Loser Volumes for 17 May 2023 from 00:00:00 until 23:59:59
Loser Volumes for 17 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 39.2025 | 27.62 B | -0.5845 | -1.47 | 119.51 K |
| CBOE | CBOE Global Markets Inc | 131.6678 | 26.12 B | -1.4076 | -1.06 | 619.5 K |
| PHYS | Sprott Physical Gold Trust | 15.50 | 14.29 B | -0.08 | -0.51 | 1.75 M |
| EQX | Equinox Gold Corp | 5.0753 | 7.39 B | -0.0299 | -0.59 | 1.27 M |
| BTG | B2Gold Corp | 3.5457 | 5.18 B | -0.0444 | -1.24 | 4.75 M |
| SLSR | Solaris Res Inc | 4.5965 | 1.42 B | -0.0907 | -1.94 | 61.44 K |
| FISK | Empire State Realty Op LP Se | 4.4878 | 1.42 B | -0.0854 | -1.87 | 1 K |
| SKYH | Sky Harbour Group Corp | 5.475 | 726.25 M | -0.195 | -3.44 | 34.8 K |
| ELA | Envela Corp | 6.69 | 692.71 M | -0.09 | -1.33 | 26 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4971 | 615.79 M | -0.0895 | -1.95 | 148.2 K |
| DC | Dakota Gold Corp | 3.21 | 547.77 M | -0.09 | -2.73 | 275.25 K |
| IDR | Idaho Strategic Resources | 5.46 | 500.54 M | -0.21 | -3.7 | 12.13 K |
| CTGO | Contango Ore Inc | 29.30 | 456.34 M | -0.595 | -1.99 | 7.23 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 342.14 M | -0.60 | -11.76 | 76.27 K |
| CIX | Compx International Inc | 14.5492 | 329.89 M | -0.5371 | -3.56 | 11.46 K |
| LODE | Comstock Mining Inc | 7.491 | 312 M | -0.199 | -2.59 | 48.54 K |
| EVI | Evi Industries Inc | 19.6209 | 193.81 M | -0.1736 | -0.88 | 31.6 K |
| ESP | Espey Mfg. & Electronics | 17.8381 | 191.17 M | -0.7916 | -4.25 | 6.6 K |
| KULR | Kulr Technology Group Inc | 5.20 | 170.69 M | -0.08 | -1.52 | 17.19 K |
| VFL | Delaware Florida Insured Muni | 8.7406 | 126.83 M | -0.0685 | -0.78 | 13.5 K |
| COE | 51Talk Online Education Group | 5.90 | 90.11 M | -0.1475 | -2.44 | 3.46 K |
| ANVS | Annovis Bio Inc | 13.59 | 72.32 M | -0.10 | -0.73 | 35.01 K |
| GPUS | Hyperscale Data, Inc. | 10765.542 | 64.75 M | -1794.2568 | -14.29 | 80 |
| APT | Alpha Pro Tech | 3.86 | 53.13 M | -0.04 | -1.03 | 24.65 K |
| AGIG | AGIG | 21.60 | 40.06 M | -0.30 | -1.37 | 4.67 K |
| BHM | Bluerock Homes Trust Inc | 14.3598 | 38.63 M | -0.1298 | -0.9 | 30.8 K |
| COHN | Cohen & CO Inc | 4.615 | 30.86 M | -0.2116 | -4.38 | 11.73 K |
| CCEL | Cryo-Cell Intl Inc | 4.1937 | 30.61 M | -0.0731 | -1.71 | 3.7 K |
| GNS | Genius Group Limited | 8.96 | 28.72 M | -0.53 | -5.58 | 259.4 K |
| SER | Serina Therapeutics Inc | 18.8571 | 27.6 M | -0.7858 | -4 | 1.93 K |
| INLX | Intellinetics Inc | 4.01 | 26.39 M | -0.24 | -5.65 | 17.2 K |
| BATL | Battalion Oil Corp | 5.60 | 25.54 M | -0.20 | -3.45 | 16.6 K |
| AIRI | Air Industries Group Inc | 3.6236 | 14.65 M | -0.0505 | -1.37 | 3.11 K |
| TOVX | Theriva Biologics Inc | 17.50 | 11.02 M | -0.50 | -2.78 | 1.04 K |
| MWG | Multi Ways Holdings Limited | 6.73 | 7.04 M | -0.27 | -3.86 | 150.89 K |
| YCBD | Cbdmd Inc | 15.52 | 6.94 M | -0.7192 | -4.43 | 15.01 K |
| AMZE | Amaze Holdings Inc | 10.235 | 5.84 M | -0.115 | -1.11 | 2.12 K |
| VTAK | Catheter Precision Inc | 214.70 | 3.2 M | -9.50 | -4.24 | 316 |
| FOXO | Foxo Technologies Inc | 65.67 | 426.17 K | -2.985 | -4.35 | 1.37 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.63 | -0.34 | -6.84 | 200 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.75 | -0.6625 | -4.04 | 3 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.10 | -0.301 | -1.73 | 4.9 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.2965 | -0.0608 | -0.96 | 2.36 K | |
| IPB | Merrill Lynch & Company | 21.2198 | -0.1674 | -0.78 | 406 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.9822 | -0.1044 | -0.55 | 1.78 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1956.50 | -24.20 | -1.22 | 23 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 28.2933 | 661.67 B | -0.343 | -1.2 | 41.67 M |
| AZN | Astrazeneca Plc ADR | 140.7701 | 283.84 B | -1.093 | -0.77 | 1.78 M |
| TMUS | T-Mobile US | 136.1267 | 195.65 B | -2.0384 | -1.48 | 6.75 M |
| PEP | Pepsico Inc | 173.5804 | 194.47 B | -1.2381 | -0.71 | 4.88 M |
| VRTX | Vertex Pharmaceutic | 341.20 | 120.61 B | -3.95 | -1.14 | 1.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.461 | 98.93 B | -0.7603 | -1.58 | 1.48 M |
| MDLZ | Mondelez Intl Inc | 71.0251 | 79.25 B | -0.5242 | -0.73 | 4.91 M |
| NTES | Netease Inc ADR | 81.7072 | 75.37 B | -1.3623 | -1.64 | 802.7 K |
| AEP | American Electric Power Company | 78.4929 | 73.43 B | -0.9195 | -1.16 | 2.67 M |
