Loser Valuations for 10 May 2023 from 00:00:00 until 23:59:59
Loser Valuations for 10 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.012 | 60.06 B | -0.7585 | -1.73 | 451.8 K | 19.43 M |
| LNG | Cheniere Energy | 144.2894 | 59.63 B | -1.2748 | -0.88 | 913.6 K | 131.82 M |
| EQX | Equinox Gold Corp | 5.6147 | 13.17 B | -0.1799 | -3.1 | 1.76 M | 9.89 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.9974 | 13.11 B | -2.9991 | -25 | 10 | 89.97 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.76 | 3.99 B | -1.24 | -3.76 | 738 | 23.44 K |
| NG | Novagold Resources Inc | 5.53 | 2.68 B | -0.04 | -0.72 | 652.81 K | 3.61 M |
| SVM | Silvercorp Metals Inc | 3.5527 | 1.91 B | -0.1175 | -3.2 | 1.2 M | 4.27 M |
| UUUU | Energy Fuels Inc | 6.48 | 1.9 B | -0.07 | -1.07 | 2.16 M | 13.98 M |
| ESBA | Empire State Realty Op LP | 5.0409 | 1.41 B | -0.3607 | -6.68 | 4.8 K | 24.2 K |
| SLSR | Solaris Res Inc | 4.80 | 1.16 B | -0.19 | -3.81 | 2.11 K | 10.14 K |
| REPX | Riley Exploration Permian Inc | 29.3976 | 930.32 M | -1.5058 | -4.87 | 127.28 K | 3.74 M |
| SKYH | Sky Harbour Group Corp | 5.20 | 839.97 M | -0.41 | -7.31 | 9.2 K | 47.84 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9946 | 736.75 M | -0.0995 | -1.95 | 150.3 K | 750.69 K |
| NFGC | New Found Gold Corp | 4.83 | 630.35 M | -0.04 | -0.82 | 170.3 K | 822.55 K |
| OBE | Obsidian Energy Ltd | 6.12 | 614.54 M | -0.13 | -2.08 | 148.6 K | 909.43 K |
| RLGT | Radiant Logistics | 6.14 | 451 M | -0.16 | -2.54 | 179.62 K | 1.1 M |
| GTE | Gran Tierra Energy Inc | 5.80 | 355.57 M | -0.44 | -7.05 | 793.88 K | 4.6 M |
| IDR | Idaho Strategic Resources | 5.86 | 317.47 M | -0.04 | -0.68 | 13.03 K | 76.36 K |
| FRD | Friedman Industries Inc | 10.1713 | 279.78 M | -0.1661 | -1.61 | 7.8 K | 79.34 K |
| GENC | Gencor Industries IN | 13.15 | 257.24 M | -0.34 | -2.52 | 43.1 K | 566.74 K |
| PED | Pedevco Corp | 17.20 | 201.24 M | -0.40 | -2.27 | 4.25 K | 73.01 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4689 | 159.93 M | -0.0814 | -1.24 | 25.1 K | 162.37 K |
| LODE | Comstock Mining Inc | 7.20 | 113.23 M | -0.05 | -0.69 | 190.35 K | 1.37 M |
| OPHC | Optimumbank Hlds | 3.085 | 113.04 M | -0.155 | -4.78 | 1.63 K | 5.02 K |
| BDL | Flanigan's Enterprises | 25.8903 | 101.88 M | -0.1332 | -0.51 | 3.03 K | 78.47 K |
| NINE | Nine Energy Service, Inc. | 3.17 | 101.28 M | -0.34 | -9.69 | 1.09 M | 3.46 M |
| MHH | Mastech Holdings Inc | 9.06 | 74.84 M | -0.065 | -0.71 | 32.59 K | 295.22 K |
| CVU | CPI Aerostructures | 3.50 | 64 M | -0.05 | -1.41 | 11.52 K | 40.32 K |
| IBIO | Ibio Inc | 21.20 | 51.36 M | -0.60 | -2.75 | 5.69 K | 120.63 K |
| AGIG | AGIG | 21.90 | 39.25 M | -0.50 | -2.23 | 6.56 K | 143.66 K |
| INDO | Indonesia Energy Corp Ltd | 4.66 | 38.93 M | -0.04 | -0.85 | 75.8 K | 353.23 K |
| MI | Nft Limited Class A Ordinary Share | 28.40 | 27.41 M | -0.60 | -2.07 | 1.81 K | 51.35 K |
| GNS | Genius Group Limited | 10.80 | 22.11 M | -0.80 | -6.9 | 206.92 K | 2.23 M |
| MXC | Mexco Energy Corp | 10.3275 | 18.78 M | -0.2345 | -2.22 | 3.7 K | 38.21 K |
| SRXH | Srx Health Solutions Inc | 11.6148 | 17.91 M | -0.2371 | -2 | 5.69 K | 66.09 K |
| AIRI | Air Industries Group Inc | 3.8501 | 12.48 M | -0.0899 | -2.28 | 6.21 K | 23.9 K |
| REED | Reed's, Inc. | 13.512 | 11.98 M | -0.228 | -1.66 | 98 | 1.32 K |
| CVR | Chicago Rivet & Machine Company | 23.239 | 10.63 M | -0.9482 | -3.92 | 1.6 K | 37.18 K |
| TOVX | Theriva Biologics Inc | 17.75 | 8.72 M | -0.50 | -2.74 | 1.03 K | 18.32 K |
| MWG | Multi Ways Holdings Limited | 8.10 | 7.48 M | -0.88 | -9.8 | 247.16 K | 2 M |
| INUV | Inuvo Inc | 3.50 | 7.21 M | -0.20 | -5.41 | 54.69 K | 191.41 K |
| PLAG | Planet Green Holdings Corp | 5.10 | 5.25 M | -0.10 | -1.92 | 260 | 1.33 K |
| PHGE | Biomx Ltd | 49.97 | 4.04 M | -0.95 | -1.87 | 282 | 14.09 K |
| AUMN | Golden Minerals Company | 5.27 | 3.64 M | -0.2175 | -3.96 | 32.23 K | 169.85 K |
| BQ | Boqii Holding Ltd ADR | 60.00 | 3.49 M | -5.10 | -7.83 | 555 | 33.3 K |
| BURU | Nuburu Inc | 190.60 | 2.2 M | -17.40 | -8.37 | 1.39 K | 264.17 K |
| OGEN | Oragenics Inc | 90.90 | 1.7 M | -17.10 | -15.83 | 1.84 K | 166.98 K |
| VTAK | Catheter Precision Inc | 231.80 | 286.48 K | -3.80 | -1.61 | 830 | 192.39 K |
| FOXO | Foxo Technologies Inc | 70.645 | 109.44 K | -2.1691 | -2.98 | 1.5 K | 105.9 K |
| SCPX | Scorpius Holdings Inc | 137.64 | 36.69 K | -0.72 | -0.52 | 68 | 9.36 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.8113 | -0.2725 | -3.85 | 35.82 K | 243.95 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.10 | -0.20 | -3.77 | 2.11 K | 10.77 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.4694 | -0.2873 | -1.71 | 3.6 K | 59.29 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.905 | -0.295 | -1.33 | 4.62 K | 101.31 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.10 | -0.2081 | -1.2 | 3.41 K | 58.35 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.6682 | -0.1317 | -0.78 | 1.9 K | 31.67 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.56 | 619.76 B | -1.15 | -1.56 | 351.51 K | 25.51 M |
| ZL | Soybean Oil | 52.05 | -0.99 | -1.87 | 64.61 K | 3.36 M | |
