Loser Volumes for 16 May 2023 from 00:00:00 until 23:59:59
Loser Volumes for 16 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.0038 | 55.94 B | -0.6567 | -1.54 | 399.7 K |
| LNG | Cheniere Energy | 139.0344 | 48.38 B | -6.7439 | -4.63 | 1.82 M |
| CBOE | CBOE Global Markets Inc | 133.0754 | 26.12 B | -0.9545 | -0.71 | 526.9 K |
| PHYS | Sprott Physical Gold Trust | 15.58 | 14.29 B | -0.20 | -1.27 | 2.1 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.19 | 11.52 B | -0.12 | -1.44 | 2.67 M |
| EQX | Equinox Gold Corp | 5.1052 | 7.39 B | -0.2898 | -5.37 | 2.83 M |
| NXE | Nexgen Energy Ltd | 3.90 | 6.67 B | -0.15 | -3.7 | 971.08 K |
| BTG | B2Gold Corp | 3.5901 | 5.18 B | -0.1063 | -2.88 | 6.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.2901 | 4.62 B | -0.2299 | -0.73 | 2.93 K |
| UUUU | Energy Fuels Inc | 5.94 | 3.76 B | -0.22 | -3.57 | 1.63 M |
| LEU | Centrus Energy Corp | 30.85 | 3.37 B | -0.29 | -0.93 | 78.9 K |
| PRK | Park National Corp | 90.9118 | 3.27 B | -0.7147 | -0.78 | 43.5 K |
| ORLA | Orla Mining | 4.5336 | 3.25 B | -0.1997 | -4.22 | 546.2 K |
| NG | Novagold Resources Inc | 5.42 | 2.72 B | -0.07 | -1.28 | 1.2 M |
| SVM | Silvercorp Metals Inc | 3.3374 | 2.3 B | -0.0392 | -1.16 | 1.22 M |
| NOG | Northern Oil and Gas | 25.8025 | 2.12 B | -1.4857 | -5.44 | 7.16 M |
| OGCP | Empire State Realty Op LP Se | 4.794 | 1.61 B | -0.5315 | -9.98 | 110 |
| CET | Central Securities Corp | 29.4666 | 1.53 B | -0.1713 | -0.58 | 22 K |
| IE | Ivanhoe Electric Inc | 13.06 | 1.49 B | -0.88 | -6.31 | 749.07 K |
| SLSR | Solaris Res Inc | 4.6872 | 1.42 B | -0.2028 | -4.15 | 2.06 K |
| FISK | Empire State Realty Op LP Se | 4.5732 | 1.42 B | -0.1328 | -2.82 | 5.95 K |
| SLI | Standard Lithium Ltd | 3.59 | 758.4 M | -0.06 | -1.64 | 311.7 K |
| REPX | Riley Exploration Permian Inc | 30.5226 | 709.24 M | -1.8173 | -5.62 | 85.05 K |
| ELA | Envela Corp | 6.78 | 692.71 M | -0.05 | -0.73 | 8.3 K |
| BHB | Bar Harbor Bankshares | 20.222 | 632.68 M | -0.1161 | -0.57 | 53.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.5866 | 615.79 M | -0.2289 | -4.75 | 199 K |
| NFGC | New Found Gold Corp | 4.35 | 564.6 M | -0.17 | -3.76 | 249.9 K |
| DC | Dakota Gold Corp | 3.30 | 547.77 M | -0.07 | -2.08 | 228.87 K |
| OBE | Obsidian Energy Ltd | 5.84 | 535.55 M | -0.19 | -3.15 | 389.3 K |
| RLGT | Radiant Logistics | 6.16 | 425.7 M | -0.17 | -2.69 | 85.63 K |
| CMCL | Caledonia Mining Cp | 11.7498 | 378.34 M | -0.3848 | -3.17 | 44.11 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 342.14 M | -1.40 | -21.54 | 277.23 K |
| CIX | Compx International Inc | 15.0863 | 329.89 M | -0.7978 | -5.02 | 14.57 K |
| BRBS | Blue Ridge Bankshare | 7.3428 | 312.89 M | -0.1135 | -1.52 | 15.23 K |
| BKTI | Bk Technologies Inc | 13.10 | 304.52 M | -0.68 | -4.93 | 4.65 K |
| SENS | Senseonics Holdings | 14.20 | 297.56 M | -0.52 | -3.53 | 146.65 K |
| FRD | Friedman Industries Inc | 9.8196 | 239.81 M | -0.3224 | -3.18 | 11.8 K |
| GTE | Gran Tierra Energy Inc | 5.50 | 219.23 M | -0.15 | -2.65 | 366.17 K |
| INTT | Intest Corp | 20.88 | 211.34 M | -0.22 | -1.04 | 187.9 K |
| NEN | New England Realty Associates | 62.8456 | 207.76 M | -0.4521 | -0.71 | 400 |
| CMT | Core Molding Technologies Inc | 18.80 | 202.27 M | -0.89 | -4.52 | 57.9 K |
| STRW | Strawberry Fields REIT Inc | 6.0919 | 177.37 M | -0.1191 | -1.92 | 1.11 K |
| KULR | Kulr Technology Group Inc | 5.28 | 170.69 M | -0.88 | -14.29 | 56.4 K |
| PED | Pedevco Corp | 17.40 | 158.69 M | -0.80 | -4.4 | 4.29 K |
| EPM | Evolution Petroleum Corp | 5.6129 | 136.84 M | -0.0384 | -0.68 | 205.7 K |
| USBC | USBC, Inc. | 45.60 | 131.5 M | -1.60 | -3.39 | 1.29 K |
| GLU | Gabelli Global Utility | 10.9848 | 113.76 M | -0.1442 | -1.3 | 10.1 K |
| EP | Empire Petroleum Corp | 9.79 | 108.23 M | -0.72 | -6.85 | 2.7 K |
| IBIO | Ibio Inc | 18.60 | 80.48 M | -0.20 | -1.06 | 4.46 K |
| SRXH | Srx Health Solutions Inc | 11.437 | 77.82 M | -1.0074 | -8.1 | 176 |
| ANVS | Annovis Bio Inc | 13.69 | 72.32 M | -0.16 | -1.16 | 41.31 K |
| GPUS | Hyperscale Data, Inc. | 12559.7988 | 64.75 M | -3588.5146 | -22.22 | 91 |
| DXR | Daxor Corp | 12.1126 | 61.3 M | -0.8073 | -6.25 | 1.25 K |
| AREN | The Arena Group Holdings Inc | 3.52 | 59.03 M | -0.19 | -5.12 | 102.5 K |
| NBY | Novabay Pharmaceuticals | 83.2881 | 49.47 M | -5.7839 | -6.49 | 3.36 K |
| INDO | Indonesia Energy Corp Ltd | 4.62 | 39.39 M | -0.03 | -0.65 | 10.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.41 | 31.69 M | -0.53 | -5.93 | 141.3 K |
| SDEV | Stablecoin Development Corporation | 83.2881 | 30.1 M | -5.7839 | -6.49 | 3.36 K |
| GNS | Genius Group Limited | 9.49 | 28.72 M | -1.21 | -11.31 | 329.06 K |
| SER | Serina Therapeutics Inc | 19.6429 | 27.6 M | -0.5357 | -2.65 | 378 |
| BURU | Nuburu Inc | 159.60 | 26.11 M | -8.60 | -5.11 | 672 |
| ACCS | Access Newswire Inc | 20.58 | 26.01 M | -0.37 | -1.77 | 647 |
