 | 4.2 K | 40.33 K | |
| BAMI | Blue Ant Media Corporation | 20.60 | -0.50 | -2.37 | 20 | 412 | |
| BTE | Baytex Energy Corp | 4.256 | -0.1031 | -2.37 | 3.9 M | 16.61 M | |
| FM | First Quantum Minerals Ltd | 35.3249 | -0.828 | -2.29 | 1.27 M | 45.04 M | |
| TOY | Spin Master Corp | 35.3742 | -0.8206 | -2.27 | 45.8 K | 1.62 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.0961 | -0.2089 | -2.25 | 10.48 K | 95.33 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.2729 | -0.7108 | -2.22 | 470.14 K | 14.7 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.1817 | -0.2962 | -2.2 | 67.38 K | 888.24 K | |
| JOY | Journey Energy Inc | 5.85 | -0.13 | -2.17 | 393 K | 2.3 M | |
| SGD | Snowline Gold Corp | 3.17 | -0.07 | -2.16 | 28.3 K | 89.71 K | |
| TWM | Tidewater Midstream and Infras Ltd | 356.115 | -7.8267 | -2.15 | 497 | 176.99 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1426 | -0.1755 | -2.11 | 4.85 K | 39.49 K | |
| ACQ | Autocanada Inc | 16.26 | -0.35 | -2.11 | 85.11 K | 1.38 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.31 | -0.3279 | -2.1 | 1.98 K | 30.24 K | |
| BNS | Bank of Nova Scotia | 55.2518 | -1.1741 | -2.08 | 3.29 M | 181.9 M | |
| CLS | Celestica Inc Sv | 14.60 | -0.31 | -2.08 | 213.1 K | 3.11 M | |
| DTOL | D2L Inc | 7.72 | -0.16 | -2.03 | 37.4 K | 288.73 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.8338 | -0.1399 | -2.01 | 197.2 K | 1.35 M | |
| BHC | Bausch Health Companies Inc | 7.84 | -0.16 | -2 | 364.14 K | 2.85 M | |
| HBM | Hudbay Minerals Inc | 6.9209 | -0.1392 | -1.97 | 3.13 M | 21.66 M | |
| KNT | K92 Mining Inc | 6.59 | -0.13 | -1.93 | 555.7 K | 3.66 M | |
| ET | Evertz Technologies Ltd | 7.9358 | -0.1538 | -1.9 | 13 K | 103.17 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.897 | -0.1876 | -1.86 | 5.6 K | 55.42 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9213 | -0.168 | -1.85 | 6.42 K | 57.24 K | |
| ERO | Ero Copper Corp | 27.20 | -0.50 | -1.81 | 451.7 K | 12.29 M | |
| WEF | Western Forest Products Inc | 15.9027 | -0.2918 | -1.8 | 6.94 K | 110.4 K | |
| BRAG | Bragg Gaming Group Inc | 4.92 | -0.09 | -1.8 | 11.57 K | 56.93 K | |
| VOXR | Vox Royalty Corp | 3.7035 | -0.0665 | -1.76 | 1.2 K | 4.44 K | |
| KEL | Kelt Exploration Ltd | 5.09 | -0.09 | -1.74 | 140 K | 712.6 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.2017 | -0.1443 | -1.73 | 4.5 K | 36.91 K | |
| CGY | Calian Group Ltd | 58.2586 | -1.0125 | -1.71 | 3.28 K | 190.91 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.4809 | -0.2154 | -1.7 | 115.75 K | 1.44 M | |
| CGG | China Gold Int Resources Corp | 6.7677 | -0.1162 | -1.69 | 49.44 K | 334.6 K | |
| CXI | Currency Exchange International Corp | 24.49 | -0.42 | -1.69 | 4.9 K | 120 K | |
| EIF | Exchange Income Corp | 45.1435 | -0.7737 | -1.68 | 61.3 K | 2.77 M | |
| SKE | Skeena Resources Ltd | 9.39 | -0.16 | -1.68 | 306.9 K | 2.88 M | |