| CL | Crude Oil | 72.56 | -1.15 | -1.56 | 351.51 K | 25.51 M | |
| HG | Copper | 3.841 | -0.0605 | -1.55 | 76.4 K | 293.46 K | |
| BZ | Brent Crude | 76.41 | -1.03 | -1.33 | 311.37 K | 23.79 M | |
| RU | Rubber | 202.20 | -2.10 | -1.03 | 37 | 7.48 K | |
| GC | Gold | 2014.70 | -15.80 | -0.78 | 90 | 181.32 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 59.2247 | 899.74 B | -0.928 | -1.54 | 14.55 M | 861.64 M |
| GILD | Gilead Sciences Inc | 70.5561 | 216.53 B | -0.6232 | -0.88 | 5.61 M | 396.09 M |
| SHOP | Shopify Inc | 63.17 | 198.58 B | -0.72 | -1.13 | 17.46 M | 1.1 B |
| IBKR | Interactive Brokers | 19.1139 | 132.69 B | -0.3139 | -1.62 | 3.3 M | 63.08 M |
| WDC | Western Digital Cp | 24.7458 | 121.22 B | -0.5418 | -2.14 | 5.42 M | 134.2 M |
| PDD | Pinduoduo Inc ADR | 60.88 | 116.93 B | -0.53 | -0.86 | 7.44 M | 453.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.2389 | 113.74 B | -0.4774 | -0.98 | 1.82 M | 87.76 M |
| MAR | Marriot International | 170.4919 | 110.79 B | -3.2617 | -1.88 | 2.2 M | 374.84 M |
| ABNB | Airbnb Inc Class A | 113.19 | 105.61 B | -13.88 | -10.92 | 34.19 M | 3.87 B |
| MRNA | Moderna | 130.83 | 103.15 B | -2.94 | -2.2 | 2.84 M | 371.56 M |
| CSX | CSX Corp | 30.46 | 96.42 B | -0.2011 | -0.66 | 9.98 M | 303.88 M |
| REGN | Regeneron Pharmaceuticals | 744.5599 | 95.82 B | -5.2545 | -0.7 | 432.8 K | 322.25 M |
| ROST | Ross Stores Inc | 98.7836 | 78.83 B | -2.0639 | -2.05 | 2.61 M | 258.05 M |
| WBD | Discovery Inc Series A | 13.04 | 77.6 B | -0.37 | -2.76 | 21.79 M | 284.14 M |
| LITE | Lumentum Hld | 44.56 | 56.77 B | -1.43 | -3.11 | 2.21 M | 98.49 M |
| NTRA | Natera Inc | 51.21 | 56.36 B | -1.79 | -3.38 | 2.17 M | 111.31 M |
| PCAR | Paccar Inc | 64.7477 | 55.89 B | -0.8951 | -1.36 | 2.29 M | 148.27 M |
| FANG | Diamondback Energy | 117.5339 | 51.21 B | -1.4321 | -1.2 | 1.54 M | 181.14 M |
| PYPL | PayPal Holdings | 63.0429 | 50.01 B | -2.5116 | -3.83 | 46.31 M | 2.92 B |
| FITB | Fifth Third Bancorp | 21.5296 | 49.63 B | -0.382 | -1.74 | 7.41 M | 159.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0425 | 49.52 B | -0.2801 | -1.06 | 8.94 M | 232.85 M |
| GEHC | Ge Healthcare Technologies Inc | 75.493 | 38.8 B | -0.4675 | -0.62 | 1.79 M | 135.35 M |
| COHR | Coherent Inc | 30.31 | 38.42 B | -1.59 | -4.98 | 9.55 M | 289.49 M |
| EXPE | Expedia Group Inc | 90.1056 | 37.91 B | -2.2074 | -2.39 | 3.46 M | 311.36 M |
| VOD | Vodafone Grp Plc ADR | 9.2866 | 37.72 B | -0.1591 | -1.68 | 3.55 M | 33 M |
| UAL | United Airlines Holdings Inc | 45.52 | 37.61 B | -0.84 | -1.81 | 7.47 M | 339.89 M |
| JD | Jd.com Inc ADR | 33.1892 | 37.45 B | -0.4917 | -1.46 | 18.06 M | 599.42 M |
| NTAP | Netapp Inc | 59.4636 | 36.86 B | -0.4511 | -0.75 | 1.42 M | 84.27 M |
| AXON | Axon Enterprise Inc | 192.73 | 34.46 B | -34.15 | -15.05 | 3.72 M | 717.77 M |
| STLD | Steel Dynamics Inc | 92.3717 | 34.15 B | -0.9957 | -1.07 | 1.83 M | 169.17 M |
| FISV | Fiserv Inc | 118.35 | 33 B | -1.04 | -0.87 | 2.43 M | 288.1 M |
| NTRS | Northern Trust Corp | 64.9061 | 32.57 B | -0.6635 | -1.01 | 937.1 K | 60.82 M |
| HBAN | Huntington Bcshs | 8.3852 | 32.37 B | -0.1926 | -2.25 | 17.35 M | 145.52 M |
| FOXA | Fox Corp Cl A | 30.031 | 29.37 B | -0.4718 | -1.55 | 5.39 M | 161.75 M |
| CINF | Cincinnati Financial | 96.8503 | 29.24 B | -0.9454 | -0.97 | 321.6 K | 31.15 M |
| ULTA | Ulta Beauty Inc | 504.51 | 28.25 B | -4.58 | -0.9 | 755.9 K | 381.36 M |
| ROIV | Roivant Sciences Ltd | 9.23 | 27.61 B | -0.14 | -1.49 | 2.94 M | 27.16 M |
| DLTR | Dollar Tree Inc | 154.12 | 27.58 B | -1.05 | -0.68 | 1.03 M | 158.05 M |
| FOX | Fox Corp Cl B | 27.487 | 25.98 B | -0.4607 | -1.65 | 1.51 M | 41.37 M |
| EXPD | Expeditors Intl | 109.9993 | 25.7 B | -1.4373 | -1.29 | 1.62 M | 177.82 M |
| PFG | Principal Financial Group Inc | 62.8457 | 24.96 B | -0.4037 | -0.64 | 990.3 K | 62.24 M |
| INCY | Incyte Corp | 63.92 | 24.9 B | -0.85 | -1.31 | 1.91 M | 122.38 M |
| FWONK | Liberty Media F1 Series K | 68.4656 | 24.8 B | -1.1211 | -1.61 | 1.14 M | 78.39 M |
| LPLA | Lpl Financial Hld | 187.8282 | 24.39 B | -2.1215 | -1.12 | 987.5 K | 185.48 M |
| FWONA | Liberty Media F1 Series A | 61.2713 | 22.82 B | -0.9348 | -1.5 | 92.13 K | 5.64 M |
| BNTX | Biontech Se ADR | 102.60 | 22.78 B | -2.08 | -1.99 | 1.52 M | 155.74 M |
| SYM | Symbotic Inc | 26.52 | 22.71 B | -1.36 | -4.88 | 369.8 K | 9.81 M |
| VTRS | Viatris Inc | 8.3807 | 22.07 B | -0.1311 | -1.54 | 16.5 M | 138.31 M |
| SWKS | Skyworks Solutions | 89.0915 | 19.5 B | -1.139 | -1.26 | 2.54 M | 226.25 M |
| EWBC | East West Bancorp | 41.1385 | 18.37 B | -0.4729 | -1.14 | 1.14 M | 47.06 M |
| HST | Host Marriott Financial Trust | 14.7517 | 18.14 B | -0.1533 | -1.03 | 6.42 M | 94.67 M |
| NWS | News Cp Cl B | 16.4646 | 17.97 B | -0.2445 | -1.46 | 911.54 K | 15.01 M |
| PAAS | Pan Amer Silver Corp | 16.6278 | 17.2 B | -0.322 | -1.9 | 4.16 M | 69.16 M |
| TSEM | Tower Semiconductor | 41.55 | 16.89 B | -0.33 | -0.79 | 960.5 K | 39.91 M |
| NBIX | Neurocrine Bioscienc | 96.74 | 16.88 B | -0.50 | -0.51 | 491.52 K | 47.55 M |