| CPHI | China Pharma Holdings | 3.016 | 25.97 M | -0.134 | -4.25 | 18.78 K |
| BATL | Battalion Oil Corp | 5.80 | 25.54 M | -0.50 | -7.94 | 21.3 K |
| MYND | Mynd.Ai Inc ADR | 4.2557 | 19.55 M | -0.0603 | -1.4 | 16.8 K |
| AIRI | Air Industries Group Inc | 3.6741 | 14.65 M | -0.0759 | -2.02 | 4.12 K |
| BGI | Birks Group Inc | 9.85 | 10.79 M | -0.07 | -0.71 | 18.9 K |
| CVR | Chicago Rivet & Machine Company | 23.7226 | 9.69 M | -0.5025 | -2.07 | 1.3 K |
| MWG | Multi Ways Holdings Limited | 7.00 | 7.04 M | -0.06 | -0.85 | 495.89 K |
| BQ | Boqii Holding Ltd ADR | 59.50 | 6.3 M | -0.8333 | -1.38 | 186 |
| AMZE | Amaze Holdings Inc | 10.35 | 5.84 M | -0.92 | -8.16 | 1.68 K |
| TOPS | Top Ships Inc | 8.64 | 5.01 M | -0.12 | -1.37 | 6.28 K |
| PHGE | Biomx Ltd | 50.35 | 4.91 M | -6.46 | -11.37 | 528 |
| MTNB | Matinas Biopharma Hl | 21.765 | 4.16 M | -1.31 | -5.68 | 9.41 K |
| VTAK | Catheter Precision Inc | 224.20 | 3.2 M | -5.70 | -2.48 | 142 |
| AUMN | Golden Minerals Company | 4.19 | 2.73 M | -0.27 | -6.05 | 53.3 K |
| OGEN | Oragenics Inc | 86.40 | 2.64 M | -5.40 | -5.88 | 603 |
| SBEV | Splash Beverage Group Inc | 46.40 | 2.52 M | -2.80 | -5.69 | 3.49 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.3573 | -0.1816 | -2.78 | 5.05 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.97 | -0.135 | -2.64 | 1.12 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.4199 | -0.2549 | -1.53 | 900 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.85 | -0.30 | -1.35 | 3.63 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.401 | -0.219 | -1.24 | 3.73 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.3099 | -0.1755 | -1.06 | 4.2 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.2749 | -0.1775 | -0.79 | 4 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.2091 | -0.1224 | -0.75 | 5.9 K | |
| SACH-P-A | SACH-P-A | 19.29 | -0.11 | -0.57 | 2.61 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 89.05 | 37.36 M | -7.80 | -8.05 | 1.13 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13645.1602 | 5.98 T | -201.29 | -1.45 | 66.53 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 62.917 | 1.18 T | -0.8984 | -1.41 | 15.26 M |
| WMT | Walmart Inc. Common Stock | 48.5143 | 947.01 B | -0.6802 | -1.38 | 15.51 M |
| ASML | ASML Holding N.V. ADR | 636.8364 | 679.4 B | -3.5551 | -0.56 | 710.05 K |
| INTC | Intel Corp | 28.6363 | 661.67 B | -0.5684 | -1.95 | 22.81 M |
| COST | Costco Wholesale | 477.3635 | 426.22 B | -5.667 | -1.17 | 1.23 M |
| NFLX | Netflix Inc | 33.375 | 302.5 B | -0.214 | -0.64 | 33.35 M |
| TXN | Texas Instruments | 149.6552 | 275.86 B | -1.7221 | -1.14 | 4.27 M |
| PLTR | Palantir Technologies Inc | 9.47 | 272.09 B | -0.05 | -0.53 | 42.31 M |
| MRVL | Marvell Technology Inc | 41.2741 | 242.06 B | -0.3962 | -0.95 | 10.65 M |
| LIN | Linde Plc | 351.9578 | 238.45 B | -2.7895 | -0.79 | 1.07 M |
| PANW | Palo Alto Networks Inc | 95.715 | 232.49 B | -0.785 | -0.81 | 9.73 M |
| QCOM | Qualcomm Inc | 96.9298 | 208.07 B | -2.3255 | -2.34 | 7.03 M |
| ADI | Analog Devices | 173.7251 | 201.24 B | -1.5017 | -0.86 | 2.18 M |
| TMUS | T-Mobile US | 138.1651 | 195.65 B | -0.8845 | -0.64 | 3.66 M |
| VZ | Verizon Communications Inc | 29.4382 | 190.74 B | -0.5879 | -1.96 | 20.24 M |
| AMGN | Amgen Inc | 207.4357 | 189.67 B | -5.1431 | -2.42 | 2.65 M |
| CRWD | Crowdstrike Holdings Inc | 134.01 | 171.33 B | -1.54 | -1.14 | 1.96 M |
| IBKR | Interactive Brokers | 18.6506 | 157.39 B | -0.4334 | -2.27 | 3.53 M |
| SHOP | Shopify Inc | 60.12 | 148.15 B | -1.46 | -2.37 | 11.09 M |
| HON | Honeywell International Inc. Common Stock | 170.2492 | 144.11 B | -2.3989 | -1.39 | 2.18 M |
| VRTX | Vertex Pharmaceutic | 345.15 | 120.61 B | -3.50 | -1 | 827.9 K |
| SBUX | Starbucks Corporation | 98.2431 | 117.99 B | -1.2691 | -1.28 | 3.68 M |
| EQIX | Equinix Inc | 672.481 | 107.99 B | -22.504 | -3.24 | 420.1 K |
| MAR | Marriot International | 169.4629 | 101.14 B | -0.9028 | -0.53 | 1.12 M |
| CEG | Constellation Energy Corp | 77.5263 | 95.69 B | -1.2463 | -1.58 | 3.71 M |
| ADP | Automatic Data Processing, Inc. | 198.2431 | 87.88 B | -1.9139 | -0.96 | 1.71 M |
| HOOD | Robinhood | 8.35 | 87.52 B | -0.30 | -3.47 | 9.51 M |
| CSX | CSX Corp | 30.3355 | 85.59 B | -0.316 | -1.03 | 7.8 M |
| MELI | MercadoLibre Inc | 1275.39 | 84.14 B | -21.41 | -1.65 | 347.79 K |
| CME | CME Group Inc | 159.5473 | 83.71 B | -2.4425 | -1.51 | 733.1 K |
| CMCSA | Comcast Corporation | 33.584 | 80.88 B | -0.3888 | -1.14 | 13.16 M |
| DASH | Doordash Inc Cl A | 64.18 | 77.53 B | -2.02 | -3.05 | 3.53 M |
| COHR | Coherent Inc | 27.66 | 76.79 B | -1.11 | -3.86 | 1.51 M |
| NXPI | Nxp Semiconductors | 156.9185 | 74.24 B | -1.9297 | -1.21 | 1.28 M |
| AEP | American Electric Power Company | 79.4124 | 73.43 B | -1.803 | -2.22 | 2.48 M |