| LNR | Linamar Corp | 62.0916 | -1.0499 | -1.66 | 115.33 K | 7.16 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7663 | -0.2135 | -1.64 | 389.63 K | 4.97 M | |
| BMO-PE | Bank of Montreal Pref Class B | 17.0236 | -0.2809 | -1.62 | 3.2 K | 54.48 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.9328 | -0.0647 | -1.62 | 300 | 1.18 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.2731 | -0.0538 | -1.62 | 33.29 K | 108.95 K | |
| ALS | Altius Minerals Corp | 20.4266 | -0.3355 | -1.62 | 63.38 K | 1.29 M | |
| MSCL | Satellos Bioscience Inc | 7.32 | -0.12 | -1.61 | 9.12 K | 66.74 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.882 | -0.1454 | -1.61 | 1.9 K | 16.88 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1053 | -0.1149 | -1.59 | 3.15 K | 22.38 K | |
| MRE | Martinrea International Inc | 11.6852 | -0.1887 | -1.59 | 358.74 K | 4.19 M | |
| LSPD | Lightspeed Commerce Inc. | 19.20 | -0.31 | -1.59 | 512.9 K | 9.85 M | |
| URB-A | Urbana Corporation | 3.5025 | -0.0563 | -1.58 | 2.6 K | 9.11 K | |
| CIU-PA | CU Inc Pref A | 15.1986 | -0.2416 | -1.56 | 3.5 K | 53.2 K | |
| UBER | Uber CDR [Cad Hedged] | 6.025 | -0.095 | -1.55 | 2.29 K | 13.78 K | |
| BNK | Big Banc Split Corp Cl A | 6.538 | -0.103 | -1.55 | 6.6 K | 43.15 K | |
| BBD-A | Bombardier Inc | 56.53 | -0.89 | -1.55 | 1.52 K | 85.7 K | |
| TF | Timbercreek Financial Corp | 5.7363 | -0.0897 | -1.54 | 249.4 K | 1.43 M | |
| IVN | Ivanhoe Mines Ltd | 12.19 | -0.19 | -1.53 | 1.19 M | 14.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 640.1499 | 575.39 B | -10.1001 | -1.55 | 261 | 167.08 K |
| TCTZF | Tencent Holdings Limited | 41.85 | 473.01 B | -1.44 | -3.33 | 16.2 K | 677.97 K |
| TCEHY | Tencent Holdings Limited | 41.86 | 471.48 B | -1.37 | -3.17 | 3.3 M | 138.23 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.69 | 468.88 B | -0.15 | -1.27 | 195.9 K | 2.29 M |
| CICHY | China Construction Bank Corporation | 14.15 | 346.1 B | -0.10 | -0.7 | 52.8 K | 747.12 K |
| NVSEF | Novartis AG | 104.50 | 303.53 B | -2.00 | -1.88 | 500 | 52.25 K |
| ACGBY | Agricultural Bank of China Limited | 10.15 | 302.39 B | -0.22 | -2.12 | 6.2 K | 62.93 K |
| RYDAF | Royal Dutch Shell plc | 29.75 | 293.3 B | -0.56 | -1.85 | 4.2 K | 124.95 K |
| LRLCY | L'Oréal S.A | 92.55 | 267.54 B | -1.94 | -2.05 | 77.1 K | 7.14 M |
| LRLCF | L'Oréal S.A | 460.25 | 266.66 B | -7.00 | -1.5 | 1 K | 460.25 K |
| BABAF | Alibaba Group Holding Ltd | 10.30 | 263.5 B | -0.22 | -2.09 | 2.2 K | 22.66 K |
| BACHY | Bank of China Limited | 10.67 | 245.98 B | -0.17 | -1.57 | 200.7 K | 2.14 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 965.082 | 234.31 B | -10.478 | -1.07 | 990 | 955.43 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 192.83 | 232.36 B | -2.18 | -1.12 | 83.3 K | 16.06 M |
