Loser Valuations for 12 May 2023 from 00:00:00 until 23:59:59
Loser Valuations for 12 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 8.9974 | 13.11 B | -2.5992 | -22.41 | 63 | 566.84 |
| GSAT | Globalstar | 14.85 | 10.96 B | -0.45 | -2.94 | 339.05 K | 5.03 M |
| SEB | Seaboard Corporation | 3766.6272 | 3.3 B | -27.5425 | -0.73 | 800 | 3.01 M |
| DC | Dakota Gold Corp | 3.39 | 766.13 M | -0.07 | -2.02 | 134.17 K | 454.82 K |
| NFGC | New Found Gold Corp | 4.61 | 630.35 M | -0.10 | -2.12 | 120.3 K | 554.58 K |
| SENS | Senseonics Holdings | 15.12 | 476.92 M | -0.68 | -4.3 | 170.49 K | 2.58 M |
| MPTI | M-Tron Industries Inc | 11.78 | 277.83 M | -0.074 | -0.62 | 1.8 K | 21.2 K |
| BKTI | Bk Technologies Inc | 13.1299 | 252.44 M | -0.2101 | -1.57 | 10.34 K | 135.72 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8102 | 243.23 M | -0.0385 | -0.56 | 95 K | 646.97 K |
| NINE | Nine Energy Service, Inc. | 3.08 | 101.28 M | -0.02 | -0.65 | 654.56 K | 2.02 M |
| CATX | Perspective Therapeutics Inc | 6.40 | 99.33 M | -0.10 | -1.54 | 34.57 K | 221.25 K |
| BHM | Bluerock Homes Trust Inc | 14.1868 | 82.84 M | -0.1211 | -0.85 | 22.4 K | 317.78 K |
| CEV | Eaton Vance California Muni Income Trust | 8.548 | 74.2 M | -0.0516 | -0.6 | 17.2 K | 147.03 K |
| SDEV | Stablecoin Development Corporation | 112.2076 | 70.7 M | -3.4704 | -3 | 8.17 K | 917.07 K |
| COE | 51Talk Online Education Group | 5.87 | 67.76 M | -0.30 | -4.86 | 3.66 K | 21.47 K |
| DIT | Amcon Distributing Company | 179.9255 | 59.44 M | -9.2531 | -4.89 | 500 | 89.96 K |
| APT | Alpha Pro Tech | 3.86 | 58.58 M | -0.05 | -1.28 | 75.67 K | 292.11 K |
| DXR | Daxor Corp | 12.50 | 52.03 M | -0.19 | -1.5 | 6.89 K | 86.1 K |
| ANVS | Annovis Bio Inc | 14.09 | 51.64 M | -0.75 | -5.05 | 25 K | 352.24 K |
| PAAI | Paradium AI, Inc. | 3.86 | 43.8 M | -0.03 | -0.77 | 26.9 K | 103.83 K |
| GRF | Eagle Capital Growth Fund | 7.0387 | 40.87 M | -0.0575 | -0.81 | 1 K | 7.04 K |
| INDO | Indonesia Energy Corp Ltd | 4.50 | 38.93 M | -0.06 | -1.32 | 39.7 K | 178.65 K |
| GPUS | Hyperscale Data, Inc. | 14354.0566 | 27.46 M | -1794.2568 | -11.11 | 33 | 473.68 K |
| MI | Nft Limited Class A Ordinary Share | 26.55 | 27.41 M | -1.95 | -6.84 | 1.26 K | 33.56 K |
| CVM | Cel-Sci Corp | 72.00 | 24.27 M | -9.30 | -11.44 | 5.12 K | 368.42 K |
| MXC | Mexco Energy Corp | 10.1809 | 18.78 M | -0.1173 | -1.14 | 1.8 K | 18.33 K |
| AIRI | Air Industries Group Inc | 3.7362 | 12.48 M | -0.0248 | -0.66 | 1.13 K | 4.21 K |
| MYND | Mynd.Ai Inc ADR | 4.316 | 12.46 M | -0.2827 | -6.15 | 1 K | 4.32 K |
| CVR | Chicago Rivet & Machine Company | 22.983 | 10.63 M | -0.256 | -1.1 | 3.1 K | 71.25 K |
| INUV | Inuvo Inc | 3.20 | 7.21 M | -0.10 | -3.03 | 53.43 K | 170.98 K |
| DSS | Document Security Systems | 3.73 | 5.33 M | -0.1026 | -2.68 | 7 K | 26.1 K |
| AUMN | Golden Minerals Company | 4.75 | 3.64 M | -0.175 | -3.55 | 21.42 K | 101.76 K |
| BURU | Nuburu Inc | 170.00 | 2.2 M | -22.00 | -11.46 | 1.98 K | 336.6 K |
| OGEN | Oragenics Inc | 92.10 | 1.7 M | -3.90 | -4.06 | 410 | 37.76 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.45 | -0.35 | -2.08 | 3.86 K | 63.53 K | |
| IPB | Merrill Lynch & Company | 20.8012 | -0.4018 | -1.9 | 1.22 K | 25.46 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.5389 | -0.121 | -1.82 | 3.44 K | 22.51 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.5633 | -0.1275 | -0.76 | 300 | 4.97 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 26804.9902 | 1.47 T | -195.7988 | -0.73 | 19.31 B | 517.7 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.70 | -0.05 | -1.05 | 3.9 K | 18.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.04 | 619.76 B | -0.83 | -1.17 | 275.44 K | 19.29 M |
| ZL | Soybean Oil | 49.52 | -1.63 | -3.19 | 87.32 K | 4.32 M | |
| CL | Crude Oil | 70.04 | -0.83 | -1.17 | 275.44 K | 19.29 M | |
| BZ | Brent Crude | 74.17 | -0.81 | -1.08 | 259.22 K | 19.23 M | |
| ZB | U.S. Treasury Bond Futures | 130.7188 | -0.8125 | -0.62 | 227.83 K | 29.78 M | |
| CC | Cocoa | 2986.00 | -17.00 | -0.57 | 35.09 K | 104.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 170.3409 | 5.1 T | -0.9279 | -0.54 | 45.53 M | 7.76 B |
| NVDA | Nvidia Corporation | 28.3149 | 4.83 T | -0.2378 | -0.83 | 274.22 M | 7.76 B |
| AMZN | Amazon.com Inc | 110.26 | 2.88 T | -1.92 | -1.71 | 49.85 M | 5.5 B |
| META | Meta Platforms Inc | 231.9895 | 1.61 T | -1.9646 | -0.84 | 16.16 M | 3.75 B |
| TSLA | Tesla Inc | 167.98 | 1.52 T | -4.10 | -2.38 | 157.85 M | 26.52 B |
| MU | Micron Technology | 60.1428 | 899.74 B | -0.6812 | -1.12 | 12.13 M | 729.62 M |
| AMD | Advanced Micro Devices | 95.26 | 797.92 B | -1.84 | -1.89 | 53.83 M | 5.13 B |
| PLTR | Palantir Technologies Inc | 9.50 | 412.61 B | -0.38 | -3.85 | 62.12 M | 590.18 M |
| NFLX | Netflix Inc | 33.989 | 276.44 B | -0.487 | -1.41 | 60.82 M | 2.07 B |
| CRWD | Crowdstrike Holdings Inc | 130.23 | 246.77 B | -1.92 | -1.45 | 2.03 M | 263.9 M |