| NWSA | News Cp Cl A | 16.2708 | 16.45 B | -0.2637 | -1.59 | 3.34 M | 54.38 M |
| NXT | Nextracker Inc | 33.23 | 16.39 B | -0.43 | -1.28 | 1.69 M | 56.09 M |
| HTHT | Huazhu Group Ltd ADR | 37.611 | 15.84 B | -0.3069 | -0.81 | 3.26 M | 122.76 M |
| APA | Apa Corp | 29.4673 | 15.59 B | -0.3234 | -1.09 | 4.89 M | 143.98 M |
| CHRW | C.H. Robinson Ww | 93.6003 | 15.45 B | -0.8648 | -0.92 | 999.6 K | 93.56 M |
| LECO | Lincoln Elec Hld | 161.2414 | 15.13 B | -1.084 | -0.67 | 254.8 K | 41.08 M |
| CHKP | Check Point Software | 120.89 | 15.05 B | -0.62 | -0.51 | 910.52 K | 110.07 M |
| FUTU | Futu Holdings Ltd ADR | 41.0227 | 13.73 B | -0.635 | -1.52 | 991.36 K | 40.67 M |
| BSY | Bentley Systems Incorporated Cl B | 45.1745 | 13.18 B | -0.4134 | -0.91 | 1.46 M | 65.93 M |
| LULU | Lululemon Athletica | 379.32 | 12.98 B | -2.12 | -0.56 | 1.03 M | 389.58 M |
| TXRH | Texas Roadhouse Inc | 105.3557 | 12.9 B | -1.6618 | -1.55 | 1.42 M | 149.41 M |
| RGEN | Repligen Cp | 154.84 | 11.31 B | -3.08 | -1.95 | 312.84 K | 48.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 293.6411 | 11.21 B | -1.6745 | -0.57 | 399.4 K | 117.28 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.0994 | 10.67 B | -0.6478 | -4.11 | 18.32 M | 276.63 M |
| UMBF | Ump Financial Corp | 53.4663 | 10.52 B | -0.4081 | -0.76 | 316.8 K | 16.94 M |
| SMTC | Semtech Corp | 18.64 | 10.36 B | -0.17 | -0.9 | 1.08 M | 20.07 M |
| SSB | South State Cp | 58.0508 | 10.34 B | -0.4354 | -0.74 | 458.8 K | 26.63 M |
| PCVX | Vaxcyte Inc | 52.33 | 10.34 B | -0.98 | -1.84 | 834.09 K | 43.65 M |
| BPOP | Popular Inc | 50.6675 | 9.97 B | -0.4677 | -0.91 | 332.4 K | 16.84 M |
| ONB | Old National Bncp | 11.0689 | 9.79 B | -0.1186 | -1.06 | 2.43 M | 26.85 M |
| ZION | Zions Bancorp | 21.1129 | 9.72 B | -0.5956 | -2.74 | 5.69 M | 120.11 M |
| BRKR | Bruker Corp | 74.9326 | 9.72 B | -0.4448 | -0.59 | 804.7 K | 60.3 M |
| TWST | Twist Bioscience Corp | 13.21 | 9.45 B | -0.31 | -2.29 | 1.52 M | 20.09 M |
| PTGX | Protagonist Therapeutics Inc | 25.02 | 9.28 B | -0.23 | -0.91 | 919.47 K | 23.01 M |
| MDGL | Madrigal Pharmaceuticals Inc | 292.15 | 9.25 B | -7.50 | -2.5 | 230.96 K | 67.48 M |
| VSAT | Viasat Inc | 36.84 | 9.2 B | -0.78 | -2.07 | 249.41 K | 9.19 M |
| KRYS | Krystal Biotech Inc | 90.12 | 9.2 B | -1.70 | -1.85 | 190.98 K | 17.21 M |
| AAL | American Airlines Group | 14.34 | 9.03 B | -0.13 | -0.9 | 21.47 M | 307.87 M |
| PCTY | Paylocity Hld Corp | 168.52 | 8.92 B | -1.06 | -0.63 | 864.96 K | 145.76 M |
| COLB | Columbia Banking Sys | 15.791 | 8.87 B | -0.3324 | -2.06 | 1.91 M | 30.11 M |
| GTLB | Gitlab Inc Cl A | 30.30 | 8.73 B | -0.78 | -2.51 | 2.5 M | 75.87 M |
| KNTK | Kinetik Holdings Inc | 24.2637 | 8.66 B | -0.1708 | -0.7 | 226.88 K | 5.5 M |
| BOKF | Bok Financial Corp | 71.7887 | 8.03 B | -0.8194 | -1.13 | 134.87 K | 9.68 M |
| VLY | Valley National Bancorp | 5.926 | 8.01 B | -0.1989 | -3.25 | 6 M | 35.54 M |
| CBSH | Commerce Bancshares | 40.1819 | 7.98 B | -0.9366 | -2.28 | 702.22 K | 28.22 M |
| URBN | Urban Outfitters Inc | 27.35 | 7.86 B | -0.47 | -1.69 | 1.13 M | 30.93 M |
| BZ | Kanzhun Ltd ADR | 16.9386 | 7.64 B | -0.6284 | -3.58 | 2.42 M | 40.96 M |
| VCTR | Victory Capital Holdings Inc Cl A | 27.502 | 7.39 B | -0.1544 | -0.56 | 188.7 K | 5.19 M |
| UBSI | United Bkshs Inc | 25.5273 | 6.71 B | -0.291 | -1.13 | 453.1 K | 11.57 M |
| ACT | Enact Holdings Inc | 21.6201 | 6.63 B | -0.4339 | -1.97 | 245 K | 5.3 M |
| GBCI | Glacier Bancorp Inc | 25.313 | 6.46 B | -0.401 | -1.56 | 508.9 K | 12.88 M |
| RDNT | Radnet Inc | 28.26 | 6.32 B | -0.30 | -1.05 | 474.9 K | 13.42 M |
| SIMO | Silicon Motion Techn ADR | 53.2839 | 6.19 B | -1.7347 | -3.15 | 253.45 K | 13.5 M |
| IMVT | Immunovant Inc | 18.79 | 6.18 B | -0.22 | -1.16 | 556.2 K | 10.45 M |
| SIGI | Selective Ins Group | 97.0857 | 6.15 B | -0.6001 | -0.61 | 227.87 K | 22.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 492000.00 | 1.24 T | -7000.00 | -1.4 | 6.01 K | 2.96 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 322.99 | 1.24 T | -1.88 | -0.58 | 2.64 M | 852.63 M |
| V | Visa Inc | 226.0685 | 815.95 B | -1.9452 | -0.85 | 5.25 M | 1.19 B |
| XOM | Exxon Mobil Corporation | 105.9447 | 696.02 B | -1.3766 | -1.28 | 14.88 M | 1.58 B |
| CVX | Chevron Corp | 138.3592 | 425.59 B | -1.788 | -1.28 | 6.16 M | 852.46 M |
| BAC | Bank of America Corporation | 25.2736 | 357.42 B | -0.3145 | -1.23 | 44.45 M | 1.12 B |
| HD | Home Depot | 267.9531 | 354.62 B | -1.437 | -0.53 | 3.57 M | 956.86 M |
| GE | General Electric Company | 78.1959 | 341.82 B | -1.147 | -1.45 | 5.05 M | 395.14 M |
| PM | Philip Morris International Inc | 83.2155 | 329.3 B | -0.4812 | -0.57 | 2.67 M | 221.97 M |
| NVS | Novartis Ag ADR | 93.4286 | 311.59 B | -0.9647 | -1.02 | 1.65 M | 154.51 M |
| MS | Morgan Stanley | 76.0867 | 303.56 B | -0.5907 | -0.77 | 4.88 M | 371.68 M |
| GS | Goldman Sachs Group | 299.7066 | 270.21 B | -2.0628 | -0.68 | 1.75 M | 525.15 M |
| WFC | Wells Fargo & Company | 35.5192 | 262.45 B | -0.2412 | -0.67 | 17.94 M | 637.27 M |
| AXP | American Express Company | 143.4921 | 223.02 B | -4.536 | -3.06 | 4.6 M | 660.44 M |