| IDEXY | Industria de Diseño Textil S.A | 17.17 | 209.33 B | -0.43 | -2.44 | 93.3 K | 1.6 M |
| IDEXF | Industria de Diseño Textil S.A | 34.68 | 208.42 B | -0.62 | -1.76 | 2.4 K | 83.23 K |
| BHPLF | BHP Group | 29.51 | 203.04 B | -0.83 | -2.74 | 12.3 K | 362.97 K |
| ALIZF | Allianz SE | 236.00 | 196.13 B | -4.00 | -1.67 | 800 | 188.8 K |
| ALIZY | Allianz SE | 23.64 | 195.69 B | -0.15 | -0.63 | 106.4 K | 2.52 M |
| EADSF | Airbus SE | 132.35 | 177.85 B | -2.10 | -1.56 | 1.8 K | 238.23 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.00 | 173.31 B | -0.36 | -1.37 | 16.7 K | 434.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.32 | 165.07 B | -1.11 | -1.72 | 1.3 K | 82.32 K |
| HESAY | Hermès International Société en commandite par actions | 217.93 | 162.58 B | -2.96 | -1.34 | 89.9 K | 19.59 M |
| SBGSF | Schneider Electric S.E | 169.84 | 157.09 B | -5.51 | -3.14 | 3.7 K | 628.41 K |
| HESAF | Hermès International Société en commandite par actions | 2176.6001 | 156.87 B | -22.70 | -1.03 | 3.4 K | 7.4 M |
| SBGSY | Schneider Electric S.E | 34.02 | 154.27 B | -1.00 | -2.86 | 134 K | 4.56 M |
| FRCOF | Fast Retailing Co. Ltd | 229.85 | 151.73 B | -3.15 | -1.35 | 700 | 160.9 K |
| UNLYF | Unilever PLC | 54.10 | 141.94 B | -2.66 | -4.69 | 2.5 K | 135.25 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.88 | 140.33 B | -0.46 | -6.27 | 800 | 5.5 K |
| AIQUY | L'Air Liquide S.A | 35.67 | 134.88 B | -0.24 | -0.67 | 57.2 K | 2.04 M |
| AIQUF | L'Air Liquide S.A | 178.11 | 133.66 B | -1.39 | -0.77 | 300 | 53.43 K |
| SAFRF | Safran SA | 149.65 | 133.23 B | -1.10 | -0.73 | 800 | 119.72 K |
| BTAFF | British American Tobacco p.l.c | 35.40 | 131.44 B | -0.87 | -2.4 | 4.3 K | 152.22 K |
| CFRHF | Compagnie Financière Richemont SA | 167.10 | 125.21 B | -1.34 | -0.8 | 2.4 K | 401.04 K |
| CFRUY | Compagnie Financière Richemont SA | 16.62 | 125.08 B | -0.26 | -1.54 | 204.7 K | 3.4 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.12 | 121.77 B | -0.54 | -3.45 | 68.6 K | 1.04 M |
| SMEGF | Siemens Energy AG | 24.454 | 119.15 B | -0.296 | -1.2 | 3.2 K | 78.25 K |
| ESOCF | Enel SpA | 6.73 | 108.32 B | -0.10 | -1.46 | 1 K | 6.73 K |
| AAGIY | AIA Group Limited | 41.38 | 103.86 B | -1.24 | -2.91 | 1.01 M | 41.91 M |
| AAIGF | AIA Group Limited | 10.28 | 103.65 B | -0.32 | -3.02 | 642.4 K | 6.6 M |
| AXAHY | AXA SA | 30.25 | 103.33 B | -0.18 | -0.59 | 58 K | 1.75 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.41 | 98.2 B | -0.38 | -2.02 | 9 K | 165.69 K |
| ESLOY | EssilorLuxottica Société anonyme | 100.29 | 97.95 B | -1.05 | -1.04 | 15.2 K | 1.52 M |
| ESLOF | EssilorLuxottica Société anonyme | 198.40 | 97.34 B | -2.73 | -1.36 | 600 | 119.04 K |
| XIACY | Xiaomi Corporation | 7.18 | 96.5 B | -0.05 | -0.69 | 55.15 K | 395.96 K |
| ATLPF | Atlas Copco AB | 14.5364 | 93.17 B | -0.1926 | -1.31 | 9.21 K | 133.94 K |