| GILD | Gilead Sciences Inc | 70.6103 | 216.53 B | -0.4787 | -0.67 | 3.52 M | 248.48 M |
| SHOP | Shopify Inc | 61.33 | 198.58 B | -1.57 | -2.5 | 13.66 M | 837.93 M |
| VRTX | Vertex Pharmaceutic | 347.41 | 139.16 B | -2.99 | -0.85 | 509.2 K | 176.9 M |
| BKNG | Booking Holdings Inc | 103.303 | 132.48 B | -1.0115 | -0.97 | 5.51 M | 568.94 M |
| PDD | Pinduoduo Inc ADR | 63.32 | 116.93 B | -1.85 | -2.84 | 6.33 M | 401.01 M |
| ABNB | Airbnb Inc Class A | 105.275 | 105.61 B | -5.925 | -5.33 | 14.77 M | 1.55 B |
| EQIX | Equinix Inc | 694.018 | 104.34 B | -3.9525 | -0.57 | 300.7 K | 208.69 M |
| ADBE | Adobe Systems Inc | 335.45 | 96.71 B | -6.13 | -1.79 | 4.28 M | 1.44 B |
| APP | AppLovin Corporation | 21.51 | 90.94 B | -0.49 | -2.23 | 3.46 M | 74.47 M |
| MELI | MercadoLibre Inc | 1279.67 | 88.21 B | -16.85 | -1.3 | 276 K | 353.19 M |
| MDLZ | Mondelez Intl Inc | 71.6229 | 86.49 B | -0.4414 | -0.61 | 5.09 M | 364.23 M |
| DASH | Doordash Inc Cl A | 65.87 | 86.05 B | -1.35 | -2.01 | 2.74 M | 180.57 M |
| HOOD | Robinhood | 8.74 | 78.71 B | -0.91 | -9.43 | 15.48 M | 135.29 M |
| NTES | Netease Inc ADR | 78.9364 | 77.65 B | -2.9747 | -3.63 | 1.03 M | 81.15 M |
| MSTR | Strategy | 27.10 | 60.38 B | -1.637 | -5.7 | 10.85 M | 294.05 M |
| ARGX | Argenx Se ADR | 403.48 | 58.57 B | -3.37 | -0.83 | 93.38 K | 37.68 M |
| LITE | Lumentum Hld | 42.22 | 56.77 B | -1.08 | -2.49 | 1.87 M | 79.05 M |
| NTRA | Natera Inc | 51.10 | 56.36 B | -0.52 | -1.01 | 896.53 K | 45.81 M |
| EBAY | Ebay Inc | 42.4956 | 55.69 B | -0.8233 | -1.9 | 3.69 M | 156.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.8141 | 50.86 B | -0.39 | -0.64 | 1.05 M | 63.61 M |
| PYPL | PayPal Holdings | 61.3619 | 50.01 B | -2.4768 | -3.88 | 28.71 M | 1.76 B |
| EXC | Exelon Corp | 37.6517 | 47.64 B | -0.3337 | -0.88 | 8.93 M | 336.39 M |
| ONC | BeiGene, Ltd. | 238.37 | 42.98 B | -6.23 | -2.55 | 168.9 K | 40.26 M |
| COIN | Coinbase Global Inc Class A | 57.34 | 39.97 B | -3.01 | -4.99 | 9.11 M | 522.42 M |
| COHR | Coherent Inc | 27.81 | 38.42 B | -1.35 | -4.63 | 2.83 M | 78.83 M |
| EXPE | Expedia Group Inc | 88.5417 | 37.91 B | -1.752 | -1.94 | 1.89 M | 167.01 M |
| VOD | Vodafone Grp Plc ADR | 8.8807 | 37.72 B | -0.0955 | -1.06 | 5.37 M | 47.73 M |
| JD | Jd.com Inc ADR | 33.3783 | 37.45 B | -2.2032 | -6.19 | 17.06 M | 569.33 M |
| ODFL | Old Dominion Freight Line Inc | 151.4412 | 37.31 B | -1.1552 | -0.76 | 1.26 M | 191.39 M |
| ZS | Zscaler Inc | 114.33 | 36.6 B | -1.09 | -0.94 | 2.43 M | 277.99 M |
| ACGL | Arch Capital Grp Ltd | 73.1241 | 36.13 B | -0.3899 | -0.53 | 1.08 M | 78.73 M |
| AXON | Axon Enterprise Inc | 201.50 | 34.46 B | -3.10 | -1.52 | 889.4 K | 179.21 M |
| GMAB | Genmab A/S ADR | 41.69 | 33.89 B | -0.27 | -0.64 | 357.9 K | 14.92 M |
| OKTA | Okta Inc. | 76.47 | 33.4 B | -2.42 | -3.07 | 1.63 M | 124.56 M |
| ESLT | Elbit Systems Ltd | 186.3586 | 32.97 B | -2.6567 | -1.41 | 17 K | 3.17 M |
| NTRS | Northern Trust Corp | 63.5609 | 32.57 B | -0.5362 | -0.84 | 1.05 M | 66.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.1995 | 30.58 B | -0.2552 | -0.68 | 432.21 K | 16.08 M |
| BIDU | Baidu Inc ADR | 120.07 | 27.39 B | -4.10 | -3.3 | 2.27 M | 272.67 M |
| TCOM | Trip.com Group Ltd ADR | 32.8902 | 26.88 B | -0.3682 | -1.11 | 4.73 M | 155.43 M |
| ZM | Zoom Video Communications Cl A | 63.69 | 26.8 B | -0.76 | -1.18 | 2.65 M | 168.96 M |
| AFRM | Affirm Holdings Inc Cl A | 12.07 | 25.51 B | -0.40 | -3.21 | 15.47 M | 186.74 M |
| PFG | Principal Financial Group Inc | 60.5404 | 24.96 B | -1.1033 | -1.79 | 1.74 M | 105.35 M |
| ROKU | Roku Inc | 53.73 | 24.17 B | -3.12 | -5.49 | 7.6 M | 408.61 M |
| INSM | Insmed Inc | 18.73 | 24.13 B | -0.22 | -1.16 | 596.2 K | 11.17 M |
| TROW | T Rowe Price Group | 91.1798 | 24.01 B | -0.6407 | -0.7 | 962.5 K | 87.76 M |
| SYM | Symbotic Inc | 24.44 | 22.71 B | -0.63 | -2.51 | 465.3 K | 11.37 M |
| GH | Guardant Health Inc | 26.37 | 22.62 B | -0.74 | -2.73 | 1.41 M | 37.14 M |
| SOFI | SoFi Technologies Inc | 5.02 | 22.54 B | -0.12 | -2.33 | 44.77 M | 224.72 M |
| VTRS | Viatris Inc | 8.1098 | 22.07 B | -0.0699 | -0.85 | 7.6 M | 61.65 M |
| ENTG | Entegris Inc | 89.2653 | 21.83 B | -3.176 | -3.44 | 1.77 M | 157.79 M |
| RIVN | Rivian Automotive Inc | 12.91 | 20.36 B | -0.93 | -6.72 | 31.07 M | 401.06 M |
| SMCI | Super Micro Computer | 13.45 | 19.45 B | -0.193 | -1.41 | 7.93 M | 106.65 M |
| TSCO | Tractor Supply Company | 46.1013 | 19.06 B | -0.3651 | -0.79 | 3.62 M | 166.89 M |
| GEN | Gen Digital Inc | 15.2301 | 18.49 B | -0.8827 | -5.48 | 8.37 M | 127.51 M |
| HST | Host Marriott Financial Trust | 14.2577 | 18.14 B | -0.1022 | -0.71 | 6.11 M | 87.16 M |
| EXEL | Exelixis Inc | 19.18 | 18.03 B | -0.17 | -0.88 | 1.7 M | 32.58 M |
| PAAS | Pan Amer Silver Corp | 15.5768 | 17.2 B | -0.3977 | -2.49 | 5.31 M | 82.73 M |
| WMG | Warner Music Group Corp Cl A | 23.5957 | 17.03 B | -0.5225 | -2.17 | 2.66 M | 62.78 M |
