Loser Valuations for 16 May 2023 from 00:00:00 until 23:59:59
Loser Valuations for 16 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.0038 | 60.06 B | -0.6567 | -1.54 | 399.7 K | 16.79 M |
| LNG | Cheniere Energy | 139.0344 | 59.63 B | -6.7439 | -4.63 | 1.82 M | 252.72 M |
| CBOE | CBOE Global Markets Inc | 133.0754 | 36.05 B | -0.9545 | -0.71 | 526.9 K | 70.12 M |
| EQX | Equinox Gold Corp | 5.1052 | 13.17 B | -0.2898 | -5.37 | 2.83 M | 14.45 M |
| BTG | B2Gold Corp | 3.5901 | 6.75 B | -0.1063 | -2.88 | 6.26 M | 22.49 M |
| NXE | Nexgen Energy Ltd | 3.90 | 5.3 B | -0.15 | -3.7 | 971.08 K | 3.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.2901 | 3.99 B | -0.2299 | -0.73 | 2.93 K | 91.68 K |
| PRK | Park National Corp | 90.9118 | 3.3 B | -0.7147 | -0.78 | 43.5 K | 3.95 M |
| NG | Novagold Resources Inc | 5.42 | 2.68 B | -0.07 | -1.28 | 1.2 M | 6.5 M |
| NOG | Northern Oil and Gas | 25.8025 | 2.37 B | -1.4857 | -5.44 | 7.16 M | 184.66 M |
| SVM | Silvercorp Metals Inc | 3.3374 | 1.91 B | -0.0392 | -1.16 | 1.22 M | 4.09 M |
| UUUU | Energy Fuels Inc | 5.94 | 1.9 B | -0.22 | -3.57 | 1.63 M | 9.66 M |
| CET | Central Securities Corp | 29.4666 | 1.68 B | -0.1713 | -0.58 | 22 K | 648.27 K |
| FISK | Empire State Realty Op LP Se | 4.5732 | 1.4 B | -0.1328 | -2.82 | 5.95 K | 27.2 K |
| OGCP | Empire State Realty Op LP Se | 4.794 | 1.38 B | -0.5315 | -9.98 | 110 | 527.34 |
| IE | Ivanhoe Electric Inc | 13.06 | 1.24 B | -0.88 | -6.31 | 749.07 K | 9.78 M |
| SLSR | Solaris Res Inc | 4.6872 | 1.16 B | -0.2028 | -4.15 | 2.06 K | 9.63 K |
| REPX | Riley Exploration Permian Inc | 30.5226 | 930.32 M | -1.8173 | -5.62 | 85.05 K | 2.6 M |
| DC | Dakota Gold Corp | 3.30 | 766.13 M | -0.07 | -2.08 | 228.87 K | 755.25 K |
| STRW | Strawberry Fields REIT Inc | 6.0919 | 739.27 M | -0.1191 | -1.92 | 1.11 K | 6.79 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.5866 | 736.75 M | -0.2289 | -4.75 | 199 K | 912.73 K |
| BHB | Bar Harbor Bankshares | 20.222 | 712.72 M | -0.1161 | -0.57 | 53.6 K | 1.08 M |
| NFGC | New Found Gold Corp | 4.35 | 630.35 M | -0.17 | -3.76 | 249.9 K | 1.09 M |
| OBE | Obsidian Energy Ltd | 5.84 | 614.54 M | -0.19 | -3.15 | 389.3 K | 2.27 M |
| SENS | Senseonics Holdings | 14.20 | 476.92 M | -0.52 | -3.53 | 146.65 K | 2.08 M |
| CIX | Compx International Inc | 15.0863 | 459.11 M | -0.7978 | -5.02 | 14.57 K | 219.85 K |
| RLGT | Radiant Logistics | 6.16 | 451 M | -0.17 | -2.69 | 85.63 K | 527.46 K |
| CMCL | Caledonia Mining Cp | 11.7498 | 398.5 M | -0.3848 | -3.17 | 44.11 K | 518.28 K |
| BRBS | Blue Ridge Bankshare | 7.3428 | 365.03 M | -0.1135 | -1.52 | 15.23 K | 111.83 K |
| GTE | Gran Tierra Energy Inc | 5.50 | 355.57 M | -0.15 | -2.65 | 366.17 K | 2.01 M |
| SLI | Standard Lithium Ltd | 3.59 | 355.37 M | -0.06 | -1.64 | 311.7 K | 1.12 M |
| ELA | Envela Corp | 6.78 | 303.77 M | -0.05 | -0.73 | 8.3 K | 56.27 K |
| FRD | Friedman Industries Inc | 9.8196 | 279.78 M | -0.3224 | -3.18 | 11.8 K | 115.87 K |
| BKTI | Bk Technologies Inc | 13.10 | 252.44 M | -0.68 | -4.93 | 4.65 K | 60.94 K |
| PED | Pedevco Corp | 17.40 | 201.24 M | -0.80 | -4.4 | 4.29 K | 74.56 K |
| CMT | Core Molding Technologies Inc | 18.80 | 187.25 M | -0.89 | -4.52 | 57.9 K | 1.09 M |
| INTT | Intest Corp | 20.88 | 179.56 M | -0.22 | -1.04 | 187.9 K | 3.92 M |
| USBC | USBC, Inc. | 45.60 | 166.31 M | -1.60 | -3.39 | 1.29 K | 58.82 K |
| NEN | New England Realty Associates | 62.8456 | 156.05 M | -0.4521 | -0.71 | 400 | 25.14 K |
| EPM | Evolution Petroleum Corp | 5.6129 | 141.41 M | -0.0384 | -0.68 | 205.7 K | 1.15 M |
| GLU | Gabelli Global Utility | 10.9848 | 110.7 M | -0.1442 | -1.3 | 10.1 K | 110.95 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 99.33 M | -1.40 | -21.54 | 277.23 K | 1.41 M |
| EP | Empire Petroleum Corp | 9.79 | 85.7 M | -0.72 | -6.85 | 2.7 K | 26.43 K |
| KULR | Kulr Technology Group Inc | 5.28 | 75.44 M | -0.88 | -14.29 | 56.4 K | 297.79 K |
| SDEV | Stablecoin Development Corporation | 83.2881 | 70.7 M | -5.7839 | -6.49 | 3.36 K | 279.93 K |
| DXR | Daxor Corp | 12.1126 | 52.03 M | -0.8073 | -6.25 | 1.25 K | 15.15 K |
| ANVS | Annovis Bio Inc | 13.69 | 51.64 M | -0.16 | -1.16 | 41.31 K | 565.6 K |
| IBIO | Ibio Inc | 18.60 | 51.36 M | -0.20 | -1.06 | 4.46 K | 82.96 K |
| BATL | Battalion Oil Corp | 5.80 | 45.12 M | -0.50 | -7.94 | 21.3 K | 123.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.41 | 44.33 M | -0.53 | -5.93 | 141.3 K | 1.19 M |
| PAAI | Paradium AI, Inc. | 3.52 | 43.8 M | -0.19 | -5.12 | 102.5 K | 360.8 K |
| SER | Serina Therapeutics Inc | 19.6429 | 42.93 M | -0.5357 | -2.65 | 378 | 7.43 K |
| INDO | Indonesia Energy Corp Ltd | 4.62 | 38.93 M | -0.03 | -0.65 | 10.6 K | 48.97 K |
| GPUS | Hyperscale Data, Inc. | 12559.7988 | 27.46 M | -3588.5146 | -22.22 | 91 | 1.14 M |
| CPHI | China Pharma Holdings | 3.016 | 25.48 M | -0.134 | -4.25 | 18.78 K | 56.63 K |
| GNS | Genius Group Limited | 9.49 | 22.11 M | -1.21 | -11.31 | 329.06 K | 3.12 M |
| SRXH | Srx Health Solutions Inc | 11.437 | 17.91 M | -1.0074 | -8.1 | 176 | 2.01 K |
| ACCS | Access Newswire Inc | 20.58 | 13.7 M | -0.37 | -1.77 | 647 | 13.32 K |
| AIRI | Air Industries Group Inc | 3.6741 | 12.48 M | -0.0759 | -2.02 | 4.12 K | 15.16 K |
| MYND | Mynd.Ai Inc ADR | 4.2557 | 12.46 M | -0.0603 | -1.4 | 16.8 K | 71.5 K |
| CVR | Chicago Rivet & Machine Company | 23.7226 | 10.63 M | -0.5025 | -2.07 | 1.3 K | 30.84 K |