| XEL | XCEL Energy Inc | 59.5872 | 50.86 B | -0.4962 | -0.83 | 2.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.5476 | 43.75 B | -0.3714 | -0.6 | 1.04 M |
| IDXX | Idexx Laboratories | 487.12 | 43.32 B | -4.81 | -0.98 | 362.42 K |
| NTRA | Natera Inc | 49.64 | 37.23 B | -1.36 | -2.67 | 849.37 K |
| AXON | Axon Enterprise Inc | 197.68 | 36.81 B | -3.53 | -1.75 | 830.7 K |
| BIDU | Baidu Inc ADR | 130.52 | 36.69 B | -2.16 | -1.63 | 4.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 116.2614 | 35.35 B | -0.7436 | -0.64 | 633.5 K |
| JD | Jd.com Inc ADR | 35.3073 | 34.41 B | -0.5484 | -1.53 | 9.65 M |
| ROP | Roper Industries | 446.9617 | 33.46 B | -5.3113 | -1.17 | 626.92 K |
| ACGL | Arch Capital Grp Ltd | 69.4536 | 33.16 B | -1.4074 | -1.99 | 1.88 M |
| RPRX | Royalty Pharma Plc Cl A | 30.3867 | 31.26 B | -0.2583 | -0.84 | 2.26 M |
| TCOM | Trip.com Group Ltd ADR | 33.5868 | 29.16 B | -0.199 | -0.59 | 5.32 M |
| ONC | BeiGene, Ltd. | 231.00 | 28.75 B | -7.90 | -3.31 | 211.2 K |
| FSLR | First Solar Inc | 209.76 | 26.69 B | -3.04 | -1.43 | 3.14 M |
| ILMN | Illumina Inc | 192.1012 | 26.49 B | -4.319 | -2.2 | 864.45 K |
| EXE | Expand Energy Corporation | 72.2877 | 21.2 B | -0.4988 | -0.69 | 1.81 M |
| TW | Tradeweb Markets Inc | 70.4039 | 20.94 B | -1.364 | -1.9 | 737.9 K |
| LSCC | Lattice Semicond | 81.72 | 19.72 B | -0.73 | -0.89 | 2.91 M |
| LNT | Alliant Energy Corp | 48.0183 | 19.52 B | -0.4642 | -0.96 | 1.05 M |
| RGLD | Royal Gold Inc | 128.0233 | 17.16 B | -1.6426 | -1.27 | 358.9 K |
| TSCO | Tractor Supply Company | 43.2171 | 15.76 B | -0.2671 | -0.61 | 6.43 M |
| ASND | Ascendis Pharma ADR | 90.60 | 15.61 B | -2.76 | -2.96 | 1.11 M |
| COO | Cooper Companies | 96.4225 | 13.42 B | -0.4975 | -0.51 | 1.5 M |
| CHKP | Check Point Software | 119.34 | 12.97 B | -0.65 | -0.54 | 957.73 K |
| HTHT | Huazhu Group Ltd ADR | 38.1526 | 12.85 B | -0.4964 | -1.28 | 1.55 M |
| LI | Li Auto Inc ADR | 28.85 | 12.44 B | -1.11 | -3.7 | 8.91 M |
| ERIE | Erie Indemnity Company | 217.563 | 12 B | -2.5621 | -1.16 | 62.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 277.90 | 11.75 B | -14.305 | -4.9 | 569.54 K |
| ARWR | Arrowhead Pharma | 37.10 | 11.24 B | -0.54 | -1.43 | 952.8 K |
| PODD | Insulet Corp | 313.16 | 10.31 B | -6.71 | -2.1 | 341.55 K |
| NUVL | Nuvalent Inc Cl A | 39.50 | 9.78 B | -0.46 | -1.15 | 254.76 K |
| HSIC | Henry Schein Inc | 76.53 | 9.43 B | -0.56 | -0.73 | 820.32 K |
| MASI | Masimo Corp | 167.92 | 9.42 B | -2.46 | -1.44 | 484.73 K |
| IBRX | Immunitybio Inc | 3.23 | 8.17 B | -0.08 | -2.42 | 7.13 M |
| KNSL | Kinsale Capital Group Inc | 321.0654 | 7.16 B | -7.156 | -2.18 | 169.2 K |
| BILI | Bilibili Inc ADR | 18.57 | 6.88 B | -0.44 | -2.31 | 3.74 M |
| COGT | Cogent Biosciences Inc | 11.17 | 6.41 B | -0.06 | -0.53 | 287.58 K |
| SRRK | Scholar Rock Holding Corp | 8.18 | 6.27 B | -0.11 | -1.33 | 172.81 K |
| GDS | Gds Holdings Ltd ADR | 10.22 | 6.26 B | -0.18 | -1.73 | 1.7 M |
| GTX | Garrett Motion Inc | 7.9158 | 6.24 B | -0.0975 | -1.22 | 306.2 K |
| DUOL | Duolingo Inc | 142.32 | 6.16 B | -1.27 | -0.88 | 678.1 K |
| BLTE | Belite Bio Inc ADR | 22.499 | 6.04 B | -0.261 | -1.15 | 19.3 K |
| CHDN | Churchill Downs IN | 141.0885 | 5.9 B | -0.8315 | -0.59 | 413.09 K |
| SSRM | Ssr Mining Inc | 15.9282 | 5.88 B | -0.2572 | -1.59 | 950.11 K |
| DSGX | Descartes Sys Group | 77.23 | 5.81 B | -0.40 | -0.52 | 142.21 K |
| BZ | Kanzhun Ltd ADR | 17.4787 | 5.74 B | -0.4713 | -2.63 | 1.48 M |
| SIGI | Selective Ins Group | 97.40 | 5.71 B | -0.9746 | -0.99 | 214.62 K |
| LEGN | Legend Biotech Corp ADR | 71.35 | 5.46 B | -1.40 | -1.92 | 747.9 K |
| DNTH | Dianthus Therapeutics Inc | 10.28 | 4.96 B | -0.592 | -5.45 | 31.08 K |
| GRFS | Grifols S.A. ADR | 8.5187 | 4.91 B | -0.059 | -0.69 | 1.18 M |
| EWTX | Edgewise Therapeutics Inc | 9.29 | 4.55 B | -0.07 | -0.75 | 97.98 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.65 | 4.55 B | -0.24 | -1.73 | 256.43 K |
| IRDM | Iridium Comm Inc | 56.9077 | 4.47 B | -1.1393 | -1.96 | 558.5 K |
| ATAT | Atour Lifestyle Holdings ADR | 18.3439 | 4.41 B | -0.2847 | -1.53 | 111.3 K |
| VKTX | Viking Thera | 24.41 | 4.4 B | -0.235 | -0.95 | 4.09 M |
| LIVN | Livanova Plc OR Sh | 46.06 | 4.39 B | -0.71 | -1.52 | 455.27 K |
| VECO | Veeco Instrument | 22.12 | 4.34 B | -0.36 | -1.6 | 4.67 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 5.42 | 4.26 B | -0.04 | -0.73 | 16.2 K |