| DIS | Walt Disney Company | 98.813 | 205.39 B | -1.0161 | -1.02 | 19.53 M | 1.93 B |
| BHP | BHP Billiton Ltd ADR | 51.7756 | 203.67 B | -0.7204 | -1.37 | 3.55 M | 183.88 M |
| SHOP | Shopify Inc | 63.17 | 200.16 B | -0.72 | -1.13 | 17.46 M | 1.1 B |
| BLK | Blackrock Inc | 586.2633 | 198.93 B | -5.9541 | -1.01 | 622.53 K | 364.97 M |
| UNP | Union Pacific Corp | 185.8188 | 183.29 B | -1.4283 | -0.76 | 1.7 M | 316.54 M |
| SAN | Banco Santander ADR | 3.0878 | 174.03 B | -0.045 | -1.44 | 2.57 M | 7.95 M |
| DHR | Danaher Corp | 203.6338 | 165.15 B | -1.5092 | -0.74 | 3.12 M | 634.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.1323 | 164.76 B | -1.6264 | -2.68 | 2.87 M | 169.42 M |
| COP | ConocoPhillips | 91.855 | 164.51 B | -0.9691 | -1.04 | 5.29 M | 485.54 M |
| SCHW | The Charles Schwab Corp | 45.3441 | 161.47 B | -0.3719 | -0.81 | 12.34 M | 559.7 M |
| SONY | Sony Group Corp ADR | 17.7872 | 151.54 B | -0.0895 | -0.5 | 3.78 M | 67.2 M |
| SCCO | Southern Copper Corp | 65.5727 | 149.31 B | -3.9773 | -5.72 | 2.37 M | 155.55 M |
| UL | Unilever Plc ADR | 55.3431 | 144.11 B | -0.7054 | -1.26 | 2.46 M | 136.35 M |
| CB | Chubb Ltd | 192.2633 | 142.96 B | -0.9687 | -0.5 | 1 M | 192.58 M |
| BA | Boeing Company | 200.84 | 140.26 B | -1.04 | -0.52 | 3.92 M | 788.04 M |
| RIO | Rio Tinto Plc ADR | 52.5223 | 137.53 B | -0.5486 | -1.03 | 3.01 M | 158 M |
| ETN | Eaton Corp | 163.1152 | 137.14 B | -1.3889 | -0.84 | 1.44 M | 234.14 M |
| PGR | Progressive Corp | 122.7157 | 136.08 B | -1.2054 | -0.97 | 2.64 M | 324.53 M |
| BTI | British American Tobacco Industries ADR | 27.6036 | 135.33 B | -0.5711 | -2.03 | 6.09 M | 168 M |
| MO | Altria Group | 40.3637 | 129.76 B | -0.4393 | -1.08 | 8.39 M | 338.72 M |
| LOW | Lowe's Companies | 193.6304 | 128.69 B | -2.6535 | -1.35 | 2.72 M | 525.82 M |
| COF | Capital One Financial Corp | 82.7266 | 126.57 B | -1.8723 | -2.21 | 2.16 M | 178.38 M |
| NEM | Newmont Mining Corp | 44.4103 | 122.74 B | -0.3158 | -0.71 | 5.84 M | 259.49 M |
| BP | BP Plc ADR | 31.305 | 117.47 B | -0.2044 | -0.65 | 7.62 M | 238.69 M |
| PH | Parker-Hannifin Corp | 315.1134 | 114.79 B | -11.7898 | -3.61 | 1.45 M | 457.83 M |
| CNQ | Canadian Natural Resources | 24.5462 | 102.33 B | -0.1909 | -0.77 | 2.58 M | 63.43 M |
| EQNR | Equinor ASA ADR | 22.1872 | 101.31 B | -0.1901 | -0.85 | 2.55 M | 56.48 M |
| UPS | United Parcel Service | 146.5453 | 97.25 B | -1.23 | -0.83 | 3.23 M | 473.83 M |
| BN | Brookfield Corporation | 20.3351 | 96.21 B | -0.6789 | -3.23 | 4.97 M | 101.13 M |
| USB | U.S. Bancorp | 25.6098 | 95.09 B | -0.40 | -1.54 | 14.49 M | 371.16 M |
| EMR | Emerson Electric Company | 77.9018 | 95.07 B | -1.105 | -1.4 | 2.37 M | 184.52 M |
| ING | ING Groep N.V. ADR | 10.1856 | 93.3 B | -0.1259 | -1.22 | 3.37 M | 34.31 M |
| AEM | Agnico-Eagle Mines Ltd | 55.6891 | 92.74 B | -0.6579 | -1.17 | 1.88 M | 104.51 M |
| PNC | PNC Bank | 101.5658 | 92.74 B | -1.5417 | -1.5 | 3.47 M | 352.77 M |
| FCX | Freeport-Mcmoran Inc | 34.8926 | 89.89 B | -0.4044 | -1.15 | 11.94 M | 416.77 M |
| BAM | Brookfield Asset Management Inc | 29.0654 | 86.43 B | -0.8815 | -2.94 | 2.58 M | 74.93 M |
| HWM | Howmet Aerospace Inc | 43.9009 | 85.17 B | -0.496 | -1.12 | 3.31 M | 145.25 M |
| JCI | Johnson Controls Intl | 58.7811 | 85.12 B | -0.6416 | -1.08 | 3.44 M | 201.96 M |
| SU | Suncor Energy Inc | 25.7361 | 84.26 B | -0.3162 | -1.21 | 6.02 M | 155.05 M |
| HLT | Hilton Inc | 141.2071 | 83.78 B | -3.282 | -2.27 | 2.14 M | 301.65 M |
| WMB | Williams Companies | 25.7329 | 83 B | -0.2559 | -0.98 | 6.26 M | 161.11 M |
| GM | General Motors Company | 32.0594 | 78.47 B | -0.1939 | -0.6 | 15.42 M | 494.3 M |
| FDX | Fedex Corp | 212.5076 | 77.15 B | -2.1595 | -1.01 | 1.48 M | 314.69 M |
| EOG | Eog Resources | 101.7001 | 77.14 B | -1.4598 | -1.42 | 2.58 M | 262.25 M |
| SLB | Schlumberger N.V. | 42.4898 | 76.1 B | -1.2138 | -2.78 | 10.12 M | 430.17 M |
| MFC | Manulife Financial Corp | 17.1132 | 76.08 B | -0.2442 | -1.41 | 4.11 M | 70.39 M |
| RACE | Ferrari N.V. | 282.7459 | 75.8 B | -1.9451 | -0.68 | 438.2 K | 123.9 M |
| URI | United Rentals | 327.9535 | 69.58 B | -4.5087 | -1.36 | 733.7 K | 240.62 M |
| ALL | Allstate Corp | 109.895 | 68.03 B | -0.7004 | -0.63 | 1.64 M | 180.54 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9696 | 67.28 B | -0.1146 | -0.76 | 3.05 M | 45.7 M |
| MET | Metlife Inc | 47.6786 | 65.38 B | -0.8924 | -1.84 | 9.04 M | 431.11 M |
| TRP | Tc Energy Corp | 35.1135 | 65.23 B | -0.2696 | -0.76 | 945 K | 33.18 M |
| CMI | Cummins Inc | 201.3002 | 64.96 B | -5.1271 | -2.48 | 1.58 M | 318.28 M |
| AFL | Aflac Inc | 62.4861 | 62.82 B | -0.6556 | -1.04 | 2.19 M | 136.71 M |
| TRGP | Targa Resources | 66.2506 | 61.11 B | -0.3556 | -0.53 | 2.31 M | 152.85 M |
| TFC | Truist Financial Corp | 23.4654 | 60.97 B | -0.5887 | -2.45 | 11.86 M | 278.32 M |
| NUE | Nucor Corp | 131.7358 | 60.78 B | -2.441 | -1.82 | 1.81 M | 238.73 M |
| NKE | Nike Inc | 123.1048 | 60.14 B | -1.5848 | -1.27 | 5.05 M | 622 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.5445 | 60.06 B | -2.8875 | -3.93 | 1.19 K | 83.95 K |