| MWG | Multi Ways Holdings Limited | 7.00 | 7.48 M | -0.06 | -0.85 | 495.89 K | 3.47 M |
| PHGE | Biomx Ltd | 50.35 | 4.04 M | -6.46 | -11.37 | 528 | 26.58 K |
| AUMN | Golden Minerals Company | 4.19 | 3.64 M | -0.27 | -6.05 | 53.3 K | 223.34 K |
| BQ | Boqii Holding Ltd ADR | 59.50 | 3.49 M | -0.8333 | -1.38 | 186 | 11.07 K |
| TOPS | Top Ships Inc | 8.64 | 2.25 M | -0.12 | -1.37 | 6.28 K | 54.22 K |
| BURU | Nuburu Inc | 159.60 | 2.2 M | -8.60 | -5.11 | 672 | 107.25 K |
| OGEN | Oragenics Inc | 86.40 | 1.7 M | -5.40 | -5.88 | 603 | 52.1 K |
| MTNB | Matinas Biopharma Hl | 21.765 | 1.17 M | -1.31 | -5.68 | 9.41 K | 204.92 K |
| AMZE | Amaze Holdings Inc | 10.35 | 383.06 K | -0.92 | -8.16 | 1.68 K | 17.37 K |
| VTAK | Catheter Precision Inc | 224.20 | 286.48 K | -5.70 | -2.48 | 142 | 31.84 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.3573 | -0.1816 | -2.78 | 5.05 K | 32.11 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.97 | -0.135 | -2.64 | 1.12 K | 5.55 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.4199 | -0.2549 | -1.53 | 900 | 14.78 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.85 | -0.30 | -1.35 | 3.63 K | 79.25 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.401 | -0.219 | -1.24 | 3.73 K | 64.91 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.3099 | -0.1755 | -1.06 | 4.2 K | 68.5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.2749 | -0.1775 | -0.79 | 4 K | 89.1 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.2091 | -0.1224 | -0.75 | 5.9 K | 95.63 K | |
| SACH-P-A | SACH-P-A | 19.29 | -0.11 | -0.57 | 2.61 K | 50.42 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.50 | -0.25 | -2.56 | 132.8 K | 1.26 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13645.1602 | 5.79 T | -201.29 | -1.45 | 66.53 M | 907.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 48.2073 | 1.03 T | -0.6759 | -1.38 | 15.51 M | 747.8 M |
| MU | Micron Technology | 62.917 | 899.74 B | -0.8984 | -1.41 | 15.26 M | 960.05 M |
| ASML | ASML Holding N.V. ADR | 636.8364 | 576.7 B | -3.5551 | -0.56 | 710.05 K | 452.19 M |
| COST | Costco Wholesale | 477.3635 | 463.72 B | -5.667 | -1.17 | 1.23 M | 586.82 M |
| PLTR | Palantir Technologies Inc | 9.47 | 412.61 B | -0.05 | -0.53 | 42.31 M | 400.69 M |
| INTC | Intel Corp | 28.6363 | 309.41 B | -0.5684 | -1.95 | 22.81 M | 653.25 M |
| PANW | Palo Alto Networks Inc | 95.715 | 284.85 B | -0.785 | -0.81 | 9.73 M | 931.54 M |
| TXN | Texas Instruments | 149.6552 | 284.78 B | -1.7221 | -1.14 | 4.27 M | 639.46 M |
| NFLX | Netflix Inc | 33.375 | 276.44 B | -0.214 | -0.64 | 33.35 M | 1.11 B |
| AMGN | Amgen Inc | 207.4357 | 258.68 B | -5.1431 | -2.42 | 2.65 M | 549.46 M |
| CRWD | Crowdstrike Holdings Inc | 134.01 | 246.77 B | -1.54 | -1.14 | 1.96 M | 263.13 M |
| LIN | Linde Plc | 351.9578 | 240.9 B | -2.7895 | -0.79 | 1.07 M | 374.94 M |
| SHOP | Shopify Inc | 60.12 | 198.58 B | -1.46 | -2.37 | 11.09 M | 666.71 M |
| ADI | Analog Devices | 173.7251 | 196.85 B | -1.5017 | -0.86 | 2.18 M | 378.51 M |
| VZ | Verizon Communications Inc | 29.4382 | 191.36 B | -0.5879 | -1.96 | 20.24 M | 595.97 M |
| QCOM | Qualcomm Inc | 96.9298 | 184.94 B | -2.3255 | -2.34 | 7.03 M | 681.13 M |
| TMUS | T-Mobile US | 138.1651 | 168.6 B | -0.8845 | -0.64 | 3.66 M | 505.39 M |
| MRVL | Marvell Technology Inc | 41.2741 | 143.61 B | -0.3962 | -0.95 | 10.65 M | 439.7 M |
| VRTX | Vertex Pharmaceutic | 345.15 | 139.16 B | -3.50 | -1 | 827.9 K | 285.75 M |
| IBKR | Interactive Brokers | 18.6506 | 132.69 B | -0.4334 | -2.27 | 3.53 M | 65.78 M |
| SBUX | Starbucks Corporation | 98.2431 | 125.06 B | -1.2691 | -1.28 | 3.68 M | 361.27 M |
| ADP | Automatic Data Processing, Inc. | 198.2431 | 120.08 B | -1.9139 | -0.96 | 1.71 M | 338.36 M |
| MAR | Marriot International | 169.4629 | 110.79 B | -0.9028 | -0.53 | 1.12 M | 189.63 M |
| CME | CME Group Inc | 159.5473 | 110.34 B | -2.4425 | -1.51 | 733.1 K | 116.96 M |
| EQIX | Equinix Inc | 672.481 | 104.34 B | -22.504 | -3.24 | 420.1 K | 282.51 M |
| MRNA | Moderna | 125.11 | 103.15 B | -5.15 | -3.95 | 3.69 M | 461.66 M |
| CSX | CSX Corp | 30.3355 | 96.42 B | -0.316 | -1.03 | 7.8 M | 236.67 M |
| REGN | Regeneron Pharmaceuticals | 737.299 | 95.82 B | -8.6217 | -1.16 | 420.9 K | 310.33 M |
| INTU | Intuit Inc | 413.9492 | 95.31 B | -4.7151 | -1.13 | 1.57 M | 651.66 M |
| CTAS | Cintas Corp | 113.7548 | 90.94 B | -0.7568 | -0.66 | 1.15 M | 130.27 M |
| CMCSA | Comcast Corporation | 33.584 | 88.24 B | -0.3888 | -1.14 | 13.16 M | 441.94 M |
| MELI | MercadoLibre Inc | 1275.39 | 88.21 B | -21.41 | -1.65 | 347.79 K | 443.57 M |
| CEG | Constellation Energy Corp | 77.5263 | 87.06 B | -1.2463 | -1.58 | 3.71 M | 287.55 M |
| DASH | Doordash Inc Cl A | 64.18 | 86.05 B | -2.02 | -3.05 | 3.53 M | 226.7 M |
| ROST | Ross Stores Inc | 99.7332 | 78.83 B | -1.4146 | -1.4 | 3.03 M | 302.09 M |
| HOOD | Robinhood | 8.35 | 78.71 B | -0.30 | -3.47 | 9.51 M | 79.4 M |
| WBD | Discovery Inc Series A | 12.15 | 77.6 B | -0.66 | -5.15 | 20.25 M | 245.98 M |
| ORLY | O'Reilly Automotive | 62.5036 | 74.3 B | -0.5154 | -0.82 | 5.57 M | 347.87 M |
| HON | Honeywell International Inc. Common Stock | 170.2492 | 72.41 B | -2.3989 | -1.39 | 2.18 M | 370.43 M |
| AEP | American Electric Power Company | 79.4124 | 70.37 B | -1.803 | -2.22 | 2.48 M | 197.17 M |
| NXPI | Nxp Semiconductors | 156.9185 | 66.8 B | -1.9297 | -1.21 | 1.28 M | 200.7 M |