| ROST | Ross Stores Inc | 99.7332 | 73.33 B | -1.4146 | -1.4 | 3.03 M |
| ORLY | O'Reilly Automotive | 62.5036 | 72.78 B | -0.5154 | -0.82 | 5.57 M |
| INTU | Intuit Inc | 413.9492 | 71.73 B | -4.7151 | -1.13 | 1.57 M |
| MPWR | Monolithic Power Sys | 393.4466 | 70.5 B | -9.7937 | -2.43 | 350.6 K |
| CTAS | Cintas Corp | 113.7548 | 68.4 B | -0.7568 | -0.66 | 1.15 M |
| WBD | Discovery Inc Series A | 12.15 | 68.19 B | -0.66 | -5.15 | 20.25 M |
| TER | Teradyne Inc | 92.2967 | 66.87 B | -0.7804 | -0.84 | 1.03 M |
| LITE | Lumentum Hld | 44.33 | 65.55 B | -0.79 | -1.75 | 1.38 M |
| REGN | Regeneron Pharmaceuticals | 737.299 | 65.36 B | -8.6217 | -1.16 | 420.9 K |
| PCAR | Paccar Inc | 63.3449 | 61.59 B | -1.8235 | -2.8 | 2.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6223 | 55.93 B | -0.4202 | -1.61 | 8.66 M |
| FLEX | Flextronics Intl Ltd | 17.006 | 55.22 B | -0.16 | -0.93 | 4.78 M |
| RKLB | Rocket Lab USA Inc | 4.28 | 53.37 B | -0.06 | -1.38 | 3.35 M |
| FAST | Fastenal Company | 25.0778 | 53.11 B | -0.2712 | -1.07 | 3.75 M |
| FANG | Diamondback Energy | 112.4629 | 51.62 B | -3.6929 | -3.18 | 1.59 M |
| XEL | XCEL Energy Inc | 60.0834 | 50.86 B | -1.191 | -1.94 | 1.77 M |
| MCHP | Microchip Technology | 68.7211 | 50.13 B | -1.2343 | -1.76 | 3.35 M |
| FITB | Fifth Third Bancorp | 21.1211 | 48.62 B | -0.3908 | -1.82 | 5.32 M |
| EBAY | Ebay Inc | 40.7167 | 48.6 B | -1.9871 | -4.65 | 5.57 M |
| EXC | Exelon Corp | 35.5053 | 47.99 B | -1.2536 | -3.41 | 8.43 M |
| GRMN | Garmin Ltd | 97.0202 | 46.29 B | -1.0772 | -1.1 | 674.1 K |
| NDAQ | Nasdaq Inc | 52.2961 | 46.15 B | -0.6041 | -1.14 | 1.21 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.23 | 45.93 B | -0.55 | -1 | 1.02 M |
| ODFL | Old Dominion Freight Line Inc | 146.7024 | 45.55 B | -3.9572 | -2.63 | 1.41 M |
| TTWO | Take-Two Interactive Software | 124.05 | 43.77 B | -1.02 | -0.82 | 1.64 M |
| KDP | Keurig Dr Pepper Inc | 29.2224 | 42.72 B | -0.4586 | -1.55 | 6.45 M |
| ADSK | Autodesk Inc | 193.25 | 40.67 B | -3.66 | -1.86 | 1.06 M |
| COIN | Coinbase Global Inc Class A | 57.88 | 39.55 B | -2.89 | -4.76 | 7.87 M |
| ALNY | Alnylam Pharmaceuticals | 190.97 | 39.26 B | -15.23 | -7.39 | 1.54 M |
| PYPL | PayPal Holdings | 60.4767 | 37.47 B | -1.4423 | -2.33 | 17.52 M |
| NTRA | Natera Inc | 51.00 | 37.23 B | -1.17 | -2.24 | 1.47 M |
| ERIC | Ericsson ADR | 4.6089 | 37.03 B | -0.1068 | -2.26 | 6.94 M |
| AXON | Axon Enterprise Inc | 201.21 | 36.81 B | -2.26 | -1.11 | 639.7 K |
| RVMD | Revolution Medicines Inc | 25.63 | 36.09 B | -0.91 | -3.43 | 514.6 K |
| HBAN | Huntington Bcshs | 8.2977 | 35.64 B | -0.07 | -0.84 | 12.3 M |
| STLD | Steel Dynamics Inc | 91.4143 | 34.82 B | -2.4318 | -2.59 | 1.4 M |
| PAYX | Paychex Inc | 97.2958 | 34.5 B | -1.9356 | -1.95 | 2.06 M |
| MSTR | Strategy | 27.344 | 33.42 B | -0.906 | -3.21 | 4.65 M |
| ACGL | Arch Capital Grp Ltd | 70.861 | 33.16 B | -0.5515 | -0.77 | 1.95 M |
| TSEM | Tower Semiconductor | 40.34 | 32.76 B | -0.69 | -1.68 | 1.05 M |
| NTRS | Northern Trust Corp | 63.3064 | 32.19 B | -1.0816 | -1.68 | 1.01 M |
| VOD | Vodafone Grp Plc ADR | 8.1486 | 31.8 B | -0.7799 | -8.73 | 16.02 M |
| RPRX | Royalty Pharma Plc Cl A | 30.645 | 31.26 B | -1.0144 | -3.2 | 1.73 M |
| NTAP | Netapp Inc | 60.1966 | 30.48 B | -0.6579 | -1.08 | 1.67 M |
| SATS | Echostar Corp | 15.82 | 30.12 B | -0.20 | -1.25 | 154.85 K |
| CASY | Casey's General Stor | 223.6709 | 29.7 B | -5.9846 | -2.61 | 150.68 K |
| BIIB | Biogen Inc | 307.61 | 29.47 B | -4.26 | -1.37 | 638.4 K |
| TCOM | Trip.com Group Ltd ADR | 33.7858 | 29.16 B | -0.2886 | -0.85 | 2.87 M |
| ONC | BeiGene, Ltd. | 238.90 | 28.75 B | -1.35 | -0.56 | 132.1 K |
| CPRT | Copart Inc | 40.60 | 28.14 B | -0.21 | -0.51 | 4.14 M |
| CINF | Cincinnati Financial | 94.3665 | 27.6 B | -2.0297 | -2.11 | 322.1 K |
| KHC | Kraft Heinz Company | 33.3796 | 27.2 B | -1.0014 | -2.91 | 9.1 M |
| DXCM | Dexcom | 118.61 | 26.91 B | -1.00 | -0.84 | 1.33 M |
| FSLR | First Solar Inc | 212.80 | 26.69 B | -8.79 | -3.97 | 3.45 M |
| STRL | Sterling Constructio | 42.18 | 26.61 B | -0.86 | -2 | 154.3 K |
| ILMN | Illumina Inc | 196.4202 | 26.49 B | -2.8502 | -1.43 | 1.41 M |
| ASTS | AST SpaceMobile Inc. | 4.93 | 26.4 B | -0.04 | -0.8 | 1.76 M |
| AFRM | Affirm Holdings Inc Cl A | 12.39 | 26.01 B | -0.41 | -3.2 | 12.29 M |
| MKSI | Mks Instruments Inc | 82.4167 | 25.78 B | -1.1129 | -1.33 | 656.5 K |
| FISV | Fiserv Inc | 118.68 | 25.7 B | -1.04 | -0.87 | 1.75 M |
| JBHT | J B Hunt Transport | 166.4033 | 25.37 B | -4.388 | -2.57 | 636.13 K |
| WTW | Weight Watchers International, Inc | 218.9078 | 24.7 B | -2.2719 | -1.03 | 323.6 K |
| ROIV | Roivant Sciences Ltd | 8.74 | 24.46 B | -0.41 | -4.48 | 2.66 M |
| MRNA | Moderna Inc | 125.11 | 23.97 B | -5.15 | -3.95 | 3.69 M |
| UTHR | United Therapeutic | 212.05 | 23.34 B | -2.35 | -1.1 | 209.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 48.3227 | 937.41 B | -0.6775 | -1.38 | 15.51 M |