| ASND | Ascendis Pharma ADR | 95.40 | 16.97 B | -0.50 | -0.52 | 501.27 K | 47.82 M |
| TSEM | Tower Semiconductor | 40.41 | 16.89 B | -0.69 | -1.68 | 1.49 M | 60.27 M |
| NBIX | Neurocrine Bioscienc | 96.71 | 16.88 B | -1.11 | -1.13 | 420.08 K | 40.63 M |
| HSAI | Hesai Group | 8.10 | 16.44 B | -0.79 | -8.89 | 172.5 K | 1.4 M |
| HTHT | Huazhu Group Ltd ADR | 37.6832 | 15.84 B | -1.02 | -2.64 | 1.22 M | 45.83 M |
| CHTR | Charter Communications | 338.09 | 15.63 B | -3.62 | -1.06 | 779.3 K | 263.47 M |
| JAZZ | Jazz Pharma Plc | 135.72 | 15.23 B | -1.37 | -1 | 443.5 K | 60.19 M |
| BBIO | Bridgebio Pharma Inc | 13.545 | 15.23 B | -0.715 | -5.01 | 1.73 M | 23.38 M |
| CHKP | Check Point Software | 120.17 | 15.05 B | -0.72 | -0.6 | 625.37 K | 75.15 M |
| DOCU | Docusign Inc | 48.85 | 15.05 B | -0.59 | -1.19 | 1.6 M | 78.13 M |
| ERIE | Erie Indemnity Company | 221.4014 | 14.64 B | -1.4097 | -0.63 | 46 K | 10.18 M |
| LOGI | Logitech Int S.A. | 59.235 | 14.2 B | -1.11 | -1.84 | 337.35 K | 19.98 M |
| GRAB | Grab Holdings Limited Cl A | 3.17 | 13.75 B | -0.04 | -1.25 | 13.07 M | 41.44 M |
| FUTU | Futu Holdings Ltd ADR | 40.0653 | 13.73 B | -1.8953 | -4.52 | 1.4 M | 56.28 M |
| TIGO | Millicom International Cellular S.A. | 15.129 | 12.93 B | -0.2364 | -1.54 | 222.5 K | 3.37 M |
| AKAM | Akamai Technologies | 85.32 | 12.35 B | -0.60 | -0.7 | 1.38 M | 117.83 M |
| GLPI | Gaming & Leisure | 40.5508 | 11.93 B | -0.3386 | -0.83 | 2.52 M | 102.14 M |
| ALGN | Align Technology | 293.71 | 11.71 B | -2.37 | -0.8 | 568.08 K | 166.85 M |
| DKNG | Draftkings Inc | 23.53 | 11.47 B | -0.47 | -1.96 | 8.12 M | 190.95 M |
| TECH | Bio-Techne Cp | 80.1972 | 11.42 B | -0.5425 | -0.67 | 777.94 K | 62.39 M |
| SIRI | Sirius XM Holdings | 31.9757 | 11.24 B | -0.6305 | -1.93 | 1.58 M | 50.44 M |
| BMRN | Biomarin Pharmaceuticals | 93.93 | 11.06 B | -1.46 | -1.53 | 1.06 M | 99.79 M |
| ENSG | The Ensign Group IN | 91.3697 | 10.99 B | -0.6762 | -0.73 | 111.7 K | 10.21 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.3087 | 10.67 B | -0.3334 | -2.28 | 14.4 M | 206.1 M |
| AGNC | Agnc Investment Corp | 5.9461 | 10.52 B | -0.1102 | -1.82 | 6.46 M | 38.41 M |
| SMTC | Semtech Corp | 18.46 | 10.36 B | -0.25 | -1.34 | 627.2 K | 11.58 M |
| PCVX | Vaxcyte Inc | 49.48 | 10.34 B | -0.57 | -1.14 | 527.46 K | 26.1 M |
| HSIC | Henry Schein Inc | 76.43 | 9.83 B | -0.50 | -0.65 | 674.01 K | 51.51 M |
| LFUS | Littelfuse Inc | 246.7621 | 9.82 B | -1.4229 | -0.57 | 31.03 K | 7.66 M |
| ZION | Zions Bancorp | 19.9394 | 9.72 B | -0.2223 | -1.1 | 6.22 M | 124.01 M |
| BRKR | Bruker Corp | 72.8965 | 9.72 B | -2.7775 | -3.67 | 1.2 M | 87.18 M |
| SAIA | Saia Inc | 280.47 | 9.62 B | -1.52 | -0.54 | 204 K | 57.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 125.8817 | 935.06 B | -1.8305 | -1.43 | 9.99 M | 1.26 B |
| BAC | Bank of America Corporation | 25.0608 | 357.42 B | -0.2775 | -1.1 | 38.14 M | 955.87 M |
| GE | General Electric Company | 77.6147 | 341.82 B | -0.5577 | -0.71 | 4.33 M | 336.29 M |
| WFC | Wells Fargo & Company | 34.7861 | 262.45 B | -0.7795 | -2.19 | 17.66 M | 614.27 M |
| BABA | Alibaba Group Holding ADR | 82.8367 | 261.93 B | -2.4752 | -2.9 | 19.03 M | 1.58 B |
| TMO | Thermo Fisher Scientific Inc | 519.8134 | 261.1 B | -5.0926 | -0.97 | 1.52 M | 789.18 M |
| C | Citigroup Inc | 41.1959 | 206.47 B | -0.5258 | -1.26 | 12.81 M | 527.83 M |
| SHOP | Shopify Inc | 61.33 | 200.16 B | -1.57 | -2.5 | 13.66 M | 837.93 M |
| CRM | Salesforce.com Inc | 198.89 | 186.91 B | -1.636 | -0.82 | 4.73 M | 941.47 M |
| PFE | Pfizer Inc | 30.9907 | 175.49 B | -0.1908 | -0.61 | 16.54 M | 512.63 M |
| SAN | Banco Santander ADR | 3.0428 | 174.03 B | -0.018 | -0.59 | 2.29 M | 6.96 M |
| DHR | Danaher Corp | 198.3212 | 165.15 B | -3.0271 | -1.5 | 3.98 M | 788.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.4052 | 164.76 B | -0.3636 | -0.62 | 1.8 M | 104.97 M |
| BX | Blackstone Inc | 75.5121 | 150.09 B | -0.3827 | -0.5 | 2.6 M | 196.21 M |
| CB | Chubb Ltd | 192.0715 | 142.96 B | -1.0741 | -0.56 | 932.69 K | 179.14 M |
| BA | Boeing Company | 200.70 | 140.26 B | -1.14 | -0.56 | 3.17 M | 636.18 M |
| BTI | British American Tobacco Industries ADR | 26.739 | 135.33 B | -0.4045 | -1.49 | 12.62 M | 337.4 M |
| BMY | Bristol-Myers Squibb Company | 59.2403 | 131.21 B | -0.8878 | -1.48 | 11.96 M | 708.75 M |
| SPOT | Spotify Technology S.A. | 142.53 | 129.04 B | -4.53 | -3.08 | 1.69 M | 240.44 M |
| COF | Capital One Financial Corp | 82.6284 | 126.57 B | -0.4593 | -0.55 | 2.64 M | 218.22 M |
| MCK | Mckesson Corp | 384.5627 | 124.69 B | -2.0512 | -0.53 | 1.03 M | 395.02 M |
| BNS | Bank of Nova Scotia | 41.1436 | 117.53 B | -0.218 | -0.53 | 714.5 K | 29.4 M |
| HCA | Hca Holdings Inc | 269.4826 | 110.57 B | -2.1783 | -0.8 | 1.17 M | 315.78 M |
| ENB | Enbridge Inc | 32.1378 | 108.72 B | -0.325 | -1 | 4.8 M | 154.21 M |
| SO | Southern Company | 66.5559 | 107.12 B | -0.5444 | -0.81 | 4.82 M | 320.83 M |