| MPWR | Monolithic Power Sys | 393.4466 | 61.97 B | -9.7937 | -2.43 | 350.6 K | 137.94 M |
| NDAQ | Nasdaq Inc | 52.2961 | 61.32 B | -0.6041 | -1.14 | 1.21 M | 63.48 M |
| FAST | Fastenal Company | 25.0778 | 61.05 B | -0.2712 | -1.07 | 3.75 M | 93.95 M |
| MSTR | Strategy | 27.344 | 60.38 B | -0.906 | -3.21 | 4.65 M | 127.26 M |
| LITE | Lumentum Hld | 44.33 | 56.77 B | -0.79 | -1.75 | 1.38 M | 61.36 M |
| ADSK | Autodesk Inc | 193.25 | 56.45 B | -3.66 | -1.86 | 1.06 M | 204.83 M |
| NTRA | Natera Inc | 51.00 | 56.36 B | -1.17 | -2.24 | 1.47 M | 75.19 M |
| PCAR | Paccar Inc | 63.3449 | 55.89 B | -1.8235 | -2.8 | 2.98 M | 188.63 M |
| GRMN | Garmin Ltd | 97.0202 | 55.72 B | -1.0772 | -1.1 | 674.1 K | 65.4 M |
| EBAY | Ebay Inc | 40.7167 | 55.69 B | -1.9871 | -4.65 | 5.57 M | 226.83 M |
| FANG | Diamondback Energy | 112.4629 | 51.21 B | -3.6929 | -3.18 | 1.59 M | 179 M |
| XEL | XCEL Energy Inc | 60.0834 | 50.28 B | -1.191 | -1.94 | 1.77 M | 106.36 M |
| KDP | Keurig Dr Pepper Inc | 29.2224 | 50.06 B | -0.4586 | -1.55 | 6.45 M | 188.39 M |
| PYPL | PayPal Holdings | 60.4767 | 50.01 B | -1.4423 | -2.33 | 17.52 M | 1.06 B |
| FITB | Fifth Third Bancorp | 21.1211 | 49.63 B | -0.3908 | -1.82 | 5.32 M | 112.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6223 | 49.52 B | -0.4202 | -1.61 | 8.66 M | 221.95 M |
| TEAM | Atlassian | 139.22 | 48.07 B | -6.14 | -4.22 | 1.9 M | 263.87 M |
| EXC | Exelon Corp | 35.5053 | 47.64 B | -1.2536 | -3.41 | 8.43 M | 299.47 M |
| ONC | BeiGene, Ltd. | 238.90 | 42.98 B | -1.35 | -0.56 | 132.1 K | 31.56 M |
| RVMD | Revolution Medicines Inc | 25.63 | 42.8 B | -0.91 | -3.43 | 514.6 K | 13.19 M |
| PAYX | Paychex Inc | 97.2958 | 42.26 B | -1.9356 | -1.95 | 2.06 M | 200.82 M |
| MCHP | Microchip Technology | 68.7211 | 40.91 B | -1.2343 | -1.76 | 3.35 M | 230.5 M |
| COIN | Coinbase Global Inc Class A | 57.88 | 39.97 B | -2.89 | -4.76 | 7.87 M | 455.39 M |
| TER | Teradyne Inc | 92.2967 | 39.24 B | -0.7804 | -0.84 | 1.03 M | 95.35 M |
| TTWO | Take-Two Interactive Software | 124.05 | 39.06 B | -1.02 | -0.82 | 1.64 M | 202.9 M |
| RPRX | Royalty Pharma Plc Cl A | 30.645 | 39.04 B | -1.0144 | -3.2 | 1.73 M | 53.09 M |
| COHR | Coherent Inc | 27.66 | 38.42 B | -1.11 | -3.86 | 1.51 M | 41.8 M |
| VOD | Vodafone Grp Plc ADR | 8.1486 | 37.72 B | -0.7799 | -8.73 | 16.02 M | 130.52 M |
| BIIB | Biogen Inc | 307.61 | 37.61 B | -4.26 | -1.37 | 638.4 K | 196.38 M |
| ODFL | Old Dominion Freight Line Inc | 146.7024 | 37.31 B | -3.9572 | -2.63 | 1.41 M | 207.38 M |
| NTAP | Netapp Inc | 60.1966 | 36.86 B | -0.6579 | -1.08 | 1.67 M | 100.77 M |
| ZS | Zscaler Inc | 118.35 | 36.6 B | -2.46 | -2.04 | 2.03 M | 240.33 M |
| ACGL | Arch Capital Grp Ltd | 70.861 | 36.13 B | -0.5515 | -0.77 | 1.95 M | 138.35 M |
| ERIC | Ericsson ADR | 4.6089 | 35.84 B | -0.1068 | -2.26 | 6.94 M | 31.98 M |
| AXON | Axon Enterprise Inc | 201.21 | 34.46 B | -2.26 | -1.11 | 639.7 K | 128.71 M |
| ILMN | Illumina Inc | 196.4202 | 34.21 B | -2.8502 | -1.43 | 1.41 M | 277.9 M |
| STLD | Steel Dynamics Inc | 91.4143 | 34.15 B | -2.4318 | -2.59 | 1.4 M | 127.74 M |
| GMAB | Genmab A/S ADR | 41.55 | 33.89 B | -0.59 | -1.4 | 374.3 K | 15.55 M |
| RKLB | Rocket Lab USA Inc | 4.28 | 33.49 B | -0.06 | -1.38 | 3.35 M | 14.36 M |
| DXCM | Dexcom | 118.61 | 33.39 B | -1.00 | -0.84 | 1.33 M | 157.96 M |
| FISV | Fiserv Inc | 118.68 | 33 B | -1.04 | -0.87 | 1.75 M | 208.02 M |
| NTRS | Northern Trust Corp | 63.3064 | 32.57 B | -1.0816 | -1.68 | 1.01 M | 63.65 M |
| HBAN | Huntington Bcshs | 8.2977 | 32.37 B | -0.07 | -0.84 | 12.3 M | 102.1 M |
| WTW | Weight Watchers International, Inc | 218.9078 | 31.11 B | -2.2719 | -1.03 | 323.6 K | 70.84 M |
| CPRT | Copart Inc | 40.60 | 30.22 B | -0.21 | -0.51 | 4.14 M | 168.08 M |
| KHC | Kraft Heinz Company | 33.3796 | 30.17 B | -1.0014 | -2.91 | 9.1 M | 303.78 M |
| CTSH | Cognizant Tech Sol | 58.9496 | 29.41 B | -0.7419 | -1.24 | 3.99 M | 235.23 M |
| FOXA | Fox Corp Cl A | 29.3956 | 29.37 B | -0.4621 | -1.55 | 3.37 M | 99.01 M |
| CINF | Cincinnati Financial | 94.3665 | 29.24 B | -2.0297 | -2.11 | 322.1 K | 30.4 M |
| FLEX | Flextronics Intl Ltd | 17.006 | 28.54 B | -0.16 | -0.93 | 4.78 M | 81.28 M |
| VRSN | Verisign Inc | 221.7038 | 28.53 B | -1.60 | -0.72 | 291.05 K | 64.53 M |
| ULTA | Ulta Beauty Inc | 498.99 | 28.25 B | -16.98 | -3.29 | 997.3 K | 497.64 M |
| ROIV | Roivant Sciences Ltd | 8.74 | 27.61 B | -0.41 | -4.48 | 2.66 M | 23.27 M |
| TW | Tradeweb Markets Inc | 71.7679 | 27.43 B | -0.9389 | -1.29 | 970.1 K | 69.62 M |
| TCOM | Trip.com Group Ltd ADR | 33.7858 | 26.88 B | -0.2886 | -0.85 | 2.87 M | 96.88 M |
| UTHR | United Therapeutic | 212.05 | 26.1 B | -2.35 | -1.1 | 209.02 K | 44.32 M |
| FOX | Fox Corp Cl B | 27.0743 | 25.98 B | -0.3935 | -1.43 | 1.33 M | 36.01 M |
| EXPD | Expeditors Intl | 107.3851 | 25.7 B | -1.3215 | -1.22 | 955.9 K | 102.65 M |
| AFRM | Affirm Holdings Inc Cl A | 12.39 | 25.51 B | -0.41 | -3.2 | 12.29 M | 152.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 48.3227 | 1.03 T | -0.6775 | -1.38 | 15.51 M | 749.59 M |
| JPM | JP Morgan Chase & Company | 126.0882 | 935.06 B | -0.8542 | -0.67 | 6.48 M | 817.46 M |
| V | Visa Inc | 225.7257 | 815.95 B | -2.2918 | -1.01 | 4.29 M | 968.32 M |
| XOM | Exxon Mobil Corporation | 101.6864 | 696.02 B | -2.5293 | -2.43 | 14.8 M | 1.5 B |