| INGVF | ING Groep N.V | 12.20 | 92.62 B | -0.19 | -1.53 | 200 | 2.44 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.60 | 91.86 B | -0.455 | -3.24 | 689 | 9.37 K |
| WEBNF | Westpac Banking Corporation | 14.55 | 90.6 B | -0.11 | -0.75 | 100 | 1.46 K |
| PROSY | Prosus N.V | 13.97 | 86 B | -0.74 | -5.03 | 811.5 K | 11.34 M |
| EIPAF | Eni S.p.A | 14.89 | 84.05 B | -0.16 | -1.06 | 100 | 1.49 K |
| PROSF | Prosus N.V | 69.735 | 80.59 B | -3.245 | -4.45 | 2 K | 139.47 K |
| BAESF | BAE Systems plc | 12.53 | 79.88 B | -0.08 | -0.63 | 4.7 K | 58.89 K |
| IFNNF | Infineon Technologies AG | 36.34 | 77.97 B | -0.36 | -0.98 | 1.5 K | 54.51 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.795 | 76.29 B | -0.255 | -2.82 | 561 | 4.93 K |
| IFNNY | Infineon Technologies AG | 36.12 | 74.12 B | -0.63 | -1.71 | 64.5 K | 2.33 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.42 | 70.15 B | -0.56 | -1.44 | 800 | 30.74 K |
| NETTF | NetEase Inc | 17.258 | 68.7 B | -0.516 | -2.9 | 947 | 16.34 K |
| CSLLY | CSL Limited | 101.20 | 67.3 B | -0.60 | -0.59 | 19.9 K | 2.01 M |
| VOLVF | AB Volvo (publ) | 20.26 | 67.1 B | -0.15 | -0.73 | 10.2 K | 206.65 K |
| CMXHF | CSL Limited | 200.01 | 66.78 B | -6.99 | -3.38 | 1.2 K | 240.01 K |
| VLVLY | AB Volvo (publ) | 20.18 | 65.54 B | -0.22 | -1.08 | 26 K | 524.68 K |
| WFAFY | Wesfarmers Limited | 17.27 | 63.56 B | -0.17 | -0.97 | 28.7 K | 495.65 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.86 | 63.53 B | -1.35 | -3.28 | 400 | 15.94 K |
| SCBFY | Standard Chartered PLC | 15.22 | 63.33 B | -0.115 | -0.75 | 17 K | 258.74 K |
| DBOEF | Deutsche Börse AG | 189.49 | 62.73 B | -4.38 | -2.26 | 100 | 18.95 K |
| NRDBY | Nordea Bank Abp | 10.55 | 62.34 B | -0.26 | -2.41 | 69.8 K | 736.39 K |
| MPNGY | Meituan ADR | 33.32 | 60.64 B | -0.95 | -2.77 | 120 K | 4 M |
| BAYZF | Bayer Aktiengesellschaft | 63.79 | 59.93 B | -0.55 | -0.85 | 1.3 K | 82.93 K |
| CMPGY | Compass Group PLC | 26.05 | 59.02 B | -0.17 | -0.65 | 208.4 K | 5.43 M |
| MPNGF | Meituan | 16.33 | 58.63 B | -0.67 | -3.94 | 5.3 K | 86.55 K |
| LZAGY | Lonza Group Ltd | 63.252 | 57.85 B | -1.3404 | -2.08 | 32.66 K | 2.07 M |
| CMPGF | Compass Group PLC | 26.438 | 57.8 B | -0.458 | -1.7 | 11 K | 290.82 K |
| SMMNY | Siemens Healthineers AG | 30.912 | 56.68 B | -0.668 | -2.12 | 39.7 K | 1.23 M |
| NGLOY | Anglo American plc | 15.43 | 55.87 B | -0.09 | -0.58 | 247.3 K | 3.82 M |
| LZAGF | Lonza Group Ltd | 627.30 | 55.72 B | -26.863 | -4.11 | 41 | 25.72 K |
| SGAPY | Singapore Telecommunications Limited | 19.42 | 53.44 B | -0.10 | -0.51 | 32.3 K | 627.27 K |
| BASFY | BASF SE | 12.84 | 52.76 B | -0.10 | -0.77 | 218.3 K | 2.8 M |
| HOCPY | HOYA Corporation | 109.72 | 52.04 B | -1.48 | -1.33 | 158.3 K | 17.37 M |
| HEINY | Heineken N.V | 56.72 | 51.66 B | -1.16 | -2 | 60.5 K | 3.43 M |