| JPM | JP Morgan Chase & Company | 126.0882 | 893.48 B | -0.8542 | -0.67 | 6.48 M |
| V | Visa Inc | 225.7257 | 631.82 B | -2.2918 | -1.01 | 4.29 M |
| XOM | Exxon Mobil Corporation | 101.6864 | 567.44 B | -2.5293 | -2.43 | 14.8 M |
| CAT | Caterpillar Inc | 198.0008 | 458.04 B | -3.9084 | -1.94 | 2.77 M |
| MA | Mastercard Inc | 374.2323 | 436.85 B | -3.1199 | -0.83 | 2.76 M |
| ABBV | Abbvie Inc | 128.6736 | 415 B | -2.9634 | -2.25 | 4.69 M |
| BAC | Bank of America Corporation | 25.3106 | 409.69 B | -0.2683 | -1.05 | 33.35 M |
| GE | General Electric Company | 79.445 | 382.28 B | -0.6835 | -0.85 | 5.52 M |
| UNH | Unitedhealth Group Inc | 455.7773 | 368.52 B | -6.7837 | -1.47 | 2.18 M |
| MS | Morgan Stanley | 74.3963 | 346.78 B | -0.9906 | -1.31 | 6.86 M |
| KO | Coca-Cola Company | 57.8114 | 346.78 B | -0.6584 | -1.13 | 9.13 M |
| HD | Home Depot | 261.7417 | 341.87 B | -5.7571 | -2.15 | 12.36 M |
| CVX | Chevron Corp | 135.2061 | 341.46 B | -3.25 | -2.35 | 7.01 M |
| JPM-PD | JPMorgan Chase & Co | 20.7366 | 325.41 B | -0.1534 | -0.73 | 88.84 K |
| HSBC | HSBC Holdings Plc ADR | 31.5648 | 321.87 B | -0.5005 | -1.56 | 1.4 M |
| RY | Royal Bank of Canada | 85.4526 | 280.93 B | -1.8224 | -2.09 | 1.4 M |
| PM | Philip Morris International Inc | 82.1304 | 278.64 B | -0.9976 | -1.2 | 6.27 M |
| WFC | Wells Fargo & Company | 35.6212 | 257.97 B | -0.3526 | -0.98 | 21.82 M |
| BML-PH | Bank of America Corporation | 16.4719 | 257.74 B | -0.1656 | -1 | 17.97 K |
| BML-PG | Bank of America Corporation | 16.6323 | 257.47 B | -0.1992 | -1.18 | 3.96 K |
| BAC-PB | Bank of America Corporation | 18.9304 | 252.16 B | -0.2329 | -1.22 | 102.85 K |
| BAC-PK | Bank of America Corporation | 20.2585 | 249.7 B | -0.2173 | -1.06 | 69.13 K |
| RTX | Raytheon Technologies | 90.0662 | 249.22 B | -1.1699 | -1.28 | 2.53 M |
| C | Citigroup Inc | 41.0419 | 244.9 B | -0.6979 | -1.67 | 9.2 M |
| BAC-PL | Bank of America Corporation | 955.6736 | 242.58 B | -6.7424 | -0.7 | 5.21 K |
| BML-PL | Bank of America Corporation | 16.5632 | 238.9 B | -0.2268 | -1.35 | 12.52 K |
| AXP | American Express Company | 143.2315 | 233.74 B | -1.5345 | -1.06 | 1.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1149 | 223.39 B | -0.0547 | -0.89 | 3.71 M |
| TM | Toyota Motor Corp Ltd | 139.5805 | 218.65 B | -1.256 | -0.89 | 164.65 K |
| SHEL | Royal Dutch Shell Plc ADR | 59.91 | 215.38 B | -1.01 | -1.66 | 3.54 M |
| NVO | Novo Nordisk A/S ADR | 166.858 | 209.93 B | -1.7616 | -1.04 | 992.15 K |
| BHP | BHP Billiton Ltd ADR | 50.4562 | 205.06 B | -1.1718 | -2.27 | 2.15 M |
| ANET | Arista Networks Inc | 34.035 | 203.66 B | -0.46 | -1.33 | 8.43 M |
| APH | Amphenol Corp | 36.4416 | 200.26 B | -0.4826 | -1.31 | 4.27 M |
| TD | Toronto Dominion Bank | 52.7321 | 196.3 B | -0.9857 | -1.83 | 1.52 M |
| MCD | McDonald's Corporation | 274.4759 | 194.59 B | -1.633 | -0.59 | 2.86 M |
| SAN | Banco Santander ADR | 3.0338 | 191.85 B | -0.027 | -0.88 | 2.49 M |
| WFC-PY | Wells Fargo & Company | 22.40 | 191.51 B | -0.16 | -0.71 | 41.06 K |
| WFC-PL | Wells Fargo & Company | 1120.02 | 187.52 B | -12.29 | -1.09 | 7.04 K |
| TMO | Thermo Fisher Scientific Inc | 514.9586 | 182.91 B | -3.8938 | -0.75 | 903.5 K |
| NEE | Nextera Energy | 75.3569 | 182.74 B | -1.6892 | -2.19 | 6.22 M |
| TJX | TJX Companies | 75.4241 | 182.46 B | -0.9932 | -1.3 | 8.05 M |
| GLW | Corning Inc | 28.3617 | 177.15 B | -0.5278 | -1.83 | 3.7 M |
| DIS | Walt Disney Company | 88.8868 | 175.6 B | -1.8367 | -2.02 | 17.01 M |
| TTE | Totalenergies Se ADR | 49.434 | 174.94 B | -1.0699 | -2.12 | 701.7 K |
| BA | Boeing Company | 200.87 | 173.62 B | -1.90 | -0.94 | 3.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.1042 | 163.31 B | -1.3106 | -2.24 | 2.11 M |
| DE | Deere & Company | 347.8557 | 162.16 B | -7.2223 | -2.03 | 2.18 M |
| BLK | Blackrock Inc | 590.5961 | 160.01 B | -10.175 | -1.69 | 362.71 K |
| SCHW | The Charles Schwab Corp | 48.0188 | 158.94 B | -0.8148 | -1.67 | 12.35 M |
| ETN | Eaton Corp | 160.5109 | 157.1 B | -3.3855 | -2.07 | 2.03 M |
| WELL | Welltower Inc | 73.1057 | 156.31 B | -2.4516 | -3.24 | 2.17 M |
| T | American Telephone and Telegraph Inc. | 16.53 | 155.43 B | -0.42 | -2.48 | 31.2 M |
| UNP | Union Pacific Corp | 183.7745 | 154.34 B | -2.5858 | -1.39 | 1.89 M |
| RIO | Rio Tinto Plc ADR | 51.0508 | 152.92 B | -1.247 | -2.38 | 2.62 M |
| UBER | Uber Technologies Inc | 37.44 | 150.33 B | -0.70 | -1.84 | 21.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7167 | 150.07 B | -0.1929 | -2.44 | 1.82 M |
| SHOP | Shopify Inc | 60.12 | 149.33 B | -1.46 | -2.37 | 11.09 M |
| SCCO | Southern Copper Corp | 61.1026 | 143.37 B | -2.5166 | -3.96 | 1.69 M |
| BX | Blackstone Inc | 73.2702 | 138.1 B | -2.4879 | -3.28 | 3.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6791 | 134.1 B | -0.1006 | -1.74 | 2.29 M |