| MA | Mastercard Inc | 374.2323 | 586.02 B | -3.1199 | -0.83 | 2.76 M | 1.03 B |
| ABBV | Abbvie Inc | 128.6736 | 521 B | -2.9634 | -2.25 | 4.69 M | 602.99 M |
| CVX | Chevron Corp | 135.2061 | 425.59 B | -3.25 | -2.35 | 7.01 M | 947.48 M |
| KO | Coca-Cola Company | 57.8114 | 412.12 B | -0.6584 | -1.13 | 9.13 M | 527.79 M |
| UNH | Unitedhealth Group Inc | 455.7773 | 367.46 B | -6.7837 | -1.47 | 2.18 M | 993.37 M |
| BAC | Bank of America Corporation | 25.3106 | 357.42 B | -0.2683 | -1.05 | 33.35 M | 844.05 M |
| HD | Home Depot | 261.7417 | 354.62 B | -5.7571 | -2.15 | 12.36 M | 3.24 B |
| GE | General Electric Company | 79.445 | 341.82 B | -0.6835 | -0.85 | 5.52 M | 438.84 M |
| PM | Philip Morris International Inc | 82.1304 | 329.3 B | -0.9976 | -1.2 | 6.27 M | 515.21 M |
| JPM-PD | JPMorgan Chase & Co | 20.7366 | 329.18 B | -0.1534 | -0.73 | 88.84 K | 1.84 M |
| HSBC | HSBC Holdings Plc ADR | 31.5648 | 305.64 B | -0.5005 | -1.56 | 1.4 M | 44.19 M |
| MS | Morgan Stanley | 74.3963 | 303.56 B | -0.9906 | -1.31 | 6.86 M | 510.57 M |
| RY | Royal Bank of Canada | 85.4526 | 290.44 B | -1.8224 | -2.09 | 1.4 M | 119.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.91 | 287.97 B | -1.01 | -1.66 | 3.54 M | 212.13 M |
| CAT | Caterpillar Inc | 198.0008 | 271.81 B | -3.9084 | -1.94 | 2.77 M | 548.81 M |
| RTX | Raytheon Technologies | 90.0662 | 267.77 B | -1.1699 | -1.28 | 2.53 M | 228.24 M |
| BML-PG | Bank of America Corporation | 16.6323 | 266.76 B | -0.1992 | -1.18 | 3.96 K | 65.83 K |
| BML-PH | Bank of America Corporation | 16.4719 | 263.36 B | -0.1656 | -1 | 17.97 K | 295.98 K |
| WFC | Wells Fargo & Company | 35.6212 | 262.45 B | -0.3526 | -0.98 | 21.82 M | 777.3 M |
| TMO | Thermo Fisher Scientific Inc | 514.9586 | 261.1 B | -3.8938 | -0.75 | 903.5 K | 465.27 M |
| BAC-PB | Bank of America Corporation | 18.9304 | 260.41 B | -0.2329 | -1.22 | 102.85 K | 1.95 M |
| BAC-PK | Bank of America Corporation | 20.2585 | 259.31 B | -0.2173 | -1.06 | 69.13 K | 1.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1149 | 247.29 B | -0.0547 | -0.89 | 3.71 M | 22.7 M |
| BAC-PL | Bank of America Corporation | 955.6736 | 242.93 B | -6.7424 | -0.7 | 5.21 K | 4.98 M |
| BML-PL | Bank of America Corporation | 16.5632 | 240.74 B | -0.2268 | -1.35 | 12.52 K | 207.32 K |
| TM | Toyota Motor Corp Ltd | 139.5805 | 234.93 B | -1.256 | -0.89 | 164.65 K | 22.98 M |
| ANET | Arista Networks Inc | 34.035 | 225.1 B | -0.46 | -1.33 | 8.43 M | 286.76 M |
| AXP | American Express Company | 143.2315 | 223.02 B | -1.5345 | -1.06 | 1.96 M | 280.76 M |
| TD | Toronto Dominion Bank | 52.7321 | 209.35 B | -0.9857 | -1.83 | 1.52 M | 80.12 M |
| C | Citigroup Inc | 41.0419 | 206.47 B | -0.6979 | -1.67 | 9.2 M | 377.63 M |
| DIS | Walt Disney Company | 88.8868 | 205.39 B | -1.8367 | -2.02 | 17.01 M | 1.51 B |
| BHP | BHP Billiton Ltd ADR | 50.4562 | 203.67 B | -1.1718 | -2.27 | 2.15 M | 108.39 M |
| WFC-PY | Wells Fargo & Company | 22.40 | 200.96 B | -0.16 | -0.71 | 41.06 K | 919.72 K |
| SHOP | Shopify Inc | 60.12 | 200.16 B | -1.46 | -2.37 | 11.09 M | 666.71 M |
| TTE | Totalenergies Se ADR | 49.434 | 199.22 B | -1.0699 | -2.12 | 701.7 K | 34.69 M |
| BLK | Blackrock Inc | 590.5961 | 198.93 B | -10.175 | -1.69 | 362.71 K | 214.22 M |
| MCD | McDonald's Corporation | 274.4759 | 198.3 B | -1.633 | -0.59 | 2.86 M | 784.86 M |
| APH | Amphenol Corp | 36.4416 | 194.84 B | -0.4826 | -1.31 | 4.27 M | 155.79 M |
| WFC-PL | Wells Fargo & Company | 1120.02 | 190.87 B | -12.29 | -1.09 | 7.04 K | 7.88 M |
| NVO | Novo Nordisk A/S ADR | 166.858 | 186.04 B | -1.7616 | -1.04 | 992.15 K | 165.55 M |
| NEE | Nextera Energy | 75.3569 | 185.51 B | -1.6892 | -2.19 | 6.22 M | 468.42 M |
| UNP | Union Pacific Corp | 183.7745 | 183.29 B | -2.5858 | -1.39 | 1.89 M | 348.05 M |
| DE | Deere & Company | 347.8557 | 182.4 B | -7.2223 | -2.03 | 2.18 M | 758.78 M |
| WELL | Welltower Inc | 73.1057 | 181.93 B | -2.4516 | -3.24 | 2.17 M | 158.4 M |
| SAN | Banco Santander ADR | 3.0338 | 174.03 B | -0.027 | -0.88 | 2.49 M | 7.55 M |
| DHR | Danaher Corp | 196.2711 | 165.15 B | -1.7011 | -0.86 | 3.03 M | 593.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.1042 | 164.76 B | -1.3106 | -2.24 | 2.11 M | 120.75 M |
| COP | ConocoPhillips | 90.1231 | 164.51 B | -2.0401 | -2.21 | 4.82 M | 434.59 M |
| SCHW | The Charles Schwab Corp | 48.0188 | 161.47 B | -0.8148 | -1.67 | 12.35 M | 593.11 M |
| TJX | TJX Companies | 75.4241 | 159.92 B | -0.9932 | -1.3 | 8.05 M | 607.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7167 | 154.49 B | -0.1929 | -2.44 | 1.82 M | 14.06 M |
| SONY | Sony Group Corp ADR | 17.8595 | 151.54 B | -0.1638 | -0.91 | 2.52 M | 45.01 M |
| BX | Blackstone Inc | 73.2702 | 150.09 B | -2.4879 | -3.28 | 3.55 M | 259.76 M |
| SCCO | Southern Copper Corp | 61.1026 | 149.31 B | -2.5166 | -3.96 | 1.69 M | 103.53 M |
| T | American Telephone and Telegraph Inc. | 16.53 | 147.06 B | -0.42 | -2.48 | 31.2 M | 515.74 M |
| UL | Unilever Plc ADR | 55.1488 | 144.11 B | -0.3375 | -0.61 | 1.45 M | 79.9 M |
| UBER | Uber Technologies Inc | 37.44 | 142.71 B | -0.70 | -1.84 | 21.84 M | 817.57 M |
| BA | Boeing Company | 200.87 | 140.26 B | -1.90 | -0.94 | 3.01 M | 605.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6791 | 140.08 B | -0.1006 | -1.74 | 2.29 M | 13 M |
| SPGI | S&P Global Inc | 349.9791 | 139.64 B | -2.7616 | -0.78 | 683 K | 239.04 M |