| SWRAY | Swire Pacific Limited | 7.64 | 51.57 B | -0.20 | -2.55 | 27 K | 206.28 K |
| UOVEF | United Overseas Bank Limited | 21.05 | 50.89 B | -0.20 | -0.94 | 6.8 K | 143.14 K |
| ELEZF | Endesa S.A | 21.21 | 50.35 B | -0.38 | -1.76 | 400 | 8.48 K |
| KBCSF | KBC Group NV | 67.27 | 50.01 B | -3.09 | -4.39 | 4.8 K | 322.9 K |
| RNMBY | Rheinmetall AG | 57.94 | 49.61 B | -0.46 | -0.79 | 7.5 K | 434.55 K |
| DNBBY | DNB Bank ASA | 17.60 | 49.39 B | -0.17 | -0.96 | 91.2 K | 1.61 M |
| DNBBF | DNB Bank ASA | 17.468 | 49.37 B | -0.178 | -1.01 | 33.28 K | 581.3 K |
| BFFAF | BASF SE | 51.51 | 49.36 B | -0.51 | -0.98 | 1.1 K | 56.66 K |
| UOVEY | United Overseas Bank Limited | 42.43 | 49.28 B | -0.68 | -1.58 | 44.4 K | 1.88 M |
| CRZBY | Commerzbank AG | 10.80 | 48.97 B | -0.08 | -0.74 | 16.6 K | 179.28 K |
| EBKDY | Erste Group Bank AG | 17.80 | 48.88 B | -0.19 | -1.06 | 89.5 K | 1.59 M |
| RNMBF | Rheinmetall AG | 284.54 | 48.86 B | -4.1375 | -1.43 | 18 | 5.12 K |
| DANOY | Danone S.A | 12.94 | 48.82 B | -0.08 | -0.61 | 169.4 K | 2.19 M |
| RBGPF | Reckitt Benckiser Group plc | 80.85 | 48.26 B | -2.27 | -2.73 | 1.2 K | 97.02 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1746.76 | 48.08 B | -52.24 | -2.9 | 100 | 174.68 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.74 | 47.63 B | -0.14 | -1.58 | 181 K | 1.58 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.40 | 47.46 B | -0.08 | -0.64 | 13.3 K | 164.92 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1747.00 | 47.44 B | -25.00 | -1.41 | 100 | 174.7 K |
| SDVKY | Sandvik AB (publ) | 20.12 | 47.31 B | -0.25 | -1.23 | 26.8 K | 539.22 K |
| SWDBY | Swedbank AB (publ) | 16.42 | 46.73 B | -0.44 | -2.61 | 24.7 K | 405.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 4.00 | -1.00 | -20 | 610 | 2.44 K | |
| RAGE | Renegade Gold Inc. | 3.30 | -0.60 | -15.38 | 5.63 K | 18.59 K | |
| WEB | Westbridge Energy Corporation | 3.8355 | -0.1697 | -4.24 | 39.17 K | 150.26 K | |
| DFSC | DEFSEC Technologies Inc. | 38.00 | -1.60 | -4.04 | 250 | 9.5 K | |
| EVGN | EverGen Infrastructure Corp | 3.05 | -0.10 | -3.17 | 15.1 K | 46.05 K | |
| LCX | Lycos Energy Inc. | 3.76 | -0.08 | -2.08 | 6.31 K | 23.73 K | |
| LMN | Lumine Group Inc. | 19.00 | -0.40 | -2.06 | 205.8 K | 3.91 M | |
| ARTG | Artemis Gold Inc | 4.87 | -0.10 | -2.01 | 130.6 K | 636.02 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3874 | -0.0825 | -1.85 | 3.4 K | 14.92 K | |
| NU | NeutriSci International Inc | 5.82 | -0.10 | -1.69 | 22.08 M | 128.49 M | |
| ABR | Arbor Metals Corp | 3.09 | -0.03 | -0.96 | 54.9 K | 169.64 K | |
| VCI | Vitreous Glass Inc | 4.3257 | -0.0416 | -0.95 | 300 | 1.3 K | |
| DE | Decisive Dividend Corporation | 4.8505 | -0.0324 | -0.66 | 2.44 K | 11.84 K | |
| BRVO | Bravo Mining Corp | 3.26 | -0.02 | -0.61 | 6.8 K | 22.17 K | |
| OGG | Osisko Gold Group Inc. | 6.96 | -0.04 | -0.57 | 11 K | 76.56 K |