| DHR | Danaher Corp | 196.2711 | 133.68 B | -1.7011 | -0.86 | 3.03 M |
| BTI | British American Tobacco Industries ADR | 26.6676 | 132.62 B | -0.2221 | -0.83 | 3.86 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.5223 | 132.24 B | -0.2604 | -1.32 | 79.6 K |
| PLD | Prologis Inc | 110.1966 | 132 B | -3.6626 | -3.22 | 3.42 M |
| HDB | Hdfc Bank Ltd ADR | 30.4553 | 131.21 B | -0.50 | -1.62 | 1.88 M |
| COP | ConocoPhillips | 90.1231 | 130.26 B | -2.0401 | -2.21 | 4.82 M |
| CVS | CVS Corp | 59.721 | 129.98 B | -1.5575 | -2.54 | 8.48 M |
| UL | Unilever Plc ADR | 55.1488 | 129.86 B | -0.3375 | -0.61 | 1.45 M |
| PGR | Progressive Corp | 118.4967 | 128.38 B | -2.0456 | -1.7 | 2.93 M |
| LOW | Lowe's Companies | 188.7972 | 124.23 B | -2.2081 | -1.16 | 4.68 M |
| VRT | Vertiv Holdings Llc. | 15.0971 | 121.54 B | -0.1896 | -1.24 | 1.63 M |
| PH | Parker-Hannifin Corp | 311.3755 | 121.18 B | -5.9652 | -1.88 | 470.7 K |
| ENB | Enbridge Inc | 31.0425 | 120.74 B | -1.2625 | -3.91 | 5.73 M |
| BMO | Bank of Montreal | 76.7049 | 120.73 B | -1.1894 | -1.53 | 568.7 K |
| MO | Altria Group | 39.6169 | 120.65 B | -0.4129 | -1.03 | 6.16 M |
| SYK | Stryker Corp | 277.7424 | 120.25 B | -2.8946 | -1.03 | 974.5 K |
| SPGI | S&P Global Inc | 349.9791 | 119.1 B | -2.7616 | -0.78 | 683 K |
| SONY | Sony Group Corp ADR | 17.8595 | 117.86 B | -0.1638 | -0.91 | 2.52 M |
| WFC-PC | Wells Fargo & Company | 17.08 | 115.39 B | -0.21 | -1.21 | 65.94 K |
| LMT | Lockheed Martin Corp | 413.0233 | 113.35 B | -3.8652 | -0.93 | 569.5 K |
| BMY | Bristol-Myers Squibb Company | 58.3351 | 112.31 B | -1.0009 | -1.69 | 7.87 M |
| HWM | Howmet Aerospace Inc | 43.8811 | 110.45 B | -0.2876 | -0.65 | 1.99 M |
| SO | Southern Company | 64.3328 | 107.97 B | -1.3792 | -2.1 | 4.01 M |
| TT | Trane Technologies Plc | 167.1478 | 106.8 B | -5.1052 | -2.96 | 1.16 M |
| PWR | Quanta Services | 169.69 | 105.32 B | -5.12 | -2.93 | 959.7 K |
| BNS | Bank of Nova Scotia | 41.1604 | 104.58 B | -0.6204 | -1.48 | 973.2 K |
| CM | Canadian Imperial Bank of Commerce | 36.1129 | 103.88 B | -0.6945 | -1.89 | 829.1 K |
| GSK | Glaxosmithkline Plc ADR | 32.3862 | 102.38 B | -0.2753 | -0.84 | 2.12 M |
| NEM | Newmont Mining Corp | 41.9116 | 100.39 B | -1.8299 | -4.18 | 8.66 M |
| DUK | Duke Energy Corp | 84.4893 | 98.64 B | -2.0851 | -2.41 | 2.21 M |
| BP | BP Plc ADR | 30.6046 | 97.49 B | -0.5597 | -1.8 | 7.75 M |
| PNC | PNC Bank | 99.4449 | 96.34 B | -1.8536 | -1.83 | 2.24 M |
| BK | Bank of New York Mellon Corp | 36.6758 | 96.28 B | -0.9522 | -2.53 | 3.41 M |
| BN | Brookfield Corporation | 19.741 | 95.89 B | -0.2154 | -1.08 | 2.95 M |
| CMI | Cummins Inc | 198.5733 | 95.88 B | -5.7154 | -2.8 | 914.5 K |
| USB | U.S. Bancorp | 24.9402 | 93.64 B | -0.8435 | -3.27 | 15 M |
| GD | General Dynamics Corp | 196.1656 | 93.11 B | -2.4758 | -1.25 | 942.5 K |
| WMB | Williams Companies | 25.2829 | 92.79 B | -0.3971 | -1.55 | 9.36 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.35 | 2.21 B | -0.68 | -2.26 | 6.8 K |
| CHEV | CHEV | 20.6897 | 249.22 M | -0.5201 | -2.45 | 854 |
| PDC | Invesco CDN Div Idx ETF | 27.9429 | 150.33 M | -0.3945 | -1.39 | 4.69 K |
| DHT-U | DRI Healthcare Trust | 5.4038 | -2.1404 | -28.37 | 35.9 K | |
| MSCL | Satellos Bioscience Inc | 6.36 | -0.84 | -11.67 | 12.83 K | |
| CSCI | Cosciens Biopharma Inc | 14.92 | -1.52 | -9.25 | 400 | |
| IMG | Iamgold Corp | 3.95 | -0.38 | -8.78 | 1.22 M | |
| SEA | Seabridge Gold Inc | 17.3529 | -1.4294 | -7.61 | 96.61 K | |
| QRC | Queens Road Capital Investment Ltd | 5.9296 | -0.4561 | -7.14 | 29.78 K | |
| AYA | Aya Gold and Silver Inc | 9.25 | -0.67 | -6.75 | 276.1 K | |
| AVNT | Avant Brands Inc | 4.50 | -0.30 | -6.25 | 487 | |
| SKE | Skeena Resources Ltd | 7.92 | -0.50 | -5.94 | 152.7 K | |
| GFP | Greenfirst Forest Products Inc | 12.768 | -0.7798 | -5.76 | 2.08 K | |
| NGEX | Ngex Minerals Ltd | 5.7822 | -0.3521 | -5.74 | 269.3 K | |
| EQX | Equinox Gold Corp | 6.8737 | -0.3796 | -5.23 | 467.17 K | |
| OGC | Oceanagold Corp | 8.7739 | -0.4664 | -5.05 | 341.03 K | |
| RUP | Rupert Resources Ltd | 4.08 | -0.21 | -4.9 | 30.5 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.0056 | -0.3503 | -4.76 | 174.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.3957 | -2.0203 | -4.65 | 584.51 K | |
| ARIS | Aris Gold Corporation | 3.31 | -0.16 | -4.61 | 340.78 K | |
| BCT | Briacell Therapeutics Corp | 1256.8374 | -59.4246 | -4.51 | 58 | |
| GH | Gamehost Inc | 8.0432 | -0.3711 | -4.41 | 4.1 K | |
| IE | Ivanhoe Electric Inc | 17.78 | -0.82 | -4.41 | 3.4 K | |
| OLA | Orla Mining Ltd | 6.1235 | -0.2797 | -4.37 | 555.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.7915 | -0.4872 | -4.32 | 4.8 K | |
| BLDP | Ballard Power Systems Inc | 5.82 | -0.26 | -4.28 | 832.55 K | |
| MPCT-UN | Dream Impact Trust | 9.2576 | -0.4123 | -4.26 | 18.18 K | |