| RIO | Rio Tinto Plc ADR | 51.0508 | 137.53 B | -1.247 | -2.38 | 2.62 M | 133.69 M |
| LMT | Lockheed Martin Corp | 413.0233 | 137.46 B | -3.8652 | -0.93 | 569.5 K | 235.22 M |
| ETN | Eaton Corp | 160.5109 | 137.14 B | -3.3855 | -2.07 | 2.03 M | 326.05 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.5223 | 136.81 B | -0.2604 | -1.32 | 79.6 K | 1.55 M |
| PGR | Progressive Corp | 118.4967 | 136.08 B | -2.0456 | -1.7 | 2.93 M | 346.96 M |
| BTI | British American Tobacco Industries ADR | 26.6676 | 135.33 B | -0.2221 | -0.83 | 3.86 M | 102.83 M |
| BMY | Bristol-Myers Squibb Company | 58.3351 | 131.21 B | -1.0009 | -1.69 | 7.87 M | 459.13 M |
| SYK | Stryker Corp | 277.7424 | 130.28 B | -2.8946 | -1.03 | 974.5 K | 270.66 M |
| MO | Altria Group | 39.6169 | 129.76 B | -0.4129 | -1.03 | 6.16 M | 244.18 M |
| LOW | Lowe's Companies | 188.7972 | 128.69 B | -2.2081 | -1.16 | 4.68 M | 884.23 M |
| PLD | Prologis Inc | 110.1966 | 127.69 B | -3.6626 | -3.22 | 3.42 M | 376.59 M |
| HDB | Hdfc Bank Ltd ADR | 30.4553 | 125.12 B | -0.50 | -1.62 | 1.88 M | 57.27 M |
| BMO | Bank of Montreal | 76.7049 | 123.36 B | -1.1894 | -1.53 | 568.7 K | 43.62 M |
| NEM | Newmont Mining Corp | 41.9116 | 122.74 B | -1.8299 | -4.18 | 8.66 M | 363.03 M |
| BNS | Bank of Nova Scotia | 41.1604 | 117.53 B | -0.6204 | -1.48 | 973.2 K | 40.06 M |
| BP | BP Plc ADR | 30.6046 | 117.47 B | -0.5597 | -1.8 | 7.75 M | 237.14 M |
| PH | Parker-Hannifin Corp | 311.3755 | 114.79 B | -5.9652 | -1.88 | 470.7 K | 146.56 M |
| MPC | Marathon Petroleum Corp | 100.7666 | 114.64 B | -2.9546 | -2.85 | 4.51 M | 454.94 M |
| HCA | Hca Holdings Inc | 269.1895 | 110.57 B | -1.9049 | -0.7 | 888.9 K | 239.28 M |
| CM | Canadian Imperial Bank of Commerce | 36.1129 | 108.83 B | -0.6945 | -1.89 | 829.1 K | 29.94 M |
| ENB | Enbridge Inc | 31.0425 | 108.72 B | -1.2625 | -3.91 | 5.73 M | 177.92 M |
| SO | Southern Company | 64.3328 | 107.12 B | -1.3792 | -2.1 | 4.01 M | 257.86 M |
| WFC-PC | Wells Fargo & Company | 17.08 | 106.59 B | -0.21 | -1.21 | 65.94 K | 1.13 M |
| GSK | Glaxosmithkline Plc ADR | 32.3862 | 102.48 B | -0.2753 | -0.84 | 2.12 M | 68.58 M |
| CNQ | Canadian Natural Resources | 23.9173 | 102.33 B | -0.6289 | -2.56 | 1.83 M | 43.73 M |
| GLW | Corning Inc | 28.3617 | 102.31 B | -0.5278 | -1.83 | 3.7 M | 104.84 M |
| CVS | CVS Corp | 59.721 | 102.27 B | -1.5575 | -2.54 | 8.48 M | 506.2 M |
| VLO | Valero Energy Corp | 100.1014 | 101.89 B | -2.9855 | -2.9 | 4.95 M | 495.67 M |
| EQNR | Equinor ASA ADR | 21.3724 | 101.31 B | -0.6053 | -2.75 | 3.1 M | 66.22 M |
| PSX | Phillips 66 | 82.5927 | 101.27 B | -2.0943 | -2.47 | 4.39 M | 362.55 M |
| DUK | Duke Energy Corp | 84.4893 | 101.04 B | -2.0851 | -2.41 | 2.21 M | 186.64 M |
| MMM | 3M Company | 73.9424 | 100.02 B | -1.8709 | -2.47 | 4.48 M | 331.02 M |
| GD | General Dynamics Corp | 196.1656 | 98.72 B | -2.4758 | -1.25 | 942.5 K | 184.89 M |
| ICE | Intercontinental Exchange | 104.9565 | 97.76 B | -0.8281 | -0.78 | 2.29 M | 240.65 M |
| UPS | United Parcel Service | 143.6761 | 97.25 B | -1.9316 | -1.33 | 3.46 M | 497 M |
| BN | Brookfield Corporation | 19.741 | 96.21 B | -0.2154 | -1.08 | 2.95 M | 58.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.35 | 2.42 B | -0.68 | -2.26 | 6.8 K | 199.58 K |
| PDC | Invesco CDN Div Idx ETF | 27.9429 | 154.39 M | -0.3945 | -1.39 | 4.69 K | 130.94 K |
| DHT-U | DRI Healthcare Trust | 5.4038 | -2.1404 | -28.37 | 35.9 K | 194 K | |
| MSCL | Satellos Bioscience Inc | 6.36 | -0.84 | -11.67 | 12.83 K | 81.62 K | |
| CSCI | Cosciens Biopharma Inc | 14.92 | -1.52 | -9.25 | 400 | 5.97 K | |
| IMG | Iamgold Corp | 3.95 | -0.38 | -8.78 | 1.22 M | 4.81 M | |
| SEA | Seabridge Gold Inc | 17.3529 | -1.4294 | -7.61 | 96.61 K | 1.68 M | |
| QRC | Queens Road Capital Investment Ltd | 5.9296 | -0.4561 | -7.14 | 29.78 K | 176.58 K | |
| AYA | Aya Gold and Silver Inc | 9.25 | -0.67 | -6.75 | 276.1 K | 2.55 M | |
| AVNT | Avant Brands Inc | 4.50 | -0.30 | -6.25 | 487 | 2.19 K | |
| SKE | Skeena Resources Ltd | 7.92 | -0.50 | -5.94 | 152.7 K | 1.21 M | |
| GFP | Greenfirst Forest Products Inc | 12.768 | -0.7798 | -5.76 | 2.08 K | 26.6 K | |
| NGEX | Ngex Minerals Ltd | 5.7822 | -0.3521 | -5.74 | 269.3 K | 1.56 M | |
| EQX | Equinox Gold Corp | 6.8737 | -0.3796 | -5.23 | 467.17 K | 3.21 M | |
| OGC | Oceanagold Corp | 8.7739 | -0.4664 | -5.05 | 341.03 K | 2.99 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.0056 | -0.3503 | -4.76 | 174.4 K | 1.22 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.3957 | -2.0203 | -4.65 | 584.51 K | 24.2 M | |
| ARIS | Aris Gold Corporation | 3.31 | -0.16 | -4.61 | 340.78 K | 1.13 M | |
| BCT | Briacell Therapeutics Corp | 1256.8374 | -59.4246 | -4.51 | 58 | 72.9 K | |
| IE | Ivanhoe Electric Inc | 17.78 | -0.82 | -4.41 | 3.4 K | 60.45 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.7915 | -0.4872 | -4.32 | 4.8 K | 51.8 K | |
| BLDP | Ballard Power Systems Inc | 5.82 | -0.26 | -4.28 | 832.55 K | 4.85 M | |
| MPCT-UN | Dream Impact Trust | 9.2576 | -0.4123 | -4.26 | 18.18 K | 168.26 K | |
| PSI | Pason Systems Inc | 9.777 | -0.4209 | -4.13 | 291.58 K | 2.85 M | |
| OVV | Ovintiv Inc | 39.777 | -1.655 | -3.99 | 280.63 K | 11.16 M | |
| VNP | 5N Plus Inc | 3.27 | -0.13 | -3.82 | 195.9 K | 640.59 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.03 | -0.16 | -3.82 | 221.5 K | 892.65 K | |
| ENB | Enbridge Inc | 41.352 | -1.6349 | -3.8 | 14.6 M | 603.8 M | |