| MKTX | Marketaxess Holdings | 278.6217 | 4.03 B | -1.7314 | -0.62 | 160.96 K |
| EXLS | Exlservice Holdings | 30.982 | 4.02 B | -0.398 | -1.27 | 2.07 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 12.00 | 3.81 B | -0.95 | -7.34 | 91.6 K |
| OTTR | Otter Tail Corp | 71.2498 | 3.73 B | -1.0405 | -1.44 | 261.46 K |
| LFST | Lifestance Health Group Inc | 8.21 | 3.68 B | -0.075 | -0.91 | 328 K |
| DLO | Dlocal Ltd Cl A | 13.3372 | 3.61 B | -0.5716 | -4.11 | 2.46 M |
| ICUI | I C U Medical Inc | 190.02 | 3.57 B | -6.61 | -3.36 | 264.02 K |
| VEON | Veon Ltd ADR | 19.31 | 3.57 B | -0.38 | -1.93 | 103.3 K |
| IDYA | Ideaya Biosciences Inc | 21.16 | 3.43 B | -0.20 | -0.94 | 704.8 K |
| GPCR | Structure Therapeutics Inc | 23.22 | 3.42 B | -1.48 | -5.99 | 19.9 K |
| IPAR | Inter Parfums Inc | 124.9412 | 3.34 B | -1.0381 | -0.82 | 125.24 K |
| CRVL | Corvel Cp | 68.9733 | 3.14 B | -2.99 | -4.15 | 222.9 K |
| LUNR | Intuitive Machines Inc | 7.80 | 3.07 B | -0.10 | -1.27 | 185.26 K |
| TARS | Tarsus Pharmaceuticals Inc | 15.93 | 2.89 B | -0.32 | -1.97 | 84.3 K |
| VERA | Vera Therapeutics Inc Cl A | 7.59 | 2.84 B | -0.11 | -1.43 | 176.26 K |
| OSW | Onespaworld Holdings Ltd | 10.4967 | 2.8 B | -0.3297 | -3.05 | 3.61 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 4.78 | 2.77 B | -0.24 | -4.78 | 2.55 M |
| INOD | Innodata Inc | 8.29 | 2.66 B | -0.34 | -3.94 | 356.39 K |
| CLDX | Celldex Therapeutics | 32.18 | 2.65 B | -1.07 | -3.22 | 377.4 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.51 | 2.64 B | -0.13 | -1.35 | 1.01 M |
| AGYS | Agilysys Inc | 68.49 | 2.6 B | -9.30 | -11.96 | 1.17 M |
| OUST | Ouster Inc | 5.69 | 2.59 B | -0.14 | -2.4 | 954.7 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.81 | 2.45 B | -0.04 | -0.58 | 13 K |
| BLBD | Blue Bird Corp | 21.21 | 2.39 B | -0.81 | -3.68 | 384.09 K |
| KOD | Kodiak Sciences Inc | 5.63 | 2.25 B | -0.19 | -3.26 | 515.07 K |
| IMNM | Immunome Inc | 5.67 | 2.24 B | -0.04 | -0.7 | 38 K |
| SKWD | Skyward Specialty Insurance Group Inc | 24.17 | 2.21 B | -0.30 | -1.23 | 70.5 K |
| NKTR | Nektar Therapeutics | 10.50 | 2.19 B | -0.225 | -2.1 | 194.48 K |
| DRVN | Driven Brands Holdings Inc | 27.63 | 2.18 B | -0.31 | -1.11 | 559.15 K |
| VCEL | Vericel Corproation | 32.86 | 2.13 B | -0.20 | -0.6 | 248.78 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 12.82 | 2.12 B | -0.57 | -4.26 | 4.49 M |
| LMAT | Lemaitre Vascular | 62.2252 | 2.11 B | -0.5951 | -0.95 | 134.11 K |
| XRAY | Dentsply Sirona Inc | 36.868 | 2.11 B | -0.2572 | -0.69 | 2.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRK | Merck & Company | 104.6856 | 297.86 B | -1.2041 | -1.14 | 7.21 M |
| NVS | Novartis Ag ADR | 91.2559 | 292.17 B | -1.4334 | -1.55 | 2.62 M |
| NEE | Nextera Energy | 74.8601 | 182.74 B | -0.4968 | -0.66 | 5.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.2144 | 163.31 B | -0.8898 | -1.56 | 3 M |
| ABT | Abbott Laboratories | 102.4635 | 157.62 B | -0.5367 | -0.52 | 3.8 M |
| PFE | Pfizer Inc | 30.4929 | 137.01 B | -0.2157 | -0.7 | 23.21 M |
| BTI | British American Tobacco Industries ADR | 26.5011 | 132.62 B | -0.1665 | -0.62 | 6.91 M |
| SYK | Stryker Corp | 275.8386 | 120.25 B | -1.9038 | -0.69 | 1.01 M |
| BMY | Bristol-Myers Squibb Company | 57.9086 | 112.31 B | -0.4265 | -0.73 | 9.34 M |
| GSK | Glaxosmithkline Plc ADR | 32.0932 | 102.38 B | -0.293 | -0.9 | 2.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.46 | 100.92 B | -0.19 | -1.78 | 10.53 M |
| NEM | Newmont Mining Corp | 41.5679 | 100.39 B | -0.3437 | -0.82 | 8.41 M |
| DUK | Duke Energy Corp | 83.5996 | 98.64 B | -0.8897 | -1.05 | 2.97 M |
| WM | Waste Management | 159.2334 | 89.66 B | -0.9647 | -0.6 | 1.88 M |
| NGG | National Grid Transco Plc ADR | 58.2731 | 82.43 B | -0.3218 | -0.55 | 485.5 K |
| AEM | Agnico-Eagle Mines Ltd | 51.7979 | 76.74 B | -0.7143 | -1.36 | 2.69 M |
| CNI | Canadian National Railway | 111.3388 | 70.31 B | -0.6914 | -0.62 | 1.51 M |
| AON | AON Plc | 314.1926 | 69.52 B | -8.4928 | -2.63 | 1.34 M |
| BSX | Boston Scientific Corp | 53.41 | 66.08 B | -0.36 | -0.67 | 7.13 M |
| RSG | Republic Services | 140.5476 | 65.71 B | -1.1589 | -0.82 | 1.28 M |
| AJG | Arthur J. Gallagher & Company | 209.0933 | 56.72 B | -1.9254 | -0.91 | 908.6 K |