| SNOW | Snowflake Inc Class A | 167.40 | 102.52 B | -2.67 | -1.57 | 4.04 M | 675.73 M |
| CVS | CVS Corp | 61.0382 | 102.27 B | -0.3471 | -0.57 | 5.67 M | 346.1 M |
| MMM | 3M Company | 75.6474 | 100.02 B | -0.3848 | -0.51 | 2.94 M | 222.21 M |
| BN | Brookfield Corporation | 19.8128 | 96.21 B | -0.5549 | -2.72 | 5.24 M | 103.86 M |
| NET | Cloudflare Inc Cl A | 49.43 | 94.92 B | -0.59 | -1.18 | 5.17 M | 255.73 M |
| WM | Waste Management | 161.6403 | 94.83 B | -0.9073 | -0.56 | 1.17 M | 189.78 M |
| PNC | PNC Bank | 99.436 | 92.74 B | -0.9981 | -0.99 | 2.21 M | 219.99 M |
| RCL | Royal Caribbean Cruises Ltd | 73.4218 | 89.11 B | -1.2121 | -1.62 | 2.37 M | 173.94 M |
| SHW | Sherwin-Williams Company | 221.4624 | 87.82 B | -2.6779 | -1.19 | 2.21 M | 489.34 M |
| BAM | Brookfield Asset Management Inc | 28.3817 | 86.43 B | -0.7736 | -2.65 | 1.59 M | 45.05 M |
| SU | Suncor Energy Inc | 25.1915 | 84.26 B | -0.1317 | -0.52 | 2.78 M | 70.01 M |
| CI | Cigna Corp | 242.6105 | 80.7 B | -3.2434 | -1.32 | 1.16 M | 281.74 M |
| USB-PH | U.S. Bancorp | 17.51 | 80.39 B | -0.09 | -0.51 | 53.02 K | 928.47 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7472 | 80.24 B | -0.0207 | -0.55 | 16.15 M | 60.5 M |
| VRT | Vertiv Holdings Llc. | 15.0672 | 79.15 B | -0.2295 | -1.5 | 1.71 M | 25.78 M |
| GM | General Motors Company | 31.4004 | 78.47 B | -0.6978 | -2.17 | 13.04 M | 409.32 M |
| FDX | Fedex Corp | 209.3152 | 77.15 B | -1.7934 | -0.85 | 1.64 M | 343.66 M |
| MFC | Manulife Financial Corp | 16.4677 | 76.08 B | -0.471 | -2.78 | 6.61 M | 108.84 M |
| TGT | Target Corporation | 141.7831 | 74.09 B | -0.7897 | -0.55 | 3.36 M | 476.62 M |
| APO | Apollo Global Management Llc C | 59.4641 | 72.5 B | -1.1511 | -1.9 | 1.85 M | 109.93 M |
| RELX | Relx Plc ADR | 29.2125 | 71.3 B | -0.179 | -0.61 | 488.9 K | 14.28 M |
| DLR | Digital Realty Trust | 88.0157 | 69.82 B | -0.6073 | -0.69 | 1.45 M | 127.46 M |
| URI | United Rentals | 323.6693 | 69.58 B | -2.3617 | -0.72 | 728.3 K | 235.73 M |
| CRH | CRH Plc ADR | 46.3678 | 65.72 B | -0.7005 | -1.49 | 698.4 K | 32.38 M |
| MET | Metlife Inc | 46.2064 | 65.38 B | -0.9293 | -1.97 | 12.68 M | 585.67 M |
| AFL | Aflac Inc | 61.9148 | 62.82 B | -0.5245 | -0.84 | 1.69 M | 104.55 M |
| NKE | Nike Inc | 119.8156 | 60.14 B | -2.0034 | -1.64 | 6.57 M | 787.7 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.9726 | 60.06 B | -4.6797 | -6.62 | 4.58 K | 302.15 K |
| BE | Bloom Energy Corp Cl A | 12.72 | 59.23 B | -0.51 | -3.85 | 20.15 M | 256.26 M |
| NU | Nu Holdings Ltd Class A | 5.81 | 57.92 B | -0.10 | -1.69 | 18.76 M | 109 M |
| DEO | Diageo Plc ADR | 163.6133 | 54.34 B | -4.3331 | -2.58 | 459.8 K | 75.23 M |
| XYZ | Block, Inc | 55.56 | 52.65 B | -1.75 | -3.05 | 11.8 M | 655.85 M |
| F | Ford Motor Company | 9.7847 | 50.59 B | -0.1677 | -1.69 | 45.16 M | 441.83 M |
| SE | Sea Ltd ADR | 84.77 | 49.12 B | -1.94 | -2.24 | 3.74 M | 317.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.03 | 48.81 B | -0.18 | -2.19 | 18.03 M | 144.8 M |
| FERG | Ferguson Plc | 137.2701 | 48.08 B | -0.7891 | -0.57 | 1.08 M | 148.25 M |
| HEI | Heico Corp | 165.4931 | 47.19 B | -2.3733 | -1.41 | 384 K | 63.55 M |
| STT | State Street Corp | 60.2865 | 47.18 B | -1.0782 | -1.76 | 3.11 M | 187.49 M |
| CARR | Carrier Global Corp | 40.6954 | 45.88 B | -0.4127 | -1 | 4.16 M | 169.32 M |
| CMG | Chipotle Mexican Grill | 40.9126 | 44.53 B | -0.2574 | -0.63 | 10.93 M | 446.97 M |
| AU | Anglogold Ashanti Ltd ADR | 23.4892 | 44.46 B | -1.0117 | -4.13 | 5.04 M | 118.31 M |
| DHI | D.R. Horton | 105.6721 | 43.91 B | -0.545 | -0.51 | 1.87 M | 197.48 M |
| PRU | Prudential Financial Inc | 67.9181 | 43.69 B | -1.3507 | -1.95 | 3.25 M | 220.52 M |
| IQV | Iqvia Holdings Inc | 188.18 | 43.47 B | -1.69 | -0.89 | 1.05 M | 197.77 M |
| AIG | American International Group | 49.1365 | 42.73 B | -0.2996 | -0.61 | 3.08 M | 151.17 M |
| RKT | Rocket Companies Inc Cl A | 7.684 | 42.6 B | -0.0568 | -0.73 | 1.68 M | 12.9 M |
| SKYD | Skydance Corporation | 14.1748 | 42.3 B | -0.3304 | -2.28 | 14.4 M | 204.17 M |
| CCL | Carnival Corp | 9.7848 | 42.11 B | -0.4081 | -4 | 29.8 M | 291.56 M |
| CBRE | CBRE Group Inc | 73.10 | 40.67 B | -0.54 | -0.73 | 1.32 M | 96.31 M |
| EL | Estee Lauder Companies | 188.4045 | 40.59 B | -2.4976 | -1.31 | 4.02 M | 756.59 M |
| KB | KB Financial Group Inc ADR | 32.7431 | 39.91 B | -0.4662 | -1.4 | 192.14 K | 6.29 M |
| IX | Orix Corp ADR | 14.6883 | 39.87 B | -0.2416 | -1.62 | 70 K | 1.03 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.0881 | 38 B | -0.4193 | -1.15 | 50.4 K | 1.82 M |
| ALC | Alcon Inc | 78.4982 | 37.37 B | -0.4843 | -0.61 | 743.4 K | 58.36 M |
| HIG | Hartford Financial Services Group | 65.6679 | 36.93 B | -0.3306 | -0.5 | 1.21 M | 79.67 M |
| ZTS | Zoetis Inc Cl A | 177.0762 | 36.86 B | -1.4466 | -0.81 | 1.27 M | 224.48 M |
| RBLX | Roblox Corp Cl A | 39.36 | 35.23 B | -0.52 | -1.3 | 8.57 M | 337.33 M |