| ACB | Aurora Cannabis Inc | 7.60 | -0.30 | -3.8 | 39.13 K | 297.38 K | |
| GIL | Gildan Activewear Inc | 37.245 | -1.4589 | -3.77 | 441.5 K | 16.44 M | |
| EFR | Energy Fuels Inc | 7.96 | -0.31 | -3.75 | 204.6 K | 1.63 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5109 | -0.6027 | -3.74 | 368.4 K | 5.71 M | |
| VET | Vermilion Energy Inc | 13.801 | -0.5309 | -3.7 | 886.6 K | 12.24 M | |
| EMA-PA | Emera Inc Pref A | 11.3356 | -0.4336 | -3.68 | 11.59 K | 131.32 K | |
| PD | Precision Drilling Corp | 61.32 | -2.32 | -3.65 | 92.25 K | 5.66 M | |
| LNF | Leons Furniture | 18.1571 | -0.6804 | -3.61 | 24.51 K | 444.96 K | |
| TOY | Spin Master Corp | 33.1317 | -1.2405 | -3.61 | 87.1 K | 2.89 M | |
| TECK-B | Teck Resources Limited | 56.3783 | -2.1088 | -3.61 | 1.15 M | 64.9 M | |
| AGI | Alamos Gold Inc Cls A | 17.3689 | -0.6495 | -3.6 | 781.64 K | 13.58 M | |
| PHX | Phx Energy Services Corp | 4.5539 | -0.169 | -3.58 | 55.09 K | 250.89 K | |
| BTE | Baytex Energy Corp | 4.0591 | -0.15 | -3.56 | 3.89 M | 15.78 M | |
| NRR-UN | Northview Residential REIT | 12.5123 | -0.4576 | -3.53 | 56.14 K | 702.43 K | |
| AOV | Amotiv Limited | 4.67 | -0.17 | -3.51 | 69.75 K | 325.73 K | |
| GUD | Knight Therapeutics Inc | 4.67 | -0.17 | -3.51 | 69.7 K | 325.5 K | |
| NXE | Nexgen Energy Ltd | 5.24 | -0.19 | -3.5 | 548.76 K | 2.88 M | |
| TECK-A | Teck Resources Limited | 94.0886 | -3.3959 | -3.48 | 2.31 K | 217.34 K | |
| AMC | Arizona Metals Corp | 3.93 | -0.14 | -3.44 | 369.6 K | 1.45 M | |
| LGO | Largo Resources Ltd | 5.39 | -0.19 | -3.41 | 88.4 K | 476.48 K | |
| PPL | Pembina Pipeline Corp | 34.431 | -1.1872 | -3.33 | 3.05 M | 105 M | |
| SLS | Solaris Resources Inc | 6.39 | -0.22 | -3.33 | 98 K | 626.22 K | |
| EFX | Enerflex Ltd | 7.8426 | -0.2698 | -3.33 | 146.8 K | 1.15 M | |
| OBE | Obsidian Energy Ltd | 7.86 | -0.27 | -3.32 | 193.9 K | 1.52 M | |
| BNE | Bonterra Energy Corp | 5.86 | -0.20 | -3.3 | 57.85 K | 338.98 K | |
| GTE | Gran Tierra Energy Inc | 7.38 | -0.25 | -3.28 | 71.7 K | 529.15 K | |
| LSPD | Lightspeed Commerce Inc. | 18.64 | -0.63 | -3.27 | 532.6 K | 9.93 M | |
| GOOS | Canada Goose Holdings Inc | 27.02 | -0.88 | -3.15 | 224.4 K | 6.06 M | |
| KNT | K92 Mining Inc | 6.21 | -0.20 | -3.12 | 626.2 K | 3.89 M | |
| TRP | TC Energy Corp | 41.4582 | -1.3298 | -3.11 | 2.92 M | 121.02 M | |
| SU | Suncor Energy Inc | 33.3412 | -1.054 | -3.06 | 12.92 M | 430.75 M | |
| TLRY | Tilray Inc | 31.70 | -1.00 | -3.06 | 53.05 K | 1.68 M | |
| ACD | Accord Financial | 6.3151 | -0.1977 | -3.04 | 800 | 5.05 K | |
| MG | Magna International Inc | 61.3809 | -1.8978 | -3 | 616.37 K | 37.83 M | |
| XAU | Goldmoney Inc | 9.90 | -0.30 | -2.94 | 900 | 8.91 K | |
| CFP | Canfor Corp | 20.68 | -0.62 | -2.91 | 126.2 K | 2.61 M | |
| HPS-A | Hammond Power Solutions Inc | 41.1821 | -1.2267 | -2.89 | 22.09 K | 909.92 K | |
| CGG | China Gold Int Resources Corp | 5.8673 | -0.1743 | -2.89 | 83.94 K | 492.51 K | |
| ABX | Barrick Mining Corp | 23.587 | -0.6896 | -2.84 | 2.97 M | 70.15 M | |
| IPCO | International Petroleum Corp | 11.64 | -0.34 | -2.84 | 80.9 K | 941.68 K | |
| ELO | Eloro Resources Ltd | 3.10 | -0.09 | -2.82 | 75.9 K | 235.29 K | |
| SGD | Snowline Gold Corp | 3.10 | -0.09 | -2.82 | 56.5 K | 175.15 K | |
| WEED | Canopy Growth Corp | 13.90 | -0.40 | -2.8 | 76.28 K | 1.06 M | |
| MUX | Mcewen Mining Inc | 10.45 | -0.30 | -2.79 | 20.6 K | 215.27 K | |
| MAI | Mining Americas Inc. | 3.50 | -0.10 | -2.78 | 24.51 K | 85.78 K | |
| FORA | Verticalscope Holdings Inc | 3.52 | -0.10 | -2.76 | 3.6 K | 12.67 K | |
| TF | Timbercreek Financial Corp | 5.6241 | -0.157 | -2.72 | 147.6 K | 830.12 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.7297 | -0.4666 | -2.71 | 551.93 K | 9.23 M | |
| WDO | Wesdome Gold Mines Ltd | 8.65 | -0.24 | -2.7 | 291.62 K | 2.52 M | |
| OR | Osisko Gold Royalties Ltd | 22.1078 | -0.6104 | -2.69 | 334.95 K | 7.41 M | |
| BTO | B2Gold Corp | 4.841 | -0.133 | -2.67 | 1.93 M | 9.35 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7663 | -0.3501 | -2.67 | 346.31 K | 4.42 M | |
| POW | Power Corp of Canada Sv | 30.3249 | -0.8252 | -2.65 | 2.14 M | 64.75 M | |
| EDR | Endeavour Silver Corp | 4.0274 | -0.1091 | -2.64 | 280.45 K | 1.13 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.9685 | -0.7029 | -2.64 | 20.6 K | 534.95 K | |
| HBM | Hudbay Minerals Inc | 6.3839 | -0.1691 | -2.58 | 952.4 K | 6.08 M | |
| CAS | Cascades Inc | 10.3178 | -0.2709 | -2.56 | 148.09 K | 1.53 M | |
| AG | First Majestic Silver Corp | 8.3772 | -0.2181 | -2.54 | 327.33 K | 2.74 M | |
| CF | Canaccord Genuity Group Inc | 5.496 | -0.143 | -2.54 | 376.9 K | 2.07 M | |
| AEM | Agnico Eagle Mines Ltd | 70.7848 | -1.8234 | -2.51 | 1.22 M | 86.03 M | |
| PAAS | Pan American Silver Corp | 20.5785 | -0.5284 | -2.5 | 608.31 K | 12.52 M | |
| CGX | Cineplex Inc | 9.38 | -0.24 | -2.49 | 518.08 K | 4.86 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.1071 | -0.3096 | -2.49 | 2.8 K | 33.9 K | |
| SXP | Supremex Inc | 4.3038 | -0.1096 | -2.48 | 70.1 K | 301.7 K | |
| EQB | EQB Inc | 59.7568 | -1.5201 | -2.48 | 43.3 K | 2.59 M | |
| WCP | Whitecap Resources Inc | 8.0026 | -0.2035 | -2.48 | 1.1 M | 8.83 M | |
| UBER | Uber CDR [Cad Hedged] | 5.905 | -0.15 | -2.48 | 5.26 K | 31.04 K | |
| TOU | Tourmaline Oil Corp | 48.546 | -1.2252 | -2.46 | 4.92 M | 238.9 M | |