| PSI | Pason Systems Inc | 9.777 | -0.4209 | -4.13 | 291.58 K | |
| OVV | Ovintiv Inc | 39.777 | -1.655 | -3.99 | 280.63 K | |
| VNP | 5N Plus Inc | 3.27 | -0.13 | -3.82 | 195.9 K | |
| ENB | Enbridge Inc | 41.352 | -1.6349 | -3.8 | 14.6 M | |
| ACB | Aurora Cannabis Inc | 7.60 | -0.30 | -3.8 | 39.13 K | |
| GIL | Gildan Activewear Inc | 37.245 | -1.4589 | -3.77 | 441.5 K | |
| EFR | Energy Fuels Inc | 7.96 | -0.31 | -3.75 | 204.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5109 | -0.6027 | -3.74 | 368.4 K | |
| VET | Vermilion Energy Inc | 13.801 | -0.5309 | -3.7 | 886.6 K | |
| EMA-PA | Emera Inc Pref A | 11.3356 | -0.4336 | -3.68 | 11.59 K | |
| PD | Precision Drilling Corp | 61.32 | -2.32 | -3.65 | 92.25 K | |
| LNF | Leons Furniture | 18.1571 | -0.6804 | -3.61 | 24.51 K | |
| TOY | Spin Master Corp | 33.1317 | -1.2405 | -3.61 | 87.1 K | |
| TECK-B | Teck Resources Limited | 56.3783 | -2.1088 | -3.61 | 1.15 M | |
| AGI | Alamos Gold Inc Cls A | 17.3689 | -0.6495 | -3.6 | 781.64 K | |
| PHX | Phx Energy Services Corp | 4.5539 | -0.169 | -3.58 | 55.09 K | |
| BTE | Baytex Energy Corp | 4.0591 | -0.15 | -3.56 | 3.89 M | |
| NRR-UN | Northview Residential REIT | 12.5123 | -0.4576 | -3.53 | 56.14 K | |
| AOV | Amotiv Limited | 4.67 | -0.17 | -3.51 | 69.75 K | |
| GUD | Knight Therapeutics Inc | 4.67 | -0.17 | -3.51 | 69.7 K | |
| NXE | Nexgen Energy Ltd | 5.24 | -0.19 | -3.5 | 548.76 K | |
| TECK-A | Teck Resources Limited | 94.0886 | -3.3959 | -3.48 | 2.31 K | |
| AMC | Arizona Metals Corp | 3.93 | -0.14 | -3.44 | 369.6 K | |
| LGO | Largo Resources Ltd | 5.39 | -0.19 | -3.41 | 88.4 K | |
| PPL | Pembina Pipeline Corp | 34.431 | -1.1872 | -3.33 | 3.05 M | |
| SLS | Solaris Resources Inc | 6.39 | -0.22 | -3.33 | 98 K | |
| EFX | Enerflex Ltd | 7.8426 | -0.2698 | -3.33 | 146.8 K | |
| OBE | Obsidian Energy Ltd | 7.86 | -0.27 | -3.32 | 193.9 K | |
| BNE | Bonterra Energy Corp | 5.86 | -0.20 | -3.3 | 57.85 K | |
| GTE | Gran Tierra Energy Inc | 7.38 | -0.25 | -3.28 | 71.7 K | |
| LSPD | Lightspeed Commerce Inc. | 18.64 | -0.63 | -3.27 | 532.6 K | |
| GOOS | Canada Goose Holdings Inc | 27.02 | -0.88 | -3.15 | 224.4 K | |
| KNT | K92 Mining Inc | 6.21 | -0.20 | -3.12 | 626.2 K | |
| TRP | TC Energy Corp | 41.4582 | -1.3298 | -3.11 | 2.92 M | |
| SU | Suncor Energy Inc | 33.3412 | -1.054 | -3.06 | 12.92 M | |
| TLRY | Tilray Inc | 31.70 | -1.00 | -3.06 | 53.05 K | |
| ACD | Accord Financial | 6.3151 | -0.1977 | -3.04 | 800 | |
| MG | Magna International Inc | 61.3809 | -1.8978 | -3 | 616.37 K | |
| XAU | Goldmoney Inc | 9.90 | -0.30 | -2.94 | 900 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.9204 | -0.4503 | -2.93 | 3.49 K | |
| CFP | Canfor Corp | 20.68 | -0.62 | -2.91 | 126.2 K | |
| HPS-A | Hammond Power Solutions Inc | 41.1821 | -1.2267 | -2.89 | 22.09 K | |
| CGG | China Gold Int Resources Corp | 5.8673 | -0.1743 | -2.89 | 83.94 K | |
| ABX | Barrick Mining Corp | 23.587 | -0.6896 | -2.84 | 2.97 M | |
| IPCO | International Petroleum Corp | 11.64 | -0.34 | -2.84 | 80.9 K | |
| ELO | Eloro Resources Ltd | 3.10 | -0.09 | -2.82 | 75.9 K | |
| SGD | Snowline Gold Corp | 3.10 | -0.09 | -2.82 | 56.5 K | |
| WEED | Canopy Growth Corp | 13.90 | -0.40 | -2.8 | 76.28 K | |
| MUX | Mcewen Mining Inc | 10.45 | -0.30 | -2.79 | 20.6 K | |
| FORA | Verticalscope Holdings Inc | 3.52 | -0.10 | -2.76 | 3.6 K | |
| TF | Timbercreek Financial Corp | 5.6241 | -0.157 | -2.72 | 147.6 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.7297 | -0.4666 | -2.71 | 551.93 K | |
| WDO | Wesdome Gold Mines Ltd | 8.65 | -0.24 | -2.7 | 291.62 K | |
| OR | Osisko Gold Royalties Ltd | 22.1078 | -0.6104 | -2.69 | 334.95 K | |
| BTO | B2Gold Corp | 4.841 | -0.133 | -2.67 | 1.93 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7663 | -0.3501 | -2.67 | 346.31 K | |
| POW | Power Corp of Canada Sv | 30.3249 | -0.8252 | -2.65 | 2.14 M | |
| EDR | Endeavour Silver Corp | 4.0274 | -0.1091 | -2.64 | 280.45 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.9685 | -0.7029 | -2.64 | 20.6 K | |
| HBM | Hudbay Minerals Inc | 6.3839 | -0.1691 | -2.58 | 952.4 K | |
| CAS | Cascades Inc | 10.3178 | -0.2709 | -2.56 | 148.09 K | |
| AG | First Majestic Silver Corp | 8.3772 | -0.2181 | -2.54 | 327.33 K | |
| CF | Canaccord Genuity Group Inc | 5.496 | -0.143 | -2.54 | 376.9 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.3061 | -0.3188 | -2.53 | 287.55 K | |
| AEM | Agnico Eagle Mines Ltd | 70.7848 | -1.8234 | -2.51 | 1.22 M | |
| PAAS | Pan American Silver Corp | 20.5785 | -0.5284 | -2.5 | 608.31 K | |
| CGX | Cineplex Inc | 9.38 | -0.24 | -2.49 | 518.08 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.1071 | -0.3096 | -2.49 | 2.8 K | |
| SXP | Supremex Inc | 4.3038 | -0.1096 | -2.48 | 70.1 K | |
| EQB | EQB Inc | 59.7568 | -1.5201 | -2.48 | 43.3 K | |