| BE | Bloom Energy Corp Cl A | 15.20 | 59.23 B | -1.41 | -8.49 | 6.01 M | 91.31 M |
| DAL | Delta Air Lines Inc | 32.7929 | 58.71 B | -0.388 | -1.17 | 9.03 M | 295.97 M |
| OXY | Occidental Petroleum Corp | 53.9948 | 57.31 B | -2.0041 | -3.58 | 21.38 M | 1.15 B |
| OKE | Oneok Inc | 54.1669 | 55.86 B | -0.557 | -1.02 | 1.98 M | 107.2 M |
| DEO | Diageo Plc ADR | 168.2769 | 54.34 B | -1.9095 | -1.12 | 603 K | 101.47 M |
| XYZ | Block, Inc | 57.53 | 52.65 B | -1.79 | -3.02 | 12.46 M | 716.65 M |
| CVE | Cenovus Energy Inc | 14.7842 | 52.36 B | -0.182 | -1.22 | 6.99 M | 103.39 M |
| WAB | Wabtec Corp | 96.2013 | 49.82 B | -1.2302 | -1.26 | 910.34 K | 87.58 M |
| ROK | Rockwell Automation Inc | 256.5588 | 49.39 B | -7.2857 | -2.76 | 1.24 M | 318.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.35 | 48.81 B | -0.75 | -8.24 | 26.33 M | 219.84 M |
| VALE | Vale S.A. ADR | 10.6482 | 48.64 B | -0.0761 | -0.71 | 20.2 M | 215.05 M |
| DVN | Devon Energy Corp | 43.1459 | 48.53 B | -0.9506 | -2.16 | 12.04 M | 519.31 M |
| HEI | Heico Corp | 170.1999 | 47.19 B | -0.8874 | -0.52 | 383.8 K | 65.32 M |
| STT | State Street Corp | 62.0623 | 47.18 B | -0.4349 | -0.7 | 1.73 M | 107.6 M |
| MT | Arcelormittal ADR | 25.5119 | 46.99 B | -0.5676 | -2.18 | 3.65 M | 93.09 M |
| FNV | Franco Nev Corp | 154.4557 | 46.7 B | -1.1641 | -0.75 | 332 K | 51.28 M |
| WAT | Waters Corp | 272.43 | 45.91 B | -4.33 | -1.56 | 951.44 K | 259.2 M |
| AMP | Ameriprise Financial Services | 279.2136 | 45.88 B | -2.5247 | -0.9 | 483.5 K | 135 M |
| SLF | Sun Life Financial Inc | 42.4489 | 45.58 B | -0.2984 | -0.7 | 739.2 K | 31.38 M |
| AU | Anglogold Ashanti Ltd ADR | 25.4298 | 44.46 B | -0.1563 | -0.61 | 2.21 M | 56.23 M |
| PRU | Prudential Financial Inc | 69.1312 | 43.69 B | -0.9894 | -1.41 | 2.09 M | 144.47 M |
| AIG | American International Group | 49.2488 | 42.73 B | -0.4587 | -0.92 | 4.85 M | 239 M |
| RKT | Rocket Companies Inc Cl A | 7.6462 | 42.6 B | -0.1798 | -2.3 | 2.12 M | 16.19 M |
| SKYD | Skydance Corporation | 14.9581 | 42.3 B | -0.6418 | -4.11 | 18.32 M | 274.04 M |
| CCL | Carnival Corp | 10.4417 | 42.11 B | -0.1593 | -1.5 | 29.66 M | 309.65 M |
| KB | KB Financial Group Inc ADR | 33.1465 | 39.91 B | -0.269 | -0.81 | 221.98 K | 7.36 M |
| WDS | Woodside Energy Group Ltd | 22.59 | 38.36 B | -0.34 | -1.48 | 389.5 K | 8.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 5.3713 | -2.0264 | -27.39 | 6.8 K | 36.52 K | |
| EDR | Endeavour Silver Corp | 4.3819 | -0.7273 | -14.24 | 931.54 K | 4.08 M | |
| NPI | Northland Power Inc | 23.3244 | -3.2018 | -12.07 | 3.7 M | 86.4 M | |
| NFI | Nfi Group Inc. | 8.88 | -1.09 | -10.93 | 964.59 K | 8.57 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.7072 | -1.2178 | -8.75 | 504.62 K | 6.41 M | |
| ERO | Ero Copper Corp | 25.04 | -2.16 | -7.94 | 687.9 K | 17.23 M | |
| CURA | Curaleaf Holdings Inc | 3.49 | -0.29 | -7.67 | 412.8 K | 1.44 M | |
| IAG | IA Financial Corp Inc | 74.9754 | -5.8621 | -7.25 | 625.3 K | 46.88 M | |
| GEO | Geodrill Ltd | 3.10 | -0.24 | -7.19 | 54.9 K | 170.19 K | |
| GTE | Gran Tierra Energy Inc | 7.76 | -0.60 | -7.18 | 205 K | 1.59 M | |
| FVI | Fortuna Mines Inc | 4.75 | -0.31 | -6.13 | 810.7 K | 3.85 M | |
| SXP | Supremex Inc | 4.5229 | -0.2661 | -5.56 | 162.5 K | 734.97 K | |
| FM | First Quantum Minerals Ltd | 33.3696 | -1.9553 | -5.54 | 1.97 M | 65.73 M | |
| IVN | Ivanhoe Mines Ltd | 11.53 | -0.66 | -5.41 | 1.87 M | 21.57 M | |
| FEC | Frontera Energy Corp | 10.3092 | -0.485 | -4.49 | 74.6 K | 769.07 K | |
| PHX | Phx Energy Services Corp | 4.6935 | -0.2204 | -4.49 | 158.66 K | 744.67 K | |
| WJX | Wajax Corp | 18.8525 | -0.8824 | -4.47 | 42.63 K | 803.7 K | |
| TXG | Torex Gold Resources Inc | 24.0464 | -1.1152 | -4.43 | 620.38 K | 14.92 M | |
| NUAG | New Pacific Metals Corp | 3.37 | -0.15 | -4.26 | 88.81 K | 299.29 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8246 | -0.2089 | -4.15 | 385.11 K | 1.86 M | |
| CS | Capstone Mining Corp | 6.36 | -0.26 | -3.93 | 1.34 M | 8.51 M | |
| BLDP | Ballard Power Systems Inc | 5.66 | -0.23 | -3.9 | 1.07 M | 6.06 M | |
| FSZ | Fiera Capital Corp | 5.1559 | -0.2048 | -3.82 | 458.1 K | 2.36 M | |
| ARIS | Aris Gold Corporation | 3.93 | -0.15 | -3.68 | 185.75 K | 730 K | |
| LUN | Lundin Mining Corp | 9.931 | -0.3723 | -3.61 | 2.13 M | 21.19 M | |
| RUS | Russel Metals | 31.2156 | -1.1679 | -3.61 | 354.7 K | 11.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1115 | -0.303 | -3.6 | 1.53 M | 12.42 M | |
| BRAG | Bragg Gaming Group Inc | 4.75 | -0.17 | -3.46 | 40.09 K | 190.45 K | |
| HBM | Hudbay Minerals Inc | 6.6823 | -0.2386 | -3.45 | 1.89 M | 12.66 M | |
| EQX | Equinox Gold Corp | 7.4931 | -0.2598 | -3.35 | 431.04 K | 3.23 M | |
| BN | Brookfield Corporation | 27.1872 | -0.9337 | -3.32 | 2.67 M | 72.59 M | |
| TOU | Tourmaline Oil Corp | 47.8949 | -1.5765 | -3.19 | 5.88 M | 281.56 M | |
| ATRL | Atkinsrealis Group Inc | 34.5987 | -1.1354 | -3.18 | 617.62 K | 21.37 M | |
| SVM | Silvercorp Metals Inc | 4.7485 | -0.1557 | -3.17 | 150 K | 712.27 K | |
| BAM | Brookfield Asset Management Ltd | 38.9076 | -1.2423 | -3.09 | 1.47 M | 57.23 M | |