| CVX | Chevron CDR (CAD Hedged) | 17.2265 | -0.4331 | -2.45 | 854 | 14.71 K | |
| AFN | Ag Growth International Inc | 49.9357 | -1.251 | -2.44 | 106.3 K | 5.31 M | |
| CSH-UN | Chartwell Retirement Residences | 8.0771 | -0.2021 | -2.44 | 181.46 K | 1.47 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.2339 | -0.802 | -2.43 | 10.72 M | 345.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 43.62 | 473.01 B | -0.74 | -1.67 | 54.4 K | 2.37 M |
| TCEHY | Tencent Holdings Limited | 43.88 | 471.48 B | -0.45 | -1.02 | 5.14 M | 225.71 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.18 | 468.88 B | -0.09 | -0.8 | 352.6 K | 3.94 M |
| RHHBY | Roche Holding AG | 39.31 | 388.5 B | -0.48 | -1.21 | 4.78 M | 188.01 M |
| RHHVF | Roche Holding AG | 313.38 | 380.29 B | -3.81 | -1.2 | 1.3 K | 407.39 K |
| CICHY | China Construction Bank Corporation | 13.55 | 346.1 B | -0.21 | -1.53 | 371 K | 5.03 M |
| ACGBY | Agricultural Bank of China Limited | 9.91 | 302.39 B | -0.05 | -0.5 | 4 K | 39.64 K |
| RCIT | Reelcause Inc | 1772.55 | 298.79 B | -45.8099 | -2.52 | 39.01 K | 69.15 M |
| NSRGF | Nestlé S.A | 126.14 | 272.94 B | -2.17 | -1.69 | 1.1 K | 138.75 K |
| NSRGY | Nestlé S.A | 127.55 | 271.37 B | -0.73 | -0.57 | 127.7 K | 16.29 M |
| LRLCY | L'Oréal S.A | 90.81 | 267.54 B | -0.85 | -0.93 | 43.7 K | 3.97 M |
| LRLCF | L'Oréal S.A | 451.25 | 266.66 B | -5.50 | -1.2 | 100 | 45.12 K |
| BACHY | Bank of China Limited | 10.31 | 245.98 B | -0.13 | -1.25 | 396.1 K | 4.08 M |
| SIEGY | Siemens Aktiengesellschaft | 81.10 | 238.56 B | -1.00 | -1.22 | 93.6 K | 7.59 M |
| SMAWF | Siemens Aktiengesellschaft | 161.70 | 236.55 B | -1.94 | -1.19 | 200 | 32.34 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 949.50 | 234.31 B | -13.40 | -1.39 | 1.73 K | 1.64 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 189.60 | 232.36 B | -2.26 | -1.18 | 83.2 K | 15.77 M |
| IDEXY | Industria de Diseño Textil S.A | 16.73 | 209.33 B | -0.26 | -1.53 | 97.8 K | 1.64 M |
| IDEXF | Industria de Diseño Textil S.A | 33.86 | 208.42 B | -0.29 | -0.85 | 1.4 K | 47.4 K |
| CMWAY | Commonwealth Bank of Australia | 64.85 | 197.09 B | -1.19 | -1.8 | 91.7 K | 5.95 M |
| ALIZY | Allianz SE | 22.63 | 195.69 B | -0.25 | -1.09 | 96.2 K | 2.18 M |
| NONOF | Novo Nordisk A/S | 168.75 | 189.66 B | -1.18 | -0.69 | 1 K | 168.75 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.34 | 173.31 B | -0.36 | -1.4 | 19.6 K | 496.66 K |
| BCDRF | Banco Santander S.A | 3.14 | 173.07 B | -0.26 | -7.65 | 100 | 314 |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.75 | 165.07 B | -1.00 | -1.65 | 5 K | 298.75 K |
| DBSDY | DBS Group Holdings Ltd | 91.43 | 158.71 B | -1.74 | -1.87 | 101.4 K | 9.27 M |
| ABLZF | ABB Ltd | 37.06 | 157.56 B | -0.26 | -0.7 | 2 K | 74.12 K |
| SBGSY | Schneider Electric S.E | 34.27 | 154.27 B | -0.22 | -0.64 | 122.4 K | 4.19 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.69 | 140.33 B | -0.40 | -5.64 | 200 | 1.34 K |
| AIQUY | L'Air Liquide S.A | 34.55 | 134.88 B | -0.35 | -1 | 120.1 K | 4.15 M |
| AIQUF | L'Air Liquide S.A | 172.2875 | 133.66 B | -1.8625 | -1.07 | 202 | 34.8 K |
| CFRHF | Compagnie Financière Richemont SA | 171.84 | 125.21 B | -1.65 | -0.95 | 600 | 103.1 K |
| CFRUY | Compagnie Financière Richemont SA | 17.17 | 125.08 B | -0.20 | -1.15 | 201.1 K | 3.45 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.62 | 121.77 B | -0.37 | -2.47 | 301.9 K | 4.41 M |
| CSUAY | China Shenhua Energy Company Limited | 14.06 | 120.6 B | -0.08 | -0.57 | 5.2 K | 73.11 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.73 | 120.48 B | -0.10 | -0.63 | 258.2 K | 4.06 M |
| ZURVY | Zurich Insurance Group AG | 47.78 | 116.99 B | -0.26 | -0.54 | 48.5 K | 2.32 M |
| MSBHF | Mitsubishi Corporation | 39.65 | 113.03 B | -0.27 | -0.68 | 9.5 K | 376.68 K |
| ZFSVF | Zurich Insurance Group AG | 473.75 | 111.44 B | -4.90 | -1.02 | 300 | 142.12 K |
| ESOCF | Enel SpA | 6.51 | 108.32 B | -0.04 | -0.61 | 1.6 K | 10.42 K |
| BNPQY | BNP Paribas SA | 31.66 | 106.97 B | -0.29 | -0.91 | 116.9 K | 3.7 M |
| BNPQF | BNP Paribas SA | 63.30 | 106.39 B | -0.82 | -1.28 | 1.7 K | 107.61 K |
| TKOMY | Tokio Marine Holdings Inc | 20.59 | 106.38 B | -0.18 | -0.87 | 60.5 K | 1.25 M |
| AAGIY | AIA Group Limited | 41.20 | 103.86 B | -1.19 | -2.81 | 178.2 K | 7.34 M |
| AAIGF | AIA Group Limited | 10.29 | 103.65 B | -0.16 | -1.53 | 7 K | 72.03 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.02 | 98.2 B | -0.39 | -2.12 | 37.5 K | 675.75 K |
| ESLOF | EssilorLuxottica Société anonyme | 201.26 | 97.34 B | -2.00 | -0.98 | 400 | 80.5 K |
| EBBNF | Enbridge Inc | 19.899 | 95.91 B | -0.101 | -0.5 | 2.1 K | 41.79 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.80 | 95.47 B | -0.05 | -1.03 | 4.1 K | 19.68 K |
| ATLKY | Atlas Copco AB | 14.33 | 93.92 B | -0.22 | -1.51 | 114.5 K | 1.64 M |
| ATLPF | Atlas Copco AB | 14.17 | 93.17 B | -0.33 | -2.28 | 1.36 K | 19.33 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.0488 | 91.86 B | -0.0712 | -0.54 | 136 | 1.77 K |
| MITSY | Mitsui & Co. Ltd | 628.00 | 91.24 B | -6.72 | -1.06 | 3 K | 1.88 M |
| WEBNF | Westpac Banking Corporation | 13.97 | 90.6 B | -0.23 | -1.62 | 1.6 K | 22.35 K |
| NABZY | National Australia Bank Limited | 8.67 | 90.49 B | -0.14 | -1.59 | 493.6 K | 4.28 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.62 | 87.41 B | -0.19 | -0.62 | 29.6 K | 906.35 K |
| ANZGY | ANZGY | 15.751 | 86.78 B | -0.559 | -3.43 | 90.44 K | 1.42 M |