| HEI-A | HEICO Corporation | 131.381 | 34.9 B | -1.6342 | -1.23 | 179.97 K | 23.64 M |
| NTR | Nutrien Ltd | 53.3024 | 34.39 B | -1.6465 | -3 | 8.57 M | 456.99 M |
| UI | Ubiquiti Networks | 170.2267 | 33.94 B | -2.7557 | -1.59 | 110.51 K | 18.81 M |
| RMD | Resmed Inc | 227.44 | 33.83 B | -2.552 | -1.11 | 374.9 K | 85.27 M |
| TWLO | Twilio | 45.83 | 32.79 B | -1.65 | -3.48 | 8.67 M | 397.19 M |
| GFI | Gold Fields Ltd ADR | 14.1633 | 32.74 B | -0.0816 | -0.57 | 5.34 M | 75.6 M |
| RJF | Raymond James Financial | 80.841 | 32.45 B | -0.6033 | -0.74 | 772.1 K | 62.42 M |
| PUK | Prudential Public Ltd Company ADR | 27.0476 | 32.3 B | -0.7986 | -2.87 | 719.2 K | 19.45 M |
| MTB | M&T Bank Corp | 100.7993 | 32.28 B | -1.6464 | -1.61 | 1.31 M | 132.3 M |
| AEE | Ameren Corp | 79.9164 | 31.31 B | -1.0203 | -1.26 | 2.84 M | 226.96 M |
| CPNG | Coupang Inc Class A | 16.05 | 30.61 B | -0.34 | -2.07 | 5.78 M | 92.79 M |
| PHG | Koninklijke Philips Electronics ADR | 18.9959 | 30.36 B | -0.2319 | -1.21 | 615.7 K | 11.7 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.7213 | 30.12 B | -0.5982 | -2.57 | 99.9 K | 2.27 M |
| TDY | Teledyne Technologies Inc | 410.98 | 29.3 B | -2.66 | -0.64 | 204.3 K | 83.96 M |
| NMR | Nomura Holdings Inc ADR | 3.1611 | 28.61 B | -0.0356 | -1.11 | 1.52 M | 4.81 M |
| BAP | Credicorp Ltd | 126.3466 | 28.53 B | -3.7269 | -2.87 | 215.9 K | 27.28 M |
| ALL-PH | The Allstate Corporation | 19.5019 | 27.47 B | -0.1175 | -0.6 | 86.28 K | 1.68 M |
| HPQ | HP Inc | 25.6474 | 26.99 B | -0.4349 | -1.67 | 7.33 M | 187.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 5.4038 | -2.0102 | -27.11 | 42.3 K | 228.58 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.63 | -11.25 | 1.61 M | 8.02 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.02 | -0.48 | -10.67 | 100 | 402 | |
| NFI | Nfi Group Inc. | 9.43 | -1.05 | -10.02 | 301.28 K | 2.84 M | |
| TC | Tucows Inc | 33.19 | -2.46 | -6.9 | 35.7 K | 1.18 M | |
| BCT | Briacell Therapeutics Corp | 1314.7764 | -81.7095 | -5.85 | 285 | 374.71 K | |
| MSCL | Satellos Bioscience Inc | 6.24 | -0.36 | -5.45 | 25.75 K | 160.68 K | |
| BRAG | Bragg Gaming Group Inc | 4.25 | -0.23 | -5.13 | 41.19 K | 175.06 K | |
| PMET | Patriot Battery Metals Inc | 14.26 | -0.77 | -5.12 | 73 K | 1.04 M | |
| CGG | China Gold Int Resources Corp | 5.9351 | -0.3195 | -5.11 | 171.64 K | 1.02 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.85 | -0.17 | -4.23 | 378.4 K | 1.46 M | |
| BU | Burcon Nutrascience Corp | 3.9702 | -0.1654 | -4 | 786 | 3.12 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6953 | -0.189 | -3.87 | 232.06 K | 1.09 M | |
| EIF | Exchange Income Corp | 46.1085 | -1.8516 | -3.86 | 106.1 K | 4.89 M | |
| ACB | Aurora Cannabis Inc | 7.50 | -0.30 | -3.85 | 92.97 K | 697.3 K | |
| MFI | Maple Leaf Foods | 19.6873 | -0.7681 | -3.76 | 298.88 K | 5.88 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.7273 | -0.3662 | -3.63 | 6.4 K | 62.28 K | |
| KITS | Kits Eyecare Ltd | 5.38 | -0.20 | -3.58 | 4.9 K | 26.36 K | |
| AFN | Ag Growth International Inc | 49.2717 | -1.7322 | -3.4 | 83.1 K | 4.09 M | |
| TWM | Tidewater Midstream and Infras Ltd | 336.5482 | -11.7401 | -3.37 | 1.36 K | 457.37 K | |
| SKE | Skeena Resources Ltd | 8.80 | -0.30 | -3.3 | 238.6 K | 2.1 M | |
| CVO | Coveo Solutions Inc | 6.14 | -0.19 | -3 | 27 K | 165.78 K | |
| MARI | Marimaca Copper Corp | 3.93 | -0.12 | -2.96 | 33.8 K | 132.83 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.27 | -0.50 | -2.81 | 600 | 10.36 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.7076 | -0.44 | -2.72 | 8.59 K | 134.85 K | |
| CJ | Cardinal Energy Ltd | 4.7848 | -0.1335 | -2.71 | 1.19 M | 5.7 M | |
| ONEX | Onex Corp | 60.0773 | -1.6693 | -2.7 | 629.37 K | 37.81 M | |
| MAI | Mining Americas Inc. | 3.60 | -0.10 | -2.7 | 38.09 K | 137.12 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.9784 | -0.3325 | -2.7 | 3.5 K | 41.92 K | |
| JOY | Journey Energy Inc | 5.14 | -0.14 | -2.65 | 426 K | 2.19 M | |
| NTR | Nutrien Ltd | 72.2096 | -1.9225 | -2.59 | 2.56 M | 185.02 M | |
| ATZ | Aritzia Inc | 36.20 | -0.96 | -2.58 | 543.6 K | 19.68 M | |
| ARIS | Aris Gold Corporation | 3.40 | -0.09 | -2.58 | 208.8 K | 709.93 K | |
| ATRL | Atkinsrealis Group Inc | 32.3579 | -0.8565 | -2.58 | 302.32 K | 9.78 M | |
| NEO | NEO Performance Materials Inc | 7.1769 | -0.1849 | -2.51 | 371.2 K | 2.66 M | |
| QBR-A | Quebecor Inc | 29.8495 | -0.7614 | -2.49 | 104 | 3.1 K | |
| CIA | Champion Iron Ltd | 4.9236 | -0.1246 | -2.47 | 384.2 K | 1.89 M | |
| CSU | Constellation Software Inc | 2521.5327 | -63.6543 | -2.46 | 48.93 K | 123.38 M | |
| BN | Brookfield Corporation | 26.8412 | -0.6529 | -2.37 | 3.76 M | 101.06 M | |
| VCM | Vecima Networks Inc | 18.6454 | -0.4485 | -2.35 | 39.6 K | 738.36 K | |