| ELVA | Electrovaya Inc | 4.70 | -0.15 | -3.09 | 2.14 K | 10.06 K | |
| AAV | Advantage Oil & Gas Ltd | 7.26 | -0.23 | -3.07 | 625.9 K | 4.54 M | |
| BCT | Briacell Therapeutics Corp | 1411.3431 | -44.5674 | -3.06 | 50 | 70.57 K | |
| IPCO | International Petroleum Corp | 12.19 | -0.38 | -3.02 | 40.3 K | 491.26 K | |
| WEED | Canopy Growth Corp | 16.20 | -0.50 | -2.99 | 133.48 K | 2.16 M | |
| MFI | Maple Leaf Foods | 18.6284 | -0.5742 | -2.99 | 434.73 K | 8.1 M | |
| ELE | Elemental Royalty Corporation | 13.376 | -0.3993 | -2.9 | 3.95 K | 52.84 K | |
| KEI | Kolibri Global Energy Inc | 4.39 | -0.13 | -2.88 | 58.7 K | 257.69 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.5362 | -0.2195 | -2.83 | 3.3 K | 24.87 K | |
| STC | Sangoma Technologies Corp | 4.68 | -0.13 | -2.7 | 24.7 K | 115.6 K | |
| REAL | Real Matters Inc | 5.42 | -0.15 | -2.69 | 149.96 K | 812.78 K | |
| WN | George Weston Limited | 54.2269 | -1.497 | -2.69 | 806.35 K | 43.73 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.8361 | -0.3456 | -2.62 | 90.29 K | 1.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.247 | -0.6219 | -2.61 | 119.53 K | 2.78 M | |
| VET | Vermilion Energy Inc | 14.6557 | -0.3869 | -2.57 | 588.7 K | 8.63 M | |
| JOY | Journey Energy Inc | 5.70 | -0.15 | -2.56 | 584.3 K | 3.33 M | |
| PD | Precision Drilling Corp | 62.82 | -1.65 | -2.56 | 49.81 K | 3.13 M | |
| BIR | Birchcliff Energy Ltd | 6.5068 | -0.1675 | -2.51 | 965.4 K | 6.28 M | |
| SGY | Surge Energy Inc | 6.2522 | -0.1607 | -2.51 | 515.2 K | 3.22 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.2356 | -0.4388 | -2.48 | 3.1 K | 53.43 K | |
| SSRM | Ssr Mining Inc | 22.0324 | -0.5505 | -2.44 | 216.2 K | 4.76 M | |
| BTE | Baytex Energy Corp | 4.1529 | -0.1031 | -2.42 | 3.41 M | 14.15 M | |
| ACB | Aurora Cannabis Inc | 8.10 | -0.20 | -2.41 | 40.97 K | 331.82 K | |
| CXI | Currency Exchange International Corp | 23.90 | -0.59 | -2.41 | 5.9 K | 141.01 K | |
| ACX | Act Energy Technologies Ltd | 5.74 | -0.14 | -2.38 | 141.62 K | 812.92 K | |
| ELD | Eldorado Gold | 15.5942 | -0.3794 | -2.38 | 296.43 K | 4.62 M | |
| MX | Methanex Corp | 54.594 | -1.3177 | -2.36 | 61.78 K | 3.37 M | |
| CHR | Chorus Aviation Inc | 20.6087 | -0.4841 | -2.3 | 660.24 K | 13.61 M | |
| KBL | Kbro Linen Inc | 26.4788 | -0.6127 | -2.26 | 2.2 K | 58.25 K | |
| MUX | Mcewen Mining Inc | 10.84 | -0.25 | -2.25 | 40.1 K | 434.68 K | |
| BNT | Brookfield Wealth Solutions Ltd | 41.475 | -0.9502 | -2.24 | 42.5 K | 1.76 M | |
| BNE | Bonterra Energy Corp | 6.22 | -0.14 | -2.2 | 37.35 K | 232.32 K | |
| DPM | Dundee Precious Metals Inc | 9.9052 | -0.2191 | -2.16 | 393.89 K | 3.9 M | |
| SLS | Solaris Resources Inc | 6.52 | -0.14 | -2.1 | 113.2 K | 738.06 K | |
| TECK-B | Teck Resources Limited | 57.9357 | -1.2382 | -2.09 | 1.09 M | 62.94 M | |
| RAY | Stingray Group Inc. | 5.0296 | -0.1066 | -2.08 | 10.7 K | 53.82 K | |
| SYZ | Sylogist Ltd | 6.0604 | -0.1279 | -2.07 | 17.41 K | 105.53 K | |
| GWO | Great-West Lifeco Inc | 32.986 | -0.6934 | -2.06 | 1.77 M | 58.42 M | |
| PAAS | Pan American Silver Corp | 22.1542 | -0.4623 | -2.04 | 514.97 K | 11.41 M | |
| SHLE | Source Energy Services Ltd | 4.97 | -0.10 | -1.97 | 7.2 K | 35.78 K | |
| PWF-PA | Power Financial Corp Pref A | 9.8662 | -0.1972 | -1.96 | 430 | 4.24 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1628 | -0.0631 | -1.96 | 2.44 M | 7.72 M | |
| BBD-B | Bombardier Inc Series B | 55.16 | -1.10 | -1.96 | 521.77 K | 28.78 M | |
| TRZ | Transat At Inc | 3.52 | -0.07 | -1.95 | 105.69 K | 372.03 K | |
| SEA | Seabridge Gold Inc | 19.1829 | -0.3733 | -1.91 | 49.36 K | 946.93 K | |
| AFN | Ag Growth International Inc | 52.5629 | -1.02 | -1.9 | 195.6 K | 10.28 M | |
| IFP | Interfor Corp | 22.24 | -0.43 | -1.9 | 152.2 K | 3.38 M | |
| IPO | Inplay Oil Corp | 11.9294 | -0.2303 | -1.89 | 33.38 K | 398.24 K | |
| EFX | Enerflex Ltd | 8.2377 | -0.1541 | -1.84 | 214.1 K | 1.76 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.9813 | -0.1487 | -1.83 | 3.68 K | 29.37 K | |
| IMO | Imperial Oil | 57.4892 | -1.064 | -1.82 | 568.85 K | 32.7 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1453 | -0.1686 | -1.81 | 1.6 K | 14.63 K | |
| OVV | Ovintiv Inc | 42.0849 | -0.7723 | -1.8 | 406.5 K | 17.11 M | |
| OBE | Obsidian Energy Ltd | 8.22 | -0.15 | -1.79 | 143.12 K | 1.18 M | |
| CF | Canaccord Genuity Group Inc | 5.049 | -0.0913 | -1.78 | 644.7 K | 3.26 M | |
| HWX | Headwater Exploration Inc | 5.1411 | -0.0927 | -1.77 | 1.01 M | 5.2 M | |
| AYA | Aya Gold and Silver Inc | 10.21 | -0.18 | -1.73 | 153.6 K | 1.57 M | |
| DCBO | Docebo Inc | 49.51 | -0.87 | -1.73 | 22.9 K | 1.13 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.729 | -0.153 | -1.72 | 303 | 2.64 K | |
| LGO | Largo Resources Ltd | 6.87 | -0.12 | -1.72 | 53.2 K | 365.48 K | |
| TPZ | Topaz Energy Corp | 16.7803 | -0.2888 | -1.69 | 132.7 K | 2.23 M | |
| AGF-B | AGF Management Limited | 6.0811 | -0.1041 | -1.68 | 74.28 K | 451.73 K | |
| BBD-A | Bombardier Inc | 55.60 | -0.93 | -1.65 | 3.44 K | 191.49 K | |