| PROSY | Prosus N.V | 14.72 | 86 B | -0.10 | -0.67 | 845.2 K | 12.44 M |
| BYDDF | BYD Company Limited | 31.05 | 85.15 B | -0.58 | -1.83 | 48.1 K | 1.49 M |
| BYDDY | BYD Company Limited | 62.02 | 84.97 B | -1.35 | -2.13 | 108.2 K | 6.71 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.60 | 84.52 B | -0.63 | -2.02 | 51.2 K | 1.57 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.98 | 82.92 B | -0.40 | -1.13 | 20.7 K | 724.09 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 347.25 | 82.08 B | -7.20 | -2.03 | 100 | 34.73 K |
| ATLCY | Atlas Copco AB | 12.58 | 81.18 B | -0.24 | -1.87 | 27.7 K | 348.47 K |
| GLCNF | Glencore plc | 5.41 | 79.63 B | -0.07 | -1.28 | 15.4 K | 83.31 K |
| GLNCY | Glencore plc | 10.71 | 79.62 B | -0.22 | -2.01 | 557.6 K | 5.97 M |
| DPSTF | Deutsche Post AG | 44.00 | 75.54 B | -0.65 | -1.46 | 7.5 K | 330 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.12 | 74.24 B | -0.08 | -0.78 | 21.8 K | 220.62 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.16 | 74.09 B | -0.75 | -2.09 | 20.3 K | 713.75 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.346 | 73.91 B | -3.754 | -2.11 | 100 | 17.43 K |
| SOBKY | SoftBank Corp | 11.13 | 70.6 B | -0.11 | -0.98 | 161.4 K | 1.8 M |
| MCQEF | Macquarie Group Limited | 116.68 | 69.14 B | -0.98 | -0.83 | 1.1 K | 128.35 K |
| ENGIY | ENGIE SA | 15.99 | 68.88 B | -0.09 | -0.56 | 83.1 K | 1.33 M |
| MQBKY | Macquarie Group Limited | 119.14 | 68.32 B | -2.81 | -2.3 | 20.5 K | 2.44 M |
| MRAAF | Murata Manufacturing Co. Ltd | 58.02 | 68.01 B | -0.386 | -0.66 | 300 | 17.41 K |
| CSLLY | CSL Limited | 101.19 | 67.3 B | -2.09 | -2.02 | 27.6 K | 2.79 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.01 | 66.54 B | -1.14 | -1.81 | 15.4 K | 954.95 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.19 | 66.38 B | -0.27 | -0.92 | 1.7 K | 49.62 K |
| KDDIY | KDDI Corporation | 16.45 | 65.85 B | -0.15 | -0.9 | 204.7 K | 3.37 M |
| VLVLY | AB Volvo (publ) | 19.65 | 65.54 B | -0.35 | -1.75 | 36.8 K | 723.12 K |
| DBOEY | Deutsche Börse AG | 18.2397 | 63.92 B | -0.3603 | -1.94 | 40.79 K | 743.98 K |
| WFAFY | Wesfarmers Limited | 17.12 | 63.56 B | -0.18 | -1.04 | 16 K | 273.92 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.55 | 63.53 B | -0.91 | -2.25 | 500 | 19.77 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.54 | 63.47 B | -0.81 | -2.01 | 49 K | 1.94 M |
| SCBFY | Standard Chartered PLC | 15.46 | 63.33 B | -0.19 | -1.21 | 27.4 K | 423.6 K |
| LDNXF | London Stock Exchange Group plc | 104.70 | 62.78 B | -1.50 | -1.41 | 1.2 K | 125.64 K |
| DBOEF | Deutsche Börse AG | 181.788 | 62.73 B | -5.012 | -2.68 | 16 | 2.91 K |
| NRDBY | Nordea Bank Abp | 10.42 | 62.34 B | -0.10 | -0.95 | 108.9 K | 1.13 M |
| UCBJY | UCB SA | 46.28 | 60.82 B | -0.67 | -1.43 | 7 K | 323.96 K |
| MPNGY | Meituan ADR | 35.21 | 60.64 B | -0.33 | -0.93 | 51.9 K | 1.83 M |
| NTDOF | Nintendo Co. Ltd | 41.984 | 59.35 B | -1.216 | -2.81 | 10.42 K | 437.43 K |
| NNFSF | Nongfu Spring Co. Ltd | 4.52 | 59.16 B | -0.78 | -14.72 | 250 | 1.13 K |
| LBLCF | Loblaw Companies Limited | 90.27 | 58.02 B | -2.23 | -2.41 | 400 | 36.11 K |
| LZAGY | Lonza Group Ltd | 64.88 | 57.85 B | -0.49 | -0.75 | 18.9 K | 1.23 M |
| SSREY | Swiss Re AG | 24.95 | 56.88 B | -0.16 | -0.64 | 24 K | 598.8 K |
| SEMHF | Siemens Healthineers AG | 57.8801 | 56.81 B | -5.2699 | -8.35 | 2.27 K | 131.16 K |
| SMMNY | Siemens Healthineers AG | 28.88 | 56.68 B | -0.87 | -2.92 | 53.4 K | 1.54 M |
| NGLOY | Anglo American plc | 14.63 | 55.87 B | -0.24 | -1.61 | 187.1 K | 2.74 M |
| LZAGF | Lonza Group Ltd | 644.30 | 55.72 B | -6.74 | -1.04 | 300 | 193.29 K |
| AAUKF | Anglo American plc | 29.18 | 55.72 B | -0.67 | -2.24 | 1.5 K | 43.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 5.84 K | 26.27 K |
| WWT | Water Ways Technologies Inc | 18.00 | -2.00 | -10 | 191 | 3.44 K | |
| OKAI | EvokAI Creative Labs Inc. | 18.70 | -1.30 | -6.5 | 40 | 748 | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | -1.50 | -4.76 | 589.42 K | 17.68 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.06 | -0.13 | -4.08 | 12 K | 36.72 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1792 | -0.2587 | -4.02 | 6.55 K | 40.47 K | |
| PTF | Pender Growth Fund Inc | 6.25 | -0.25 | -3.85 | 13.8 K | 86.25 K | |
| ARTG | Artemis Gold Inc | 4.56 | -0.16 | -3.39 | 225.9 K | 1.03 M | |
| MFG | Mayfair Gold Corp | 3.54 | -0.12 | -3.28 | 9.15 K | 32.39 K | |
| SLI | Standard Lithium Ltd | 4.79 | -0.16 | -3.23 | 30.5 K | 146.09 K | |
| OGG | Osisko Gold Group Inc. | 6.53 | -0.18 | -2.68 | 10.7 K | 69.87 K | |
| LMN | Lumine Group Inc. | 19.25 | -0.47 | -2.38 | 133.2 K | 2.56 M | |
| LA | Los Andes Copper Ltd | 12.42 | -0.28 | -2.2 | 20 K | 248.4 K | |
| NEXM | NexMetals Mining Corp. | 20.80 | -0.40 | -1.89 | 2.3 K | 47.84 K | |
| WEB | Westbridge Energy Corporation | 3.8695 | -0.0678 | -1.72 | 24.65 K | 95.38 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -1.125 | -1.41 | 151 | 11.89 K | |
| SML | Southstone Minerals Limited | 1116.77 | -14.50 | -1.28 | 383.56 M | 428.35 B | |
| ALV | Alvopetro Energy Ltd | 5.9509 | -0.0753 | -1.25 | 15 K | 89.26 K | |
| SGML | Sigma Lithium Corporation | 54.50 | -0.62 | -1.12 | 35.1 K | 1.91 M | |
| GIP | Green Impact Partners Inc | 8.16 | -0.09 | -1.09 | 1.7 K | 13.87 K | |
| RX | BioSyent Inc | 7.1982 | -0.0474 | -0.65 | 5.9 K | 42.47 K |