| MFC | Manulife Fin | 22.3101 | -0.532 | -2.33 | 5.95 M | 132.85 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.7635 | -0.2793 | -2.32 | 8.8 K | 103.52 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.8576 | -0.3505 | -2.3 | 100 | 1.49 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.6466 | -0.3667 | -2.29 | 300 | 4.69 K | |
| BAM | Brookfield Asset Management Ltd | 38.5025 | -0.9002 | -2.28 | 1.46 M | 56.22 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.8908 | -0.1831 | -2.27 | 15.35 K | 121.15 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.0431 | -0.2793 | -2.27 | 5.37 K | 64.65 K | |
| QBTC | The Bitcoin Fund CAD | 37.47 | -0.86 | -2.24 | 11.6 K | 434.65 K | |
| CXI | Currency Exchange International Corp | 23.70 | -0.54 | -2.23 | 1.8 K | 42.66 K | |
| LGO | Largo Resources Ltd | 5.80 | -0.13 | -2.19 | 105.8 K | 613.64 K | |
| SHOP | Shopify Inc | 83.12 | -1.81 | -2.13 | 3.08 M | 256.12 M | |
| PAAS | Pan American Silver Corp | 21.0314 | -0.4529 | -2.11 | 855.86 K | 18 M | |
| INC-UN | Income Financial Trust | 7.5209 | -0.1609 | -2.09 | 5.54 K | 41.64 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.943 | -0.2325 | -2.08 | 2.5 K | 27.36 K | |
| ACQ | Autocanada Inc | 15.67 | -0.33 | -2.06 | 69.04 K | 1.08 M | |
| BN-PX | Brookfield Corporation | 11.6191 | -0.2434 | -2.05 | 3.5 K | 40.67 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.956 | -0.2888 | -2.03 | 9.46 K | 132.02 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6219 | -0.1759 | -2 | 4.12 K | 35.57 K | |
| REAL | Real Matters Inc | 5.44 | -0.11 | -1.98 | 105.03 K | 571.34 K | |
| Y | Yellow Pages Ltd | 10.0107 | -0.2019 | -1.98 | 5.9 K | 59.06 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.5113 | -0.286 | -1.93 | 1.05 K | 15.24 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.7389 | -0.2451 | -1.89 | 225.39 K | 2.87 M | |
| BB | Blackberry Ltd | 6.80 | -0.13 | -1.88 | 1.61 M | 10.95 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.2096 | -0.2331 | -1.87 | 12.05 K | 147.1 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.8104 | -0.2432 | -1.86 | 4.13 K | 52.96 K | |
| RBA | Rb Global Inc | 68.9899 | -1.3085 | -1.86 | 514.1 K | 35.47 M | |
| ELO | Eloro Resources Ltd | 3.20 | -0.06 | -1.84 | 94.6 K | 302.72 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.00 | -0.13 | -1.82 | 37.7 K | 263.9 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.9815 | -0.1443 | -1.78 | 12.94 K | 103.25 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.4792 | -0.2247 | -1.77 | 10.38 K | 129.53 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2378 | -0.2007 | -1.75 | 6.3 K | 70.81 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.9519 | -0.2308 | -1.75 | 4 K | 51.81 K | |
| PRN | Profound Medical Corp | 18.28 | -0.32 | -1.72 | 27.2 K | 497.22 K | |
| PET | Pet Valu Holdings Ltd | 32.7562 | -0.5714 | -1.71 | 88.3 K | 2.89 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.7729 | -0.2386 | -1.7 | 11.69 K | 161.02 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.3414 | -0.2092 | -1.67 | 8.08 K | 99.76 K | |
| ENGH | Enghouse Systems Ltd | 30.7793 | -0.5141 | -1.64 | 22.11 K | 680.59 K | |
| CTC-A | Canadian Tire Corporation Limited | 147.1939 | -2.4229 | -1.62 | 230.2 K | 33.88 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.9392 | -0.2274 | -1.61 | 700 | 9.76 K | |
| LCFS | Tidewater Renewables Ltd | 8.13 | -0.13 | -1.57 | 7.1 K | 57.72 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0266 | -0.1727 | -1.54 | 2.34 K | 25.8 K | |
| TLO | Talon Metals Corp | 3.25 | -0.05 | -1.52 | 3.04 K | 9.86 K | |
| IFC-PG | Intact Financial Corp | 16.0917 | -0.2475 | -1.51 | 5.91 K | 95.05 K | |
| AIF | Altus Group Ltd | 39.0255 | -0.5983 | -1.51 | 100.58 K | 3.93 M | |
| BN-PFG | Brookfield Corporation | 12.9293 | -0.1982 | -1.51 | 3.58 K | 46.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.0472 | -0.1661 | -1.48 | 9.71 K | 107.21 K | |
| WPK | Winpak Ltd | 42.043 | -0.6206 | -1.45 | 45.47 K | 1.91 M | |
| QBTC-U | The Bitcoin Fund Class A | 27.91 | -0.41 | -1.45 | 1.7 K | 47.53 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.4891 | -0.1098 | -1.44 | 16.2 K | 121.32 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.4301 | -0.1809 | -1.43 | 7.98 K | 99.19 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2869 | -0.0621 | -1.43 | 26.9 K | 115.32 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.29 | -0.12 | -1.43 | 400 | 3.32 K | |
| DND | Dye & Durham Ltd | 17.0766 | -0.2468 | -1.42 | 212.4 K | 3.63 M | |
| BN-PFA | Brookfield Corporation | 14.6095 | -0.2104 | -1.42 | 3.61 K | 52.71 K | |
| ADN | Acadian Timber Corp | 13.6345 | -0.1961 | -1.42 | 5.32 K | 72.51 K | |
| BN-PFB | Brookfield Corporation | 13.29 | -0.1911 | -1.42 | 14.95 K | 198.62 K | |
| IPCO | International Petroleum Corp | 11.87 | -0.17 | -1.41 | 74 K | 878.38 K | |
| QRC | Queens Road Capital Investment Ltd | 6.3857 | -0.0912 | -1.41 | 150 | 957.86 | |
| PNP | Pinetree Capital Ltd | 3.54 | -0.05 | -1.39 | 400 | 1.42 K | |