| PSA | Public Storage | 253.8559 | 55.82 B | -1.6185 | -0.63 | 495.58 K |
| CTVA | Corteva Inc | 54.1182 | 53.57 B | -0.9767 | -1.77 | 2.95 M |
| ETR | Entergy Corp | 46.3353 | 52.52 B | -0.3993 | -0.85 | 2.56 M |
| EW | Edwards Lifesciences Corp | 87.66 | 51.63 B | -1.00 | -1.13 | 2.41 M |
| WPM | Wheaton Precious Metals | 47.8104 | 51.22 B | -0.3689 | -0.77 | 1.94 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3525 | 49.67 B | -0.1499 | -1.03 | 1.99 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.1556 | 47.07 B | -0.3411 | -0.65 | 330 |
| DEO | Diageo Plc ADR | 162.6493 | 46.12 B | -1.5423 | -0.94 | 251.6 K |
| WCN | Waste Connections Inc | 137.529 | 42.29 B | -1.5064 | -1.08 | 1.08 M |
| YUM | Yum! Brands | 129.5364 | 42.18 B | -1.4726 | -1.12 | 1.69 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 88.4172 | 41.93 B | -0.9077 | -1.02 | 314.8 K |
| ED | Consolidated Edison Company of New York | 87.2351 | 40.8 B | -0.5458 | -0.62 | 1.74 M |
| HLN | Haleon Plc | 8.3105 | 40.75 B | -0.0672 | -0.8 | 4.27 M |
| AU | Anglogold Ashanti Ltd ADR | 22.7167 | 39.74 B | -0.2667 | -1.16 | 2.66 M |
| TKO | Tko Group Holdings Inc Cl A | 97.0758 | 38.9 B | -7.6287 | -7.29 | 2.37 M |
| WEC | Wisconsin Energy Corp | 80.8398 | 37.66 B | -0.7516 | -0.92 | 1.57 M |
| HSY | Hershey Foods Corp | 246.1659 | 37.13 B | -1.5921 | -0.64 | 1.17 M |
| WAT | Waters Corp | 263.93 | 36.25 B | -2.27 | -0.85 | 653.19 K |
| TRI | Thomson Reuters Corp | 116.9588 | 36.07 B | -0.7653 | -0.65 | 610.06 K |
| ZTS | Zoetis Inc Cl A | 172.563 | 32.77 B | -2.4206 | -1.38 | 1.71 M |
| DTE | Dte Energy Company | 98.3995 | 31.43 B | -1.0463 | -1.05 | 858.7 K |
| FTS | Fortis Inc | 39.1413 | 29.1 B | -0.5387 | -1.36 | 912 K |
| NTR | Nutrien Ltd | 54.3793 | 28.98 B | -0.8544 | -1.55 | 4.84 M |
| EIX | Edison International | 60.875 | 28.56 B | -0.4889 | -0.8 | 1.61 M |
| GFI | Gold Fields Ltd ADR | 14.0273 | 28.51 B | -0.1995 | -1.4 | 3.06 M |
| RMD | Resmed Inc | 218.1573 | 28.5 B | -4.6365 | -2.08 | 647.2 K |
| FICO | Fair Isaac and Company | 749.21 | 26.45 B | -4.92 | -0.65 | 181.44 K |
| VEEV | Veeva Systems Inc | 166.14 | 26.21 B | -1.48 | -0.88 | 1.7 M |
| WRB | W.R. Berkley Corp | 35.6289 | 26.08 B | -0.5149 | -1.42 | 3.53 M |
| AWK | American Water Works | 134.6758 | 25.32 B | -1.0222 | -0.75 | 738.38 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1521 | 24.15 B | -0.0273 | -0.53 | 25.42 K |
| WST | West Pharmaceutical Services | 345.1465 | 24.05 B | -6.4456 | -1.83 | 384.5 K |
| MKL | Markel Corp | 1348.09 | 23.78 B | -9.2201 | -0.68 | 26.59 K |
| CMS | Cms Energy Corp | 53.4884 | 23.63 B | -0.4818 | -0.89 | 2.74 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.1772 | 23.46 B | -0.0969 | -1.54 | 1.45 M |
| CHD | Church & Dwight Company | 91.7538 | 23.38 B | -0.8519 | -0.92 | 1.61 M |
| BEP | Brookfield Renewable | 26.8412 | 22.72 B | -0.161 | -0.6 | 182.01 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 79.9774 | 21.99 B | -0.4157 | -0.52 | 163.6 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 70.3882 | 21.59 B | -0.8526 | -1.2 | 1.8 M |
| ROL | Rollins Inc | 40.068 | 21.44 B | -0.3077 | -0.76 | 1.39 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2189 | 21.01 B | -0.052 | -0.72 | 1.09 M |
| RBA | Ritchie Bros. Auctioneers Inc | 49.7087 | 20.97 B | -0.2589 | -0.52 | 1.82 M |
| BRO | Brown & Brown | 64.1815 | 20.95 B | -0.3437 | -0.53 | 794.5 K |
| STE | Steris Corp | 199.884 | 20.19 B | -2.0492 | -1.01 | 440.2 K |
| NVR | NVR Inc | 5833.1602 | 18.26 B | -54.3198 | -0.92 | 19.43 K |
| TU | Telus Corp | 16.3513 | 17.53 B | -0.0969 | -0.59 | 1.69 M |
| BEKE | Ke Holdings Inc ADR | 15.1283 | 16.46 B | -0.5105 | -3.26 | 13.33 M |
| BALL | Ball Corporation | 53.1055 | 16.24 B | -0.3451 | -0.65 | 1.26 M |
| SGI | Somnigroup International Inc. | 37.1406 | 16.1 B | -0.4812 | -1.28 | 2.42 M |
| CF | Cf Industries Holdings | 60.1132 | 15.84 B | -0.7593 | -1.25 | 3.77 M |
| KEP | Korea Electric Power Corp ADR | 6.8412 | 15.6 B | -0.0591 | -0.86 | 183.6 K |
| DECK | Deckers Outdoor Corp | 78.395 | 14.68 B | -0.4933 | -0.63 | 2.99 M |
| EG | Everest Re Group | 346.3144 | 13.68 B | -8.8221 | -2.48 | 2.13 M |
| RNR | Renaissancere Holdings Ltd | 185.8617 | 13.22 B | -8.9784 | -4.61 | 855.4 K |
| MKC | Mccormick & Company | 85.8639 | 12.8 B | -0.8898 | -1.03 | 1.02 M |
| AGI | Alamos Gold Inc | 12.6552 | 12.64 B | -0.2067 | -1.61 | 1.84 M |