| WCP | Whitecap Resources Inc | 8.0026 | -0.2035 | -2.48 | 1.1 M | |
| UBER | Uber CDR [Cad Hedged] | 5.905 | -0.15 | -2.48 | 5.26 K | |
| TOU | Tourmaline Oil Corp | 48.546 | -1.2252 | -2.46 | 4.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 43.62 | 496.63 B | -0.74 | -1.67 | 54.4 K |
| TCEHY | Tencent Holdings Limited | 43.88 | 495.73 B | -0.45 | -1.02 | 5.14 M |
| DOGEF | Ørsted A/S | 94.10 | 427.89 B | -3.65 | -3.73 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.18 | 401.14 B | -0.09 | -0.8 | 352.6 K |
| RHHBY | Roche Holding AG | 39.31 | 329.84 B | -0.48 | -1.21 | 4.78 M |
| RHHVF | Roche Holding AG | 313.38 | 329.8 B | -3.81 | -1.2 | 1.3 K |
| RCIT | Reelcause Inc | 1772.55 | 303.1 B | -45.8099 | -2.52 | 39.01 K |
| CICHY | China Construction Bank Corporation | 13.55 | 283.18 B | -0.21 | -1.53 | 371 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 189.60 | 275.91 B | -2.26 | -1.18 | 83.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 949.50 | 274.03 B | -13.40 | -1.39 | 1.73 K |
| NSRGY | Nestlé S.A | 127.55 | 262.83 B | -0.73 | -0.57 | 127.7 K |
| NSRGF | Nestlé S.A | 126.14 | 257.43 B | -2.17 | -1.69 | 1.1 K |
| ACGBY | Agricultural Bank of China Limited | 9.91 | 248.49 B | -0.05 | -0.5 | 4 K |
| SIEGY | Siemens Aktiengesellschaft | 81.10 | 236.88 B | -1.00 | -1.22 | 93.6 K |
| LRLCY | L'Oréal S.A | 90.81 | 233.9 B | -0.85 | -0.93 | 43.7 K |
| SMAWF | Siemens Aktiengesellschaft | 161.70 | 231.7 B | -1.94 | -1.19 | 200 |
| LRLCF | L'Oréal S.A | 451.25 | 230.52 B | -5.50 | -1.2 | 100 |
| BACHY | Bank of China Limited | 10.31 | 215.5 B | -0.13 | -1.25 | 396.1 K |
| NONOF | Novo Nordisk A/S | 168.75 | 211.62 B | -1.18 | -0.69 | 1 K |
| IDEXY | Industria de Diseño Textil S.A | 16.73 | 196.43 B | -0.26 | -1.53 | 97.8 K |
| IDEXF | Industria de Diseño Textil S.A | 33.86 | 194.53 B | -0.29 | -0.85 | 1.4 K |
| CMWAY | Commonwealth Bank of Australia | 64.85 | 190 B | -1.19 | -1.8 | 91.7 K |
| BCDRF | Banco Santander S.A | 3.14 | 189.41 B | -0.26 | -7.65 | 100 |
| ABLZF | ABB Ltd | 37.06 | 189.24 B | -0.26 | -0.7 | 2 K |
| SBGSY | Schneider Electric S.E | 34.27 | 178.03 B | -0.22 | -0.64 | 122.4 K |
| ALIZY | Allianz SE | 22.63 | 173.71 B | -0.25 | -1.09 | 96.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.75 | 154.62 B | -1.00 | -1.65 | 5 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.34 | 146.58 B | -0.36 | -1.4 | 19.6 K |
| DBSDY | DBS Group Holdings Ltd | 91.43 | 144.51 B | -1.74 | -1.87 | 101.4 K |
| CFRHF | Compagnie Financière Richemont SA | 171.84 | 135.14 B | -1.65 | -0.95 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 17.17 | 133.87 B | -0.20 | -1.15 | 201.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.69 | 132.99 B | -0.40 | -5.64 | 200 |
| BNPQF | BNP Paribas SA | 63.30 | 127.61 B | -0.82 | -1.28 | 1.7 K |
| BNPQY | BNP Paribas SA | 31.66 | 126.75 B | -0.29 | -0.91 | 116.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.02 | 123.01 B | -0.386 | -0.66 | 300 |
| AIQUY | L'Air Liquide S.A | 34.55 | 122.44 B | -0.35 | -1 | 120.1 K |
| AIQUF | L'Air Liquide S.A | 172.2875 | 121.92 B | -1.8625 | -1.07 | 202 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.62 | 121.77 B | -0.37 | -2.47 | 301.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.73 | 120.58 B | -0.10 | -0.63 | 258.2 K |
| CSUAY | China Shenhua Energy Company Limited | 14.06 | 116.36 B | -0.08 | -0.57 | 5.2 K |
| ESOCF | Enel SpA | 6.51 | 111.31 B | -0.04 | -0.61 | 1.6 K |
| ZURVY | Zurich Insurance Group AG | 47.78 | 107.9 B | -0.26 | -0.54 | 48.5 K |
| MSBHF | Mitsubishi Corporation | 39.65 | 105.63 B | -0.27 | -0.68 | 9.5 K |
| ZFSVF | Zurich Insurance Group AG | 473.75 | 104.6 B | -4.90 | -1.02 | 300 |
| ATLPF | Atlas Copco AB | 14.17 | 100.35 B | -0.33 | -2.28 | 1.36 K |
| AAIGF | AIA Group Limited | 10.29 | 99.53 B | -0.16 | -1.53 | 7 K |
| AAGIY | AIA Group Limited | 41.20 | 96.97 B | -1.19 | -2.81 | 178.2 K |
| ATLKY | Atlas Copco AB | 14.33 | 95.62 B | -0.22 | -1.51 | 114.5 K |
| EBBNF | Enbridge Inc | 19.899 | 95.58 B | -0.101 | -0.5 | 2.1 K |
| PROSY | Prosus N.V | 14.72 | 92.31 B | -0.10 | -0.67 | 845.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.80 | 90.27 B | -0.05 | -1.03 | 4.1 K |
| BYDDF | BYD Company Limited | 31.05 | 88.44 B | -0.58 | -1.83 | 48.1 K |
| BYDDY | BYD Company Limited | 62.02 | 87.8 B | -1.35 | -2.13 | 108.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 201.26 | 86.82 B | -2.00 | -0.98 | 400 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.02 | 86.52 B | -0.39 | -2.12 | 37.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.0488 | 85.72 B | -0.0712 | -0.54 | 136 |
| ATLCY | Atlas Copco AB | 12.58 | 83.18 B | -0.24 | -1.87 | 27.7 K |
| TKOMY | Tokio Marine Holdings Inc | 20.59 | 82.72 B | -0.18 | -0.87 | 60.5 K |
| WEBNF | Westpac Banking Corporation | 13.97 | 82.33 B | -0.23 | -1.62 | 1.6 K |