| JWEL | Jamieson Wellness Inc | 29.6531 | -0.4163 | -1.38 | 40 K | 1.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 41.25 | 473.01 B | -1.30 | -3.06 | 51.2 K | 2.11 M |
| TCEHY | Tencent Holdings Limited | 41.27 | 471.48 B | -1.28 | -3.01 | 4.82 M | 199.07 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.94 | 468.88 B | -0.27 | -2.41 | 37.1 K | 405.87 K |
| CICHY | China Construction Bank Corporation | 13.43 | 346.1 B | -0.36 | -2.61 | 92.8 K | 1.25 M |
| HBCYF | HSBC Holdings plc | 7.40 | 306.21 B | -0.05 | -0.67 | 1.9 K | 14.06 K |
| ACGBY | Agricultural Bank of China Limited | 9.70 | 302.39 B | -0.25 | -2.51 | 8.7 K | 84.39 K |
| RYDAF | Royal Dutch Shell plc | 30.25 | 293.3 B | -0.41 | -1.34 | 11.2 K | 338.8 K |
| SAPGF | SAP SE | 131.25 | 279.61 B | -2.49 | -1.86 | 900 | 118.12 K |
| NSRGF | Nestlé S.A | 127.91 | 272.94 B | -0.85 | -0.66 | 3.2 K | 409.31 K |
| NSRGY | Nestlé S.A | 128.26 | 271.37 B | -0.66 | -0.51 | 125.1 K | 16.05 M |
| LRLCY | L'Oréal S.A | 91.40 | 267.54 B | -1.14 | -1.23 | 56.3 K | 5.15 M |
| LRLCF | L'Oréal S.A | 460.75 | 266.66 B | -6.75 | -1.44 | 700 | 322.52 K |
| BACHY | Bank of China Limited | 10.14 | 245.98 B | -0.23 | -2.22 | 31.8 K | 322.45 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 960.25 | 234.31 B | -11.516 | -1.19 | 813 | 780.68 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 192.31 | 232.36 B | -1.53 | -0.79 | 87.3 K | 16.79 M |
| EADSF | Airbus SE | 132.35 | 177.85 B | -0.85 | -0.64 | 600 | 79.41 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.90 | 173.31 B | -0.81 | -3.15 | 21.9 K | 545.31 K |
| RTNTF | Rio Tinto Group | 70.79 | 171.24 B | -3.91 | -5.23 | 100 | 7.08 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.645 | 165.07 B | -1.075 | -1.74 | 1 K | 60.65 K |
| HESAY | Hermès International Société en commandite par actions | 214.11 | 162.58 B | -2.88 | -1.33 | 25.3 K | 5.42 M |
| DBSDY | DBS Group Holdings Ltd | 90.83 | 158.71 B | -1.759 | -1.9 | 104.8 K | 9.52 M |
| DBSDF | DBS Group Holdings Ltd | 23.12 | 158.45 B | -0.54 | -2.28 | 3.1 K | 71.67 K |
| HESAF | Hermès International Société en commandite par actions | 2153.1001 | 156.87 B | -25.8999 | -1.19 | 300 | 645.93 K |
| SFTBF | SoftBank Group Corp | 36.84 | 150.46 B | -0.66 | -1.76 | 400 | 14.74 K |
| SFTBY | SoftBank Group Corp | 18.35 | 148.75 B | -0.62 | -3.27 | 185.8 K | 3.41 M |
| IVSBF | Investor AB (publ) | 20.79 | 135.62 B | -0.43 | -2.03 | 7.7 K | 160.08 K |
| SAFRF | Safran SA | 150.76 | 133.23 B | -2.91 | -1.89 | 2.9 K | 437.2 K |
| UNCRY | UniCredit S.p.A. | 10.17 | 132.45 B | -0.11 | -1.07 | 136.8 K | 1.39 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.18 | 121.77 B | -0.65 | -4.38 | 71.9 K | 1.02 M |
| CSUAY | China Shenhua Energy Company Limited | 14.00 | 120.6 B | -0.22 | -1.55 | 11 K | 154 K |
| SMEGF | Siemens Energy AG | 24.155 | 119.15 B | -0.19 | -0.78 | 200 | 4.83 K |
| ESOCF | Enel SpA | 6.57 | 108.32 B | -0.05 | -0.76 | 100 | 657 |
| TKOMF | Tokio Marine Holdings Inc | 20.18 | 106.97 B | -0.50 | -2.42 | 18.2 K | 367.28 K |
| BNPQF | BNP Paribas SA | 63.12 | 106.39 B | -0.68 | -1.07 | 3.6 K | 227.23 K |
| TKOMY | Tokio Marine Holdings Inc | 20.25 | 106.38 B | -0.25 | -1.22 | 91.1 K | 1.84 M |
| AAGIY | AIA Group Limited | 40.43 | 103.86 B | -1.00 | -2.41 | 214.5 K | 8.67 M |
| AAIGF | AIA Group Limited | 10.13 | 103.65 B | -0.16 | -1.55 | 15.2 K | 153.98 K |
| AXAHY | AXA SA | 29.22 | 103.33 B | -0.22 | -0.75 | 49.5 K | 1.45 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.58 | 103.17 B | -0.14 | -2.08 | 40.1 K | 263.86 K |
| ZIJMY | Zijin Mining Group Company Limited | 29.33 | 100.92 B | -3.22 | -9.89 | 2 K | 58.66 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.08 | 98.2 B | -0.23 | -1.26 | 10.3 K | 186.22 K |
| XIACY | Xiaomi Corporation | 6.95 | 96.5 B | -0.22 | -3.07 | 14.99 K | 104.16 K |
| ATLKY | Atlas Copco AB | 14.46 | 93.92 B | -0.13 | -0.89 | 154.5 K | 2.23 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.865 | 91.86 B | -0.235 | -1.79 | 1.09 K | 14.05 K |
| MITSY | Mitsui & Co. Ltd | 629.93 | 91.24 B | -7.05 | -1.11 | 1.4 K | 881.9 K |
| WEBNF | Westpac Banking Corporation | 13.70 | 90.6 B | -0.27 | -1.93 | 4.4 K | 60.28 K |
| PROSY | Prosus N.V | 14.08 | 86 B | -0.34 | -2.36 | 533.3 K | 7.51 M |
| BYDDF | BYD Company Limited | 30.68 | 85.15 B | -0.84 | -2.66 | 96.6 K | 2.96 M |
| BYDDY | BYD Company Limited | 61.42 | 84.97 B | -1.70 | -2.69 | 134.5 K | 8.26 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.92 | 84.52 B | -0.26 | -0.83 | 164.5 K | 5.09 M |
| NGGTF | National Grid plc | 14.12 | 84.5 B | -0.25 | -1.74 | 4.4 K | 62.13 K |
| CHDRF | Christian Dior SE | 906.75 | 83.44 B | -55.35 | -5.75 | 113 | 102.46 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.7265 | 76.29 B | -0.2735 | -3.04 | 1.95 K | 17.02 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.60 | 74.09 B | -0.50 | -1.39 | 32.5 K | 1.16 M |