| SLF-PJ | Sun Life Financial Inc | 11.3241 | -0.1881 | -1.63 | 1.07 K | 12.12 K | |
| CJ | Cardinal Energy Ltd | 4.9925 | -0.0816 | -1.61 | 392.2 K | 1.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.35 | 468.88 B | -0.34 | -2.91 | 46.3 K | 525.51 K |
| RHHBF | Roche Holding AG | 346.00 | 391.22 B | -7.60 | -2.15 | 100 | 34.6 K |
| RHHBY | Roche Holding AG | 39.55 | 388.5 B | -0.25 | -0.63 | 1.67 M | 65.95 M |
| CICHY | China Construction Bank Corporation | 13.85 | 346.1 B | -0.30 | -2.12 | 87.6 K | 1.21 M |
| HBCYF | HSBC Holdings plc | 7.46 | 306.21 B | -0.17 | -2.23 | 5.4 K | 40.28 K |
| NVSEF | Novartis AG | 103.20 | 303.53 B | -1.30 | -1.24 | 32.2 K | 3.32 M |
| ACGBY | Agricultural Bank of China Limited | 9.87 | 302.39 B | -0.28 | -2.76 | 25 K | 246.75 K |
| RYDAF | Royal Dutch Shell plc | 29.37 | 293.3 B | -0.38 | -1.28 | 2.1 K | 61.68 K |
| NSRGF | Nestlé S.A | 128.72 | 272.94 B | -2.00 | -1.53 | 7.3 K | 939.66 K |
| NSRGY | Nestlé S.A | 128.60 | 271.37 B | -2.01 | -1.54 | 265.1 K | 34.09 M |
| LRLCY | L'Oréal S.A | 91.59 | 267.54 B | -0.96 | -1.04 | 48.9 K | 4.48 M |
| LRLCF | L'Oréal S.A | 454.40 | 266.66 B | -5.85 | -1.27 | 1.7 K | 772.48 K |
| BACHY | Bank of China Limited | 10.37 | 245.98 B | -0.30 | -2.81 | 69 K | 715.53 K |
| SIEGY | Siemens Aktiengesellschaft | 81.95 | 238.56 B | -0.59 | -0.71 | 171 K | 14.01 M |
| SMAWF | Siemens Aktiengesellschaft | 162.40 | 236.55 B | -3.65 | -2.2 | 400 | 64.96 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 956.305 | 234.31 B | -8.777 | -0.91 | 1.03 K | 984.99 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 191.46 | 232.36 B | -1.37 | -0.71 | 85.8 K | 16.43 M |
| ALIZY | Allianz SE | 23.31 | 195.69 B | -0.33 | -1.4 | 109.2 K | 2.55 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.59 | 173.31 B | -0.41 | -1.58 | 19.3 K | 493.89 K |
| RTNTF | Rio Tinto Group | 74.70 | 171.24 B | -0.73 | -0.97 | 74 | 5.53 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.71 | 165.07 B | -1.61 | -2.54 | 1.7 K | 104.91 K |
| HESAY | Hermès International Société en commandite par actions | 215.00 | 162.58 B | -2.93 | -1.34 | 44.8 K | 9.63 M |
| HESAF | Hermès International Société en commandite par actions | 2148.3701 | 156.87 B | -28.23 | -1.3 | 100 | 214.84 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.54 | 155.99 B | -0.56 | -1.33 | 300 | 12.46 K |
| DTEGY | Deutsche Telekom AG | 23.27 | 145.09 B | -0.14 | -0.6 | 262.4 K | 6.11 M |
| DTEGF | Deutsche Telekom AG | 23.25 | 144.61 B | -0.20 | -0.85 | 700 | 16.27 K |
| HTHIY | Hitachi Ltd | 115.50 | 140.67 B | -1.67 | -1.43 | 17.7 K | 2.04 M |
| TOELF | Tokyo Electron Limited | 115.97 | 140.4 B | -1.35 | -1.15 | 300 | 34.79 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.68 | 140.33 B | -0.20 | -2.91 | 700 | 4.68 K |
| AIQUY | L'Air Liquide S.A | 34.5896 | 134.88 B | -1.0804 | -3.03 | 227.49 K | 7.87 M |
| AIQUF | L'Air Liquide S.A | 176.54 | 133.66 B | -1.57 | -0.88 | 500 | 88.27 K |
| UNCRY | UniCredit S.p.A. | 10.29 | 132.45 B | -0.12 | -1.15 | 99.7 K | 1.03 M |
| BTAFF | British American Tobacco p.l.c | 35.22 | 131.44 B | -0.18 | -0.51 | 7 K | 246.54 K |
| CFRUY | Compagnie Financière Richemont SA | 16.46 | 125.08 B | -0.16 | -0.96 | 203.3 K | 3.35 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.88 | 121.77 B | -0.24 | -1.59 | 308.7 K | 4.59 M |
| CSUAY | China Shenhua Energy Company Limited | 14.20 | 120.6 B | -0.22 | -1.53 | 7.7 K | 109.34 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.93 | 120.48 B | -0.26 | -1.61 | 140.6 K | 2.24 M |
| ZURVY | Zurich Insurance Group AG | 47.92 | 116.99 B | -0.65 | -1.34 | 35.3 K | 1.69 M |
| MSBHF | Mitsubishi Corporation | 39.55 | 113.03 B | -0.30 | -0.75 | 8 K | 316.4 K |
| ZFSVF | Zurich Insurance Group AG | 476.00 | 111.44 B | -12.40 | -2.54 | 100 | 47.6 K |
| ESOCF | Enel SpA | 6.63 | 108.32 B | -0.10 | -1.49 | 400 | 2.65 K |
| PIAIF | Ping An Insurance | 7.21 | 107.92 B | -0.60 | -7.68 | 1 K | 7.21 K |
| BNPQY | BNP Paribas SA | 31.72 | 106.97 B | -0.36 | -1.12 | 123.6 K | 3.92 M |
| BNPQF | BNP Paribas SA | 63.80 | 106.39 B | -0.45 | -0.7 | 2.9 K | 185.02 K |
| TKOMY | Tokio Marine Holdings Inc | 20.34 | 106.38 B | -0.15 | -0.73 | 38.5 K | 783.09 K |
| AXAHY | AXA SA | 29.80 | 103.33 B | -0.45 | -1.49 | 50.5 K | 1.5 M |
| STOHF | Equinor ASA | 29.00 | 102.02 B | -0.17 | -0.58 | 1.1 K | 31.9 K |
| ITOCY | ITOCHU Corporation | 69.496 | 102 B | -0.544 | -0.78 | 13.31 K | 924.99 K |
| ZIJMY | Zijin Mining Group Company Limited | 32.55 | 100.92 B | -1.85 | -5.38 | 33 | 1.07 K |
| GLAXF | GlaxoSmithKline plc | 18.10 | 100.3 B | -0.30 | -1.63 | 11.3 K | 204.53 K |
| ITOCF | ITOCHU Corporation | 34.49 | 97.97 B | -0.37 | -1.06 | 1.3 K | 44.84 K |
| AXAHF | AXA SA | 29.80 | 95.93 B | -0.5784 | -1.9 | 28 K | 834.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.89 | 95.47 B | -0.06 | -1.21 | 1.7 K | 8.31 K |
| ATLPF | Atlas Copco AB | 14.33 | 93.17 B | -0.2064 | -1.42 | 829 | 11.88 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.2955 | 91.86 B | -0.3045 | -2.24 | 232 | 3.08 K |
| MITSY | Mitsui & Co. Ltd | 638.14 | 91.24 B | -10.74 | -1.66 | 900 | 574.33 K |