| CR | Crane Company | 73.1063 | 12.35 B | -0.9035 | -1.22 | 467.4 K |
| ONON | On Holding AG Class A | 27.90 | 12.31 B | -2.29 | -7.59 | 13.9 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.1147 | 12.21 B | -0.10 | -0.98 | 678 K |
| CLX | Clorox Company | 149.4964 | 11.53 B | -1.8174 | -1.2 | 795.7 K |
| BAX | Baxter International Inc | 39.9293 | 10.87 B | -0.2147 | -0.53 | 4.21 M |
| AR | Antero Resources Corp | 21.84 | 10.75 B | -0.18 | -0.82 | 6.27 M |
| AGX | Argan Inc | 40.5139 | 10.27 B | -0.6328 | -1.54 | 69.7 K |
| TIMB | Tim S.A. ADR | 11.2836 | 10.26 B | -0.1217 | -1.07 | 266.8 K |
| ORI | Old Republic International Corp | 20.5592 | 9.82 B | -0.1135 | -0.55 | 1.17 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.706 | 9.21 B | -0.1546 | -3.18 | 6.06 M |
| FRO | Frontline Ltd | 11.0735 | 9.07 B | -0.1209 | -1.08 | 1.79 M |
| CWEN | Clearway Energy Inc Cl C | 25.7819 | 8.83 B | -0.335 | -1.28 | 682.5 K |
| MSGS | Madison Square Garden Sports Corp | 186.49 | 8.81 B | -1.79 | -0.95 | 132.2 K |
| CWEN-A | Clearway Energy Inc | 24.4775 | 8.31 B | -0.2733 | -1.1 | 132.17 K |
| QGEN | Qiagen N.V. | 41.1965 | 7.99 B | -0.2749 | -0.66 | 795.45 K |
| AXS | Axis Capital Holdings | 50.6323 | 7.82 B | -0.4011 | -0.79 | 592.7 K |
| EGO | Eldorado Gold Corp | 10.8521 | 7.75 B | -0.1997 | -1.81 | 1.1 M |
| HESM | Hess Midstream Partners LP | 22.2306 | 7.7 B | -1.2346 | -5.26 | 4.95 M |
| TAP | Molson Coors Brewing Company | 56.3525 | 7.6 B | -0.9614 | -1.68 | 3.8 M |
| EDU | New Oriental Education & Technology Group ADR | 37.1441 | 7.5 B | -1.5477 | -4 | 1 M |
| BIO | Bio-Rad Laboratories | 380.43 | 7.49 B | -4.24 | -1.1 | 317.6 K |
| ACI | Albertsons Companies Inc Cl A | 18.5751 | 6.99 B | -0.1012 | -0.54 | 3.41 M |
| GTES | Gates Industrial Corp Plc | 12.06 | 6.92 B | -1.28 | -9.6 | 3.69 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.00 | 2.21 B | -0.35 | -1.19 | 200 |
| MPC-C | Madison Pacific Properties Inc | 4.7621 | -0.605 | -11.27 | 6 K | |
| SKE | Skeena Resources Ltd | 7.36 | -0.56 | -7.07 | 1.25 M | |
| IMG | Iamgold Corp | 3.73 | -0.22 | -5.57 | 905.92 K | |
| AMC | Arizona Metals Corp | 3.74 | -0.19 | -4.83 | 69.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.85 | -0.60 | -4.46 | 100 | |
| LUG | Lundin Gold Inc | 15.3982 | -0.7164 | -4.45 | 285 K | |
| ELE | Elemental Royalty Corporation | 12.3778 | -0.4991 | -3.88 | 3.36 K | |
| SLS | Solaris Resources Inc | 6.15 | -0.24 | -3.76 | 251.2 K | |
| FTS-PI | Fortis Inc Pref I | 11.4232 | -0.4348 | -3.67 | 100 | |
| SDE | Spartan Delta Corp | 5.5121 | -0.2045 | -3.58 | 662.6 K | |
| GH | Gamehost Inc | 7.767 | -0.2762 | -3.43 | 14.5 K | |
| KITS | Kits Eyecare Ltd | 5.05 | -0.17 | -3.26 | 11.9 K | |
| MAL | Magellan Aero | 7.4422 | -0.2416 | -3.14 | 9.16 K | |
| ADW-A | Andrew Peller Limited | 3.5697 | -0.1015 | -2.76 | 21.36 K | |
| ARIS | Aris Gold Corporation | 3.22 | -0.09 | -2.72 | 237.14 K | |
| BABY | Else Nutrition Holdings Inc | 7.50 | -0.20 | -2.6 | 1.95 K | |
| SGR-U | Slate Grocery REIT | 7.2912 | -0.1919 | -2.56 | 760 | |
| NOU | Nouveau Monde Graphite Inc | 4.77 | -0.12 | -2.45 | 23.4 K | |
| CG | Centerra Gold Inc | 5.3581 | -0.1319 | -2.4 | 1.53 M | |
| KEY | Keyera Corp | 25.7716 | -0.6127 | -2.32 | 974.95 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.0675 | -0.2288 | -2.22 | 4.4 K | |
| BN-PZ | Brookfield Corporation | 15.0125 | -0.339 | -2.21 | 6.76 K | |
| SXP | Supremex Inc | 4.2099 | -0.0939 | -2.18 | 76.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.15 | -0.29 | -2.16 | 4 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.1175 | -0.3705 | -2.12 | 3.5 K | |
| OR | Osisko Gold Royalties Ltd | 21.6428 | -0.465 | -2.1 | 311.6 K | |
| SEA | Seabridge Gold Inc | 16.9887 | -0.3642 | -2.1 | 66.65 K | |
| ELD | Eldorado Gold | 14.6058 | -0.3095 | -2.08 | 296.52 K | |
| ABX | Barrick Mining Corp | 23.1024 | -0.4846 | -2.05 | 2.48 M | |
| BN-PR | Brookfield Corporation | 11.2749 | -0.2333 | -2.03 | 400 | |
| BN-PFF | Brookfield Corporation | 13.3145 | -0.2743 | -2.02 | 1 | |
| BCT | Briacell Therapeutics Corp | 1231.5815 | -25.2559 | -2.01 | 36 | |
| AGI | Alamos Gold Inc Cls A | 17.0245 | -0.3444 | -1.98 | 561 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.618 | -0.334 | -1.97 | 5.39 K | |
| TCS | Tecsys Inc J | 24.769 | -0.4956 | -1.96 | 2.6 K | |