| NABZY | National Australia Bank Limited | 8.67 | 81.19 B | -0.14 | -1.59 | 493.6 K |
| GLCNF | Glencore plc | 5.41 | 80.86 B | -0.07 | -1.28 | 15.4 K |
| MITSY | Mitsui & Co. Ltd | 628.00 | 80.42 B | -6.72 | -1.06 | 3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.19 | 79.68 B | -0.27 | -0.92 | 1.7 K |
| GLNCY | Glencore plc | 10.71 | 79.55 B | -0.22 | -2.01 | 557.6 K |
| NOKBF | Nokia Corporation | 4.07 | 76.96 B | -0.07 | -1.69 | 1.01 M |
| ENGIY | ENGIE SA | 15.99 | 76.69 B | -0.09 | -0.56 | 83.1 K |
| ANZGY | ANZGY | 15.751 | 73.74 B | -0.559 | -3.43 | 90.44 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.62 | 73.28 B | -0.19 | -0.62 | 29.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.60 | 72.96 B | -0.63 | -2.02 | 51.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.12 | 72.42 B | -0.08 | -0.78 | 21.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.346 | 70.76 B | -3.754 | -2.11 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.98 | 69.55 B | -0.40 | -1.13 | 20.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 347.25 | 69.52 B | -7.20 | -2.03 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.16 | 69.25 B | -0.75 | -2.09 | 20.3 K |
| WFAFY | Wesfarmers Limited | 17.12 | 68.23 B | -0.18 | -1.04 | 16 K |
| DPSTF | Deutsche Post AG | 44.00 | 68.11 B | -0.65 | -1.46 | 7.5 K |
| VLVLY | AB Volvo (publ) | 19.65 | 66.13 B | -0.35 | -1.75 | 36.8 K |
| MQBKY | Macquarie Group Limited | 119.14 | 65.62 B | -2.81 | -2.3 | 20.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.01 | 64.28 B | -1.14 | -1.81 | 15.4 K |
| SCGLY | Société Générale Société anonyme | 4.84 | 63.15 B | -0.08 | -1.63 | 239.6 K |
| KDDIY | KDDI Corporation | 16.45 | 63.12 B | -0.15 | -0.9 | 204.7 K |
| NRDBY | Nordea Bank Abp | 10.42 | 62.65 B | -0.10 | -0.95 | 108.9 K |
| MCQEF | Macquarie Group Limited | 116.68 | 62.6 B | -0.98 | -0.83 | 1.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.55 | 62.21 B | -0.91 | -2.25 | 500 |
| SMTOY | Sumitomo Electric Industries Ltd | 12.29 | 61.43 B | -0.21 | -1.68 | 5.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 48.92 | 60.48 B | -0.42 | -0.85 | 5.4 K |
| SOBKY | SoftBank Corp | 11.13 | 60.46 B | -0.11 | -0.98 | 161.4 K |
| NNFSF | Nongfu Spring Co. Ltd | 4.52 | 60.06 B | -0.78 | -14.72 | 250 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.54 | 59.59 B | -0.81 | -2.01 | 49 K |
| SCBFY | Standard Chartered PLC | 15.46 | 58.66 B | -0.19 | -1.21 | 27.4 K |
| SGAPY | Singapore Telecommunications Limited | 19.08 | 55.51 B | -0.16 | -0.83 | 70.4 K |
| AAUKF | Anglo American plc | 29.18 | 55.19 B | -0.67 | -2.24 | 1.5 K |
| UCBJY | UCB SA | 46.28 | 55.05 B | -0.67 | -1.43 | 7 K |
| LBLCF | Loblaw Companies Limited | 90.27 | 54.16 B | -2.23 | -2.41 | 400 |
| MPNGY | Meituan ADR | 35.21 | 53.25 B | -0.33 | -0.93 | 51.9 K |
| KBCSY | KBC Group NV | 31.07 | 52.92 B | -2.32 | -6.95 | 28.1 K |
| LDNXF | London Stock Exchange Group plc | 104.70 | 52.49 B | -1.50 | -1.41 | 1.2 K |
| EONGY | E.ON SE | 12.97 | 52.13 B | -0.13 | -0.99 | 34.6 K |
| NGLOY | Anglo American plc | 14.63 | 51 B | -0.24 | -1.61 | 187.1 K |
| DBOEF | Deutsche Börse AG | 181.788 | 50.8 B | -5.012 | -2.68 | 16 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 85.62 M | -0.75 | -14.29 | 5.84 K |
| WWT | Water Ways Technologies Inc | 18.00 | -2.00 | -10 | 191 | |
| TM | Trigon Metals Inc | 5.375 | -0.375 | -6.52 | 9.79 K | |
| OKAI | EvokAI Creative Labs Inc. | 18.70 | -1.30 | -6.5 | 40 | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | -1.50 | -4.76 | 589.42 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.06 | -0.13 | -4.08 | 12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1792 | -0.2587 | -4.02 | 6.55 K | |
| PTF | Pender Growth Fund Inc | 6.25 | -0.25 | -3.85 | 13.8 K | |
| ARTG | Artemis Gold Inc | 4.56 | -0.16 | -3.39 | 225.9 K | |
| MFG | Mayfair Gold Corp | 3.54 | -0.12 | -3.28 | 9.15 K | |
| SLI | Standard Lithium Ltd | 4.79 | -0.16 | -3.23 | 30.5 K | |
| NFG | New Found Gold Corp | 5.87 | -0.19 | -3.14 | 226.2 K | |
| MAI | Minera Alamos Inc | 3.45 | -0.10 | -2.82 | 24.51 K | |
| ODV | Osisko Development Corp | 6.53 | -0.18 | -2.68 | 10.7 K | |
| LMN | Lumine Group Inc. | 19.25 | -0.47 | -2.38 | 133.2 K | |
| LA | Los Andes Copper Ltd | 12.42 | -0.28 | -2.2 | 20 K | |
| NEXM | NexMetals Mining Corp. | 20.80 | -0.40 | -1.89 | 2.3 K | |
| WEB | Westbridge Energy Corporation | 3.8695 | -0.0678 | -1.72 | 24.65 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -1.125 | -1.41 | 151 | |
| SML | Southstone Minerals Limited | 1116.77 | -14.50 | -1.28 | 383.56 M | |
| ALV | Alvopetro Energy Ltd | 5.9509 | -0.0753 | -1.25 | 15 K | |
| SGML | Sigma Lithium Corporation | 54.50 | -0.62 | -1.12 | 35.1 K | |
| GIP | Green Impact Partners Inc | 8.16 | -0.09 | -1.09 | 1.7 K | |
| RX | BioSyent Inc | 7.1982 | -0.0474 | -0.65 | 5.9 K |