| NABZY | National Australia Bank Limited | 9.08 | 90.49 B | -0.06 | -0.66 | 129.1 K | 1.17 M |
| CHDRY | Christian Dior SE | 223.30 | 88.76 B | -11.13 | -4.75 | 100 | 22.33 K |
| WUXIF | WuXi AppTec Co. Ltd | 8.69 | 88.45 B | -0.58 | -6.26 | 128 | 1.11 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.82 | 87.41 B | -0.68 | -2.16 | 1.6 K | 49.31 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.80 | 82.92 B | -0.989 | -2.69 | 191.7 K | 6.86 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 355.89 | 82.08 B | -11.43 | -3.11 | 100 | 35.59 K |
| ATLCY | Atlas Copco AB | 12.75 | 81.18 B | -0.08 | -0.62 | 13.5 K | 172.12 K |
| GLCNF | Glencore plc | 5.62 | 79.63 B | -0.05 | -0.88 | 16.4 K | 92.17 K |
| GLNCY | Glencore plc | 11.18 | 79.62 B | -0.07 | -0.62 | 1.46 M | 16.33 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.702 | 76.29 B | -0.093 | -1.06 | 1.22 K | 10.6 K |
| NAUBF | National Australia Bank Limited | 17.80 | 76.23 B | -0.60 | -3.26 | 900 | 16.02 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.625 | 73.91 B | -5.35 | -2.97 | 100 | 17.46 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.29 | 72.81 B | -0.07 | -0.52 | 40.4 K | 536.92 K |
| SOBKY | SoftBank Corp | 11.18 | 70.6 B | -0.21 | -1.84 | 76.7 K | 857.51 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.27 | 69.32 B | -0.15 | -1.04 | 46.6 K | 664.98 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.67 | 68.01 B | -2.028 | -3.45 | 100 | 5.67 K |
| VOLVF | AB Volvo (publ) | 19.98 | 67.1 B | -0.28 | -1.38 | 1.2 K | 23.98 K |
| VLVLY | AB Volvo (publ) | 20.00 | 65.54 B | -0.18 | -0.89 | 26.7 K | 534 K |
| DBOEY | Deutsche Börse AG | 18.92 | 63.92 B | -0.21 | -1.1 | 38.5 K | 728.42 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.98 | 63.47 B | -0.39 | -0.97 | 36.1 K | 1.44 M |
| NTDOY | Nintendo Co. Ltd | 10.51 | 63.45 B | -0.22 | -2.05 | 1.53 M | 16.07 M |
| MIELY | Mitsubishi Electric Corporation | 25.72 | 63.22 B | -0.59 | -2.24 | 16.5 K | 424.38 K |
| NRDBY | Nordea Bank Abp | 10.40 | 62.34 B | -0.15 | -1.42 | 85.7 K | 891.28 K |
| MPNGY | Meituan ADR | 33.09 | 60.64 B | -0.23 | -0.69 | 154.8 K | 5.12 M |
| GWLIF | Great-West Lifeco Inc | 28.04 | 60.49 B | -0.97 | -3.34 | 26 | 729.04 |
| NTIOF | National Bank of Canada | 75.13 | 60 B | -0.62 | -0.82 | 900 | 67.62 K |
| NTDOF | Nintendo Co. Ltd | 43.00 | 59.35 B | -0.22 | -0.51 | 17.97 K | 772.62 K |
| SSREY | Swiss Re AG | 25.07 | 56.88 B | -0.54 | -2.11 | 25.2 K | 631.76 K |
| SMMNY | Siemens Healthineers AG | 29.25 | 56.68 B | -1.662 | -5.38 | 21.3 K | 623.02 K |
| EONGY | E.ON SE | 13.25 | 55.61 B | -0.20 | -1.49 | 23.1 K | 306.07 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.05 | 55.11 B | -0.755 | -1.49 | 23 K | 1.15 M |
| DGEAF | Diageo plc | 44.67 | 53.59 B | -2.80 | -5.9 | 1.7 K | 75.94 K |
| KBCSY | KBC Group NV | 33.35 | 53.17 B | -0.25 | -0.74 | 26.64 K | 888.31 K |
| HEINY | Heineken N.V | 56.42 | 51.66 B | -0.30 | -0.53 | 266.8 K | 15.05 M |
| SWRAY | Swire Pacific Limited | 7.57 | 51.57 B | -0.07 | -0.92 | 30.8 K | 233.16 K |
| SSUMF | Sumitomo Corporation | 19.40 | 51.44 B | -0.42 | -2.12 | 3.7 K | 71.78 K |
| ELEZY | Endesa S.A | 10.818 | 51.21 B | -0.192 | -1.74 | 2.5 K | 27.04 K |
| SSUMY | Sumitomo Corporation | 19.44 | 50.99 B | -0.25 | -1.27 | 19.8 K | 384.91 K |
| MARUY | Marubeni Corporation | 143.42 | 50.42 B | -1.31 | -0.91 | 4.9 K | 702.76 K |
| RWNFF | RWE Aktiengesellschaft | 45.60 | 50.13 B | -0.61 | -1.32 | 100 | 4.56 K |
| HCMLY | Holcim Ltd | 12.969 | 50.11 B | -0.094 | -0.72 | 120.85 K | 1.57 M |
| DNBBY | DNB Bank ASA | 17.51 | 49.39 B | -0.09 | -0.51 | 61.9 K | 1.08 M |
| BFFAF | BASF SE | 50.95 | 49.36 B | -0.56 | -1.09 | 3.9 K | 198.71 K |
| PPCCY | PICC Property and Casualty Company Limited | 32.66 | 49.31 B | -0.405 | -1.22 | 2.7 K | 88.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALTU | Altura Energy Corp. | 4.95 | -0.55 | -10 | 7.98 K | 39.5 K | |
| NEXM | NexMetals Mining Corp. | 24.00 | -1.40 | -5.51 | 12.67 K | 304.08 K | |
| PTF | Pender Growth Fund Inc | 6.50 | -0.30 | -4.41 | 100 | 650 | |
| ALV | Alvopetro Energy Ltd | 5.8228 | -0.2109 | -3.5 | 29.8 K | 173.52 K | |
| PVT | Pivotree Inc | 3.20 | -0.10 | -3.03 | 500 | 1.6 K | |
| RET | Reitmans (Canada) Limited | 3.25 | -0.10 | -2.99 | 2.7 K | 8.78 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -2.25 | -2.63 | 14 | 1.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.6568 | -0.1592 | -2.34 | 4.38 K | 29.13 K | |
| OGG | Osisko Gold Group Inc. | 6.80 | -0.16 | -2.3 | 17 K | 115.6 K | |
| LCX | Lycos Energy Inc. | 3.68 | -0.08 | -2.13 | 9.38 K | 34.54 K | |
| BRVO | Bravo Mining Corp | 3.20 | -0.06 | -1.84 | 17.9 K | 57.28 K | |
| OBUL | One Bullion Limited | 16.00 | -0.25 | -1.54 | 72 | 1.15 K | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | -0.50 | -1.49 | 63.11 K | 2.08 M | |
| ABR | Arbor Metals Corp | 3.05 | -0.04 | -1.29 | 100.7 K | 307.13 K | |
| EU | enCore Energy Corp | 3.16 | -0.04 | -1.25 | 154.1 K | 486.96 K | |
| GIP | Green Impact Partners Inc | 8.59 | -0.06 | -0.69 | 4.8 K | 41.23 K |