| SSRM | Ssr Mining Inc | 21.3437 | -0.4241 | -1.95 | 284.8 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.7779 | -0.2727 | -1.94 | 4.7 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.1926 | -0.3172 | -1.92 | 1.6 K | |
| FVI | Fortuna Mines Inc | 4.74 | -0.09 | -1.86 | 444.5 K | |
| NTR | Nutrien Ltd | 73.1175 | -1.3707 | -1.84 | 1.55 M | |
| BN-PFE | Brookfield Corporation | 12.168 | -0.2244 | -1.81 | 800 | |
| REAL | Real Matters Inc | 5.46 | -0.10 | -1.8 | 460.7 K | |
| EMA | Emera Incorporated | 48.1686 | -0.8699 | -1.77 | 945.61 K | |
| NGEX | Ngex Minerals Ltd | 5.6854 | -0.0968 | -1.67 | 111.4 K | |
| RCI-A | Rogers Communications Inc | 58.8249 | -1.0008 | -1.67 | 205 | |
| FTS | Fortis Inc | 52.1932 | -0.8638 | -1.63 | 3.94 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.5867 | -0.2055 | -1.61 | 3.62 K | |
| AEM | Agnico Eagle Mines Ltd | 69.6569 | -1.1279 | -1.59 | 1.15 M | |
| MRU | Metro Inc | 71.6935 | -1.0748 | -1.48 | 1.06 M | |
| ENB-PFU | Enbridge Inc Pref L | 15.9936 | -0.2366 | -1.46 | 6.78 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.4548 | -0.2257 | -1.44 | 2.85 K | |
| EMA-PE | Emera Inc Pref E | 14.9142 | -0.2081 | -1.38 | 100 | |
| STC | Sangoma Technologies Corp | 5.06 | -0.07 | -1.36 | 7.8 K | |
| OGC | Oceanagold Corp | 8.6573 | -0.1166 | -1.33 | 306.23 K | |
| WCN | Waste Connections Inc | 184.9416 | -2.465 | -1.32 | 255.8 K | |
| ISC | Information Services Corp | 19.0443 | -0.2537 | -1.31 | 2.4 K | |
| BOS | Airboss America J | 6.6699 | -0.0886 | -1.31 | 64.31 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.999 | -0.211 | -1.3 | 1.63 K | |
| ELO | Eloro Resources Ltd | 3.06 | -0.04 | -1.29 | 110.2 K | |
| KNT | K92 Mining Inc | 6.13 | -0.08 | -1.29 | 524.9 K | |
| VOXR | Vox Royalty Corp | 3.656 | -0.0475 | -1.28 | 2.8 K | |
| MTY | Mty Food Group Inc | 55.9514 | -0.7092 | -1.25 | 24.4 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.4762 | -0.1949 | -1.24 | 300 | |
| LCFS | Tidewater Renewables Ltd | 8.15 | -0.10 | -1.21 | 1.1 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.6466 | -0.149 | -1.16 | 86.61 K | |
| KXS | Kinaxis Inc | 182.48 | -2.14 | -1.16 | 34.2 K | |
| CGG | China Gold Int Resources Corp | 5.7995 | -0.0678 | -1.16 | 80.5 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.2557 | -0.1857 | -1.13 | 3.62 K | |
| BTO | B2Gold Corp | 4.7878 | -0.0532 | -1.1 | 1.28 M | |
| RFA-PI | RFA Financial Inc. | 14.6895 | -0.1616 | -1.09 | 7.9 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.2954 | -0.1457 | -1.08 | 21.52 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9141 | -0.0744 | -1.06 | 601.95 K | |
| WPM | Wheaton Precious Metals Corp | 64.2636 | -0.6892 | -1.06 | 549.01 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.5678 | -0.1311 | -1.03 | 4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.3204 | -0.1591 | -1.03 | 8.22 K | |
| AYA | Aya Gold and Silver Inc | 9.16 | -0.09 | -0.97 | 296.9 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.218 | -0.1585 | -0.97 | 3.6 K | |
| VCM | Vecima Networks Inc | 18.6168 | -0.1813 | -0.96 | 29.6 K | |
| PZA | Pizza Pizza Royalty Corp | 11.9759 | -0.1152 | -0.95 | 73 K | |
| HWX | Headwater Exploration Inc | 5.2507 | -0.0505 | -0.95 | 518.7 K | |
| AI | Atrium Mortgage Investment Corp | 8.9923 | -0.086 | -0.95 | 49.1 K | |
| BN-PC | Brookfield Corporation | 8.7901 | -0.084 | -0.95 | 100 | |
| TXG | Torex Gold Resources Inc | 19.964 | -0.1892 | -0.94 | 156.79 K | |
| EFN | Element Fleet Management Corp | 19.2796 | -0.1797 | -0.92 | 667.71 K | |
| CNR | Canadian National Railway Co. | 149.7472 | -1.383 | -0.92 | 1.14 M | |
| PWF-PO | Power Financial Corp Pref O | 19.0686 | -0.1742 | -0.91 | 2.1 K | |
| TECK-A | Teck Resources Limited | 93.2372 | -0.8514 | -0.9 | 2.94 K | |
| PBL | Pollard Banknote Ltd | 24.195 | -0.2148 | -0.88 | 2.75 K | |
| BN-PFG | Brookfield Corporation | 12.6535 | -0.112 | -0.88 | 4.07 K | |
| T | Telus Corp | 21.9767 | -0.1938 | -0.87 | 1.85 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.2212 | -0.1496 | -0.86 | 9.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.1315 | -0.3138 | -0.86 | 112.91 K | |
| CU | Canadian Utilities Ltd Cl A NV | 32.7088 | -0.2828 | -0.86 | 313.91 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.6613 | -0.1179 | -0.86 | 1.2 K | |