| SOBKY | SoftBank Corp | 11.17 | 70.6 B | -0.10 | -0.89 | 47.7 K | 532.81 K |
| NETTF | NetEase Inc | 17.11 | 68.7 B | -0.70 | -3.93 | 751 | 12.85 K |
| CMXHF | CSL Limited | 202.15 | 66.78 B | -1.65 | -0.81 | 400 | 80.86 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.28 | 66.54 B | -0.59 | -0.94 | 6.6 K | 411.05 K |
| KDDIY | KDDI Corporation | 16.36 | 65.85 B | -0.14 | -0.85 | 54.4 K | 889.98 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.09 | 63.47 B | -0.92 | -2.3 | 39.2 K | 1.53 M |
| SCBFY | Standard Chartered PLC | 15.39 | 63.33 B | -0.138 | -0.89 | 12 K | 184.68 K |
| MIELY | Mitsubishi Electric Corporation | 25.51 | 63.22 B | -0.47 | -1.81 | 29.2 K | 744.89 K |
| LDNXF | London Stock Exchange Group plc | 107.50 | 62.78 B | -0.72 | -0.67 | 1 K | 107.5 K |
| NRDBY | Nordea Bank Abp | 10.32 | 62.34 B | -0.10 | -0.96 | 61.9 K | 638.81 K |
| MPNGY | Meituan ADR | 33.12 | 60.64 B | -0.38 | -1.13 | 62.2 K | 2.06 M |
| NTIOF | National Bank of Canada | 74.50 | 60 B | -0.38 | -0.51 | 3.5 K | 260.75 K |
| BAYZF | Bayer Aktiengesellschaft | 58.96 | 59.93 B | -0.52 | -0.87 | 5.9 K | 347.86 K |
| LZAGY | Lonza Group Ltd | 63.93 | 57.85 B | -0.61 | -0.95 | 19.9 K | 1.27 M |
| SMMNY | Siemens Healthineers AG | 29.12 | 56.68 B | -0.24 | -0.82 | 22.1 K | 643.55 K |
| SSREF | Swiss Re AG | 100.607 | 55.9 B | -2.076 | -2.02 | 1.9 K | 191.15 K |
| NGLOY | Anglo American plc | 14.54 | 55.87 B | -0.09 | -0.62 | 277.1 K | 4.03 M |
| AAUKF | Anglo American plc | 28.54 | 55.72 B | -0.96 | -3.25 | 600 | 17.12 K |
| DGEAF | Diageo plc | 43.90 | 53.59 B | -0.77 | -1.72 | 5.1 K | 223.89 K |
| SGAPY | Singapore Telecommunications Limited | 19.06 | 53.44 B | -0.24 | -1.24 | 19.5 K | 371.67 K |
| DSDVY | DSV Panalpina A/S | 96.66 | 52.68 B | -0.62 | -0.64 | 12.8 K | 1.24 M |
| CNSWF | Constellation Software Inc | 1869.66 | 52.56 B | -56.4399 | -2.93 | 700 | 1.31 M |
| PCRFF | Panasonic Corporation | 10.11 | 51.87 B | -0.13 | -1.27 | 8.5 K | 85.93 K |
| HEINY | Heineken N.V | 56.17 | 51.66 B | -0.58 | -1.02 | 41.2 K | 2.31 M |
| SWRAY | Swire Pacific Limited | 7.36 | 51.57 B | -0.13 | -1.74 | 31.5 K | 231.84 K |
| MARUF | Marubeni Corporation | 14.30 | 51.34 B | -0.10 | -0.69 | 2.6 K | 37.18 K |
| UOVEF | United Overseas Bank Limited | 20.91 | 50.89 B | -0.244 | -1.15 | 5.2 K | 108.73 K |
| MARUY | Marubeni Corporation | 142.80 | 50.42 B | -1.52 | -1.05 | 3.5 K | 499.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.875 | 49.31 B | -0.955 | -3 | 900 | 27.79 K |
| UOVEY | United Overseas Bank Limited | 41.24 | 49.28 B | -0.74 | -1.76 | 35.6 K | 1.47 M |
| EBKDY | Erste Group Bank AG | 16.76 | 48.88 B | -0.64 | -3.68 | 62.3 K | 1.04 M |
| EBKOF | Erste Group Bank AG | 34.42 | 48.48 B | -0.45 | -1.29 | 500 | 17.21 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.15 | 48.36 B | -0.03 | -0.72 | 2.1 K | 8.72 K |
| RBGPF | Reckitt Benckiser Group plc | 80.52 | 48.26 B | -1.29 | -1.58 | 800 | 64.42 K |
| AMSYF | ArcelorMittal | 26.50 | 48.12 B | -0.50 | -1.85 | 1.7 K | 45.05 K |
| ANNSF | Aena S.M.E. S.A | 165.969 | 47.56 B | -1.119 | -0.67 | 600 | 99.58 K |
| GVDNY | Givaudan SA | 70.50 | 46 B | -0.70 | -0.98 | 15.2 K | 1.07 M |
| SWZCF | Swisscom AG | 660.01 | 45.85 B | -21.69 | -3.18 | 200 | 132 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.77 | 45.74 B | -0.09 | -0.76 | 62.1 K | 730.92 K |
| BDRBF | Bombardier Inc | 40.57 | 45.48 B | -0.43 | -1.05 | 18.8 K | 762.72 K |
| SCMWY | Swisscom AG | 65.68 | 45.4 B | -0.65 | -0.98 | 10 K | 656.8 K |
| ANFGF | Antofagasta plc | 17.55 | 45.13 B | -0.50 | -2.77 | 7.1 K | 124.6 K |
| FRFHF | Fairfax Financial Holdings Limited | 690.03 | 44.09 B | -4.97 | -0.72 | 10.8 K | 7.45 M |
| ASAZF | ASSA ABLOY AB (publ) | 23.286 | 43.29 B | -0.812 | -3.37 | 808 | 18.82 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.16 | 42.83 B | -0.22 | -1.64 | 39.3 K | 517.19 K |
| DLMAF | Dollarama Inc | 62.24 | 41.64 B | -0.44 | -0.7 | 300 | 18.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PVT | Pivotree Inc | 3.10 | -0.10 | -3.13 | 7.4 K | 22.94 K | |
| ARTG | Artemis Gold Inc | 4.80 | -0.15 | -3.03 | 141.3 K | 678.24 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -2.25 | -2.7 | 10 | 810 | |
| RX | BioSyent Inc | 7.1509 | -0.1894 | -2.58 | 2.2 K | 15.73 K | |
| LCX | Lycos Energy Inc. | 3.60 | -0.08 | -2.17 | 14.31 K | 51.52 K | |
| NU | NeutriSci International Inc | 5.81 | -0.10 | -1.69 | 18.77 M | 109.04 M | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -0.50 | -1.54 | 210.26 K | 6.73 M | |
| ABR | Arbor Metals Corp | 3.05 | -0.04 | -1.29 | 169.1 K | 515.75 K | |
| OGG | Osisko Gold Group Inc. | 6.60 | -0.07 | -1.05 | 19 K | 125.4 K | |
| DE | Decisive Dividend Corporation | 5.093 | -0.0486 | -0.95 | 28.25 K | 143.9 K | |
| WEB | Westbridge Energy Corporation | 3.8355 | -0.034 | -0.88 | 14.55 K | 55.81 K | |
| GIP | Green Impact Partners Inc | 8.52 | -0.06 | -0.7 | 5.1 K | 43.45 K |