| BCE-PA | BCE Inc Pref AA | 14.3353 | -0.1218 | -0.84 | 100 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.4772 | -0.0804 | -0.84 | 2.44 K | |
| TRI | Thomson Reuters Corp | 156.0653 | -1.296 | -0.82 | 408.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 28.24 | -0.23 | -0.81 | 454 | |
| DPM | Dundee Precious Metals Inc | 9.448 | -0.0762 | -0.8 | 299.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 92.044 | 427.89 B | -2.056 | -2.18 | 200 |
| HBCYF | HSBC Holdings plc | 7.45 | 318.53 B | -0.06 | -0.8 | 5.6 K |
| NSRGY | Nestlé S.A | 126.24 | 262.83 B | -1.31 | -1.03 | 177.6 K |
| ACGBY | Agricultural Bank of China Limited | 9.81 | 248.49 B | -0.10 | -1.01 | 6.1 K |
| RYDAF | Royal Dutch Shell plc | 29.44 | 215.97 B | -0.27 | -0.91 | 1.4 K |
| NONOF | Novo Nordisk A/S | 165.21 | 211.62 B | -3.54 | -2.1 | 900 |
| RTNTF | Rio Tinto Group | 72.33 | 210.71 B | -1.15 | -1.57 | 200 |
| BHPLF | BHP Group | 28.50 | 209.27 B | -0.90 | -3.06 | 28.4 K |
| ALIZF | Allianz SE | 227.01 | 172.25 B | -3.45 | -1.5 | 100 |
| IBDSF | Iberdrola S.A | 12.77 | 159.29 B | -0.16 | -1.24 | 3 K |
| IBDRY | Iberdrola S.A | 50.66 | 157.59 B | -0.70 | -1.36 | 52.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.86 | 154.62 B | -0.89 | -1.49 | 600 |
| DBSDF | DBS Group Holdings Ltd | 22.79 | 151.8 B | -0.18 | -0.78 | 23.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.83 | 147.48 B | -1.56 | -3.68 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 24.90 | 146.58 B | -0.44 | -1.74 | 12.9 K |
| DTEGY | Deutsche Telekom AG | 23.68 | 146.39 B | -0.19 | -0.8 | 218.1 K |
| UNCFF | UniCredit S.p.A | 20.39 | 132.65 B | -0.12 | -0.59 | 100 |
| BTAFF | British American Tobacco p.l.c | 33.39 | 131.67 B | -1.07 | -3.11 | 6 K |
| BNPQY | BNP Paribas SA | 30.202 | 126.75 B | -1.458 | -4.61 | 109.76 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.31 | 124.98 B | -0.18 | -1.24 | 65.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.429 | 123.01 B | -0.591 | -1.02 | 800 |
| IVSBF | Investor AB (publ) | 19.84 | 122.97 B | -0.64 | -3.12 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.26 | 121.77 B | -0.36 | -2.46 | 91 K |
| CSUAY | China Shenhua Energy Company Limited | 13.97 | 116.36 B | -0.09 | -0.64 | 4.1 K |
| ZURVY | Zurich Insurance Group AG | 46.66 | 107.9 B | -1.12 | -2.34 | 32.6 K |
| ZFSVF | Zurich Insurance Group AG | 463.90 | 104.6 B | -9.85 | -2.08 | 200 |
| AAIGF | AIA Group Limited | 10.14 | 99.53 B | -0.15 | -1.46 | 7.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 29.11 | 98.21 B | -0.39 | -1.32 | 1.2 K |
| AAGIY | AIA Group Limited | 40.65 | 96.97 B | -0.55 | -1.33 | 139.6 K |
| EBBNF | Enbridge Inc | 19.689 | 95.58 B | -0.21 | -1.06 | 2.6 K |
| CHDRY | Christian Dior SE | 225.00 | 93.46 B | -4.26 | -1.86 | 100 |
| BYDDF | BYD Company Limited | 30.86 | 88.44 B | -0.19 | -0.61 | 56.6 K |
| BYDDY | BYD Company Limited | 61.62 | 87.8 B | -0.40 | -0.64 | 126.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.81 | 85.72 B | -0.2388 | -1.83 | 279 |
| WEBNF | Westpac Banking Corporation | 13.73 | 82.33 B | -0.24 | -1.72 | 1.9 K |
| MITSF | Mitsui & Co. Ltd | 31.63 | 81.13 B | -0.31 | -0.97 | 600 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.86 | 79.68 B | -0.33 | -1.13 | 1.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 39.99 | 79.11 B | -0.35 | -0.87 | 400 |
| NETTF | NetEase Inc | 17.14 | 77.72 B | -0.756 | -4.22 | 570 |
| NOKBF | Nokia Corporation | 3.98 | 76.96 B | -0.09 | -2.21 | 1.31 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.16 | 75.87 B | -0.135 | -1.02 | 51 K |
| ENGQF | ENGIE SA | 15.75 | 75.62 B | -0.52 | -3.2 | 1.44 K |
| XIACY | Xiaomi Corporation | 6.95 | 75.18 B | -0.13 | -1.84 | 14.63 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.66 | 69.25 B | -0.50 | -1.42 | 24.2 K |
| WFAFY | Wesfarmers Limited | 17.03 | 68.23 B | -0.09 | -0.53 | 15.4 K |
| RBSPF | NatWest Group plc | 3.20 | 67.42 B | -0.18 | -5.33 | 18 K |
| JAPAY | Japan Tobacco Inc | 11.12 | 65.33 B | -0.072 | -0.64 | 27.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.54 | 64.28 B | -0.47 | -0.76 | 11 K |
| SFBQF | SoftBank Corp | 11.00 | 63.37 B | -0.46 | -4.01 | 1.4 K |
| PCRFF | Panasonic Corporation | 10.22 | 63.02 B | -0.11 | -1.06 | 70.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.28 | 59.59 B | -0.26 | -0.66 | 27.1 K |
| SCBFF | Standard Chartered PLC | 7.65 | 57.74 B | -0.25 | -3.16 | 1 K |
| DSDVF | DSV Panalpina A/S | 189.5399 | 56.18 B | -4.8001 | -2.47 | 118 |
| MPNGF | Meituan | 17.065 | 55.57 B | -0.38 | -2.18 | 4 K |
| SGAPY | Singapore Telecommunications Limited | 18.91 | 55.51 B | -0.17 | -0.89 | 23.2 K |
| ENAKF | E.ON SE | 12.357 | 54.82 B | -0.703 | -5.38 | 500 |
| LBLCF | Loblaw Companies Limited | 89.77 | 54.16 B | -0.50 | -0.55 | 300 |
| WUXAY | WuXi AppTec Co. Ltd | 8.81 | 53.44 B | -0.32 | -3.5 | 857 |
| MPNGY | Meituan ADR | 34.50 | 53.25 B | -0.71 | -2.02 | 49.3 K |
| DSCSY | Disco Corporation | 13.06 | 53.24 B | -0.19 | -1.43 | 30.9 K |
| LDNXF | London Stock Exchange Group plc | 103.05 | 52.49 B | -1.65 | -1.58 | 1.1 K |
| EONGY | E.ON SE | 12.3407 | 52.13 B | -0.6293 | -4.85 | 23.68 K |
| DANOY | Danone S.A | 12.77 | 50.99 B | -0.08 | -0.62 | 582.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.00 | 50.56 B | -0.57 | -1.37 | 25.6 K |
| DBOEY | Deutsche Börse AG | 17.87 | 50.54 B | -0.3697 | -2.03 | 111.56 K |
| RNMBY | Rheinmetall AG | 57.00 | 50.03 B | -0.49 | -0.85 | 7.5 K |
| PRYMF | Prysmian S.p.A | 36.60 | 49.91 B | -2.75 | -6.99 | 1.2 K |
| UOVEF | United Overseas Bank Limited | 20.50 | 49.58 B | -0.29 | -1.39 | 5.1 K |
| GPDNF | Danone S.A | 63.00 | 49.45 B | -1.17 | -1.82 | 400 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.07 | 49.4 B | -0.08 | -1.93 | 17.2 K |
| BFFAF | BASF SE | 51.00 | 49.17 B | -0.60 | -1.16 | 200 |
| CRZBY | Commerzbank AG | 10.37 | 48.1 B | -0.33 | -3.08 | 29.4 K |
| MARUY | Marubeni Corporation | 141.29 | 47.31 B | -1.12 | -0.79 | 3.4 K |
| HEINY | Heineken N.V | 55.30 | 47.1 B | -1.40 | -2.47 | 66.4 K |
| MARUF | Marubeni Corporation | 14.11 | 46.79 B | -0.20 | -1.4 | 100 |
| DGEAF | Diageo plc | 44.18 | 46.72 B | -0.38 | -0.85 | 1.5 K |
| ANNSF | Aena S.M.E. S.A | 162.175 | 46.3 B | -3.794 | -2.29 | 100 |
| LZAGY | Lonza Group Ltd | 63.24 | 46.19 B | -1.64 | -2.53 | 22.6 K |
| CTPCY | CITIC Limited | 6.32 | 45.85 B | -0.16 | -2.47 | 3.1 K |
| ELEZY | Endesa S.A | 10.828 | 45.38 B | -0.064 | -0.59 | 3.1 K |
| RWEOY | RWE Aktiengesellschaft | 45.34 | 44.94 B | -0.54 | -1.18 | 9.2 K |
| DNBBF | DNB Bank ASA | 16.554 | 44.72 B | -0.558 | -3.26 | 3.05 K |
| GMGSF | Goodman Group | 13.51 | 44.37 B | -0.33 | -2.38 | 400 |
| LZAGF | Lonza Group Ltd | 636.00 | 44.35 B | -8.30 | -1.29 | 100 |
| SMMNY | Siemens Healthineers AG | 28.45 | 43.31 B | -0.43 | -1.49 | 34.8 K |
| FANUY | Fanuc Corporation | 16.56 | 42.46 B | -0.20 | -1.19 | 123.2 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.26 | 41.96 B | -0.08 | -0.6 | 33.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.275 | 41.12 B | -0.35 | -1.11 | 300 |
| SCMWY | Swisscom AG | 65.24 | 40.88 B | -1.02 | -1.54 | 1.8 K |
| PLDGP | Prologis Inc | 55.99 | 40.75 B | -0.99 | -1.74 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 14.45 | 40.75 B | -0.32 | -2.17 | 23.8 K |
| RBGLY | Reckitt Benckiser Group plc | 16.37 | 40.17 B | -0.17 | -1.03 | 199.9 K |
| RBGPF | Reckitt Benckiser Group plc | 80.44 | 38.93 B | -2.39 | -2.89 | 1.4 K |
| GVDNY | Givaudan SA | 67.25 | 38.8 B | -2.36 | -3.39 | 10.7 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.10 | 38.6 B | -0.606 | -2.56 | 428 |
| WEGZY | WEG S.A | 7.91 | 38.18 B | -0.18 | -2.22 | 39.8 K |
| SWRAY | Swire Pacific Limited | 7.14 | 37.73 B | -0.15 | -2.06 | 25.7 K |
| SSEZY | SSE plc | 23.36 | 37.45 B | -0.14 | -0.6 | 34 K |
| TSCDF | Tesco PLC | 3.37 | 37.2 B | -0.06 | -1.75 | 200 |
| LNVGY | Lenovo Group Limited | 19.52 | 36.33 B | -0.14 | -0.71 | 24.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALTU | Altura Energy Corp. | 5.00 | -0.40 | -7.41 | 4.65 K | |
| LCX | Lycos Energy Inc. | 3.36 | -0.24 | -6.67 | 20.09 K | |
| DFSC | DEFSEC Technologies Inc. | 39.20 | -2.30 | -5.54 | 30 | |
| VCI | Vitreous Glass Inc | 4.3673 | -0.2079 | -4.54 | 1 K | |
| BQE | BQE Water Inc | 30.00 | -1.00 | -3.23 | 250 | |
| ABR | Arbor Metals Corp | 3.03 | -0.10 | -3.19 | 28.6 K | |
| TM | Trigon Metals Inc | 5.25 | -0.125 | -2.33 | 3.13 K | |
| WEB | Westbridge Energy Corporation | 3.8016 | -0.0679 | -1.75 | 12.15 K | |
| RET-A | Reitmans (Canada) Limited | 3.01 | -0.05 | -1.63 | 3.99 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0797 | -0.0995 | -1.61 | 11.65 K | |
| LMN | Lumine Group Inc. | 18.95 | -0.30 | -1.56 | 233 K | |
| ODV | Osisko Development Corp | 6.49 | -0.04 | -0.61 | 2.5 K |