Loser Valuations for 18 May 2023 from 00:00:00 until 23:59:59
Loser Valuations for 18 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.8255 | 13.17 B | -0.2498 | -4.92 | 2.37 M | 11.44 M |
| BMNR | Bitmine Immersion Technologies Inc | 9.1973 | 13.11 B | -2.7992 | -23.33 | 5 | 45.99 |
| BTG | B2Gold Corp | 3.4837 | 6.75 B | -0.062 | -1.75 | 5.51 M | 19.19 M |
| PRK | Park National Corp | 95.4109 | 3.3 B | -0.5848 | -0.61 | 40.8 K | 3.89 M |
| SEB | Seaboard Corporation | 3722.9858 | 3.3 B | -69.8438 | -1.84 | 1.5 K | 5.58 M |
| NG | Novagold Resources Inc | 5.34 | 2.68 B | -0.08 | -1.48 | 928.68 K | 4.96 M |
| SVM | Silvercorp Metals Inc | 3.3961 | 1.91 B | -0.0881 | -2.53 | 1.02 M | 3.48 M |
| TMP | Tompkinstrustco | 48.8196 | 1.48 B | -1.0815 | -2.17 | 49.8 K | 2.43 M |
| IE | Ivanhoe Electric Inc | 13.61 | 1.24 B | -0.09 | -0.66 | 661.43 K | 9 M |
| SLSR | Solaris Res Inc | 4.51 | 1.16 B | -0.0865 | -1.88 | 14.24 K | 64.22 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4673 | 736.75 M | -0.0298 | -0.66 | 172.2 K | 769.27 K |
| NFGC | New Found Gold Corp | 4.23 | 630.35 M | -0.22 | -4.94 | 231.1 K | 977.55 K |
| CTGO | Contango Ore Inc | 28.21 | 508.97 M | -1.09 | -3.72 | 5.33 K | 150.44 K |
| SENS | Senseonics Holdings | 14.98 | 476.92 M | -0.22 | -1.45 | 85.34 K | 1.28 M |
| CMCL | Caledonia Mining Cp | 11.3561 | 398.5 M | -0.5638 | -4.73 | 81.1 K | 920.93 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9444 | 376.83 M | -0.0746 | -1.06 | 57.6 K | 400 K |
| IDR | Idaho Strategic Resources | 5.26 | 317.47 M | -0.20 | -3.66 | 6.69 K | 35.18 K |
| ELA | Envela Corp | 6.48 | 303.77 M | -0.21 | -3.14 | 64.8 K | 419.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6369 | 284.35 M | -0.102 | -1.17 | 25 K | 215.92 K |
| EVI | Evi Industries Inc | 18.4736 | 282.25 M | -1.1473 | -5.85 | 24 K | 443.37 K |
| MPTI | M-Tron Industries Inc | 11.72 | 277.83 M | -0.33 | -2.74 | 3.2 K | 37.5 K |
| ACU | Acme United Corp | 23.2814 | 271.24 M | -1.0007 | -4.12 | 3.6 K | 83.81 K |
| INFU | Infusystems Holdings | 9.10 | 261.91 M | -0.08 | -0.87 | 56.8 K | 516.88 K |
| GENC | Gencor Industries IN | 14.63 | 257.24 M | -0.18 | -1.22 | 22.9 K | 335.01 K |
| ELMD | Electromed Inc | 12.10 | 232.12 M | -0.28 | -2.26 | 18.7 K | 226.27 K |
| PED | Pedevco Corp | 17.12 | 201.24 M | -0.28 | -1.61 | 5.43 K | 93.05 K |
| CMT | Core Molding Technologies Inc | 18.97 | 187.25 M | -0.35 | -1.81 | 37.6 K | 713.27 K |
| ESP | Espey Mfg. & Electronics | 16.9206 | 152.8 M | -0.9175 | -5.14 | 13.8 K | 233.5 K |
| GLU | Gabelli Global Utility | 10.8726 | 110.7 M | -0.1843 | -1.67 | 26.2 K | 284.86 K |
| NINE | Nine Energy Service, Inc. | 3.28 | 101.28 M | -0.05 | -1.5 | 845.8 K | 2.77 M |
| BEEP | Mobile Infrastructure Corp | 10.47 | 100.36 M | -0.18 | -1.69 | 3.06 K | 32.05 K |
| KULR | Kulr Technology Group Inc | 4.96 | 75.44 M | -0.24 | -4.62 | 39.91 K | 197.97 K |
| COE | 51Talk Online Education Group | 5.8269 | 67.76 M | -0.0731 | -1.24 | 2.52 K | 14.65 K |
| CVU | CPI Aerostructures | 3.36 | 64 M | -0.10 | -2.89 | 13.12 K | 44.08 K |
| DIT | Amcon Distributing Company | 182.9053 | 59.44 M | -6.2831 | -3.32 | 1.8 K | 329.23 K |
| IBIO | Ibio Inc | 19.00 | 51.36 M | -0.20 | -1.04 | 6.53 K | 124.07 K |
| BATL | Battalion Oil Corp | 5.43 | 45.12 M | -0.17 | -3.04 | 13 K | 70.59 K |
| CCEL | Cryo-Cell Intl Inc | 4.1115 | 40.88 M | -0.0822 | -1.96 | 400 | 1.64 K |
| INDO | Indonesia Energy Corp Ltd | 4.64 | 38.93 M | -0.05 | -1.07 | 22.1 K | 102.54 K |
| COHN | Cohen & CO Inc | 4.5741 | 32.26 M | -0.0409 | -0.89 | 3.54 K | 16.17 K |
| GPUS | Hyperscale Data, Inc. | 9509.5625 | 27.46 M | -1255.9795 | -11.67 | 327 | 3.11 M |
| MI | Nft Limited Class A Ordinary Share | 27.45 | 27.41 M | -0.55 | -1.96 | 1.05 K | 28.82 K |
| CPHI | China Pharma Holdings | 3.069 | 25.48 M | -0.181 | -5.57 | 15.81 K | 48.52 K |
| CVM | Cel-Sci Corp | 76.50 | 24.27 M | -4.50 | -5.56 | 2.48 K | 189.49 K |
| MXC | Mexco Energy Corp | 10.7593 | 18.78 M | -0.4553 | -4.06 | 16.8 K | 180.76 K |
| ACCS | Access Newswire Inc | 20.43 | 13.7 M | -0.40 | -1.92 | 2.85 K | 58.12 K |
| AIRI | Air Industries Group Inc | 3.595 | 12.48 M | -0.0286 | -0.79 | 2.99 K | 10.76 K |
| CVR | Chicago Rivet & Machine Company | 23.8933 | 10.63 M | -0.5214 | -2.14 | 700 | 16.73 K |
| YCBD | Cbdmd Inc | 15.44 | 4.55 M | -0.08 | -0.52 | 20.14 K | 310.93 K |
| BURU | Nuburu Inc | 158.00 | 2.2 M | -8.40 | -5.05 | 1.24 K | 195.29 K |
| MTNB | Matinas Biopharma Hl | 20.56 | 1.17 M | -1.255 | -5.75 | 7.85 K | 161.44 K |
| AMZE | Amaze Holdings Inc | 9.20 | 383.06 K | -1.035 | -10.11 | 996 | 9.16 K |
| FOXO | Foxo Technologies Inc | 61.7497 | 109.44 K | -3.9203 | -5.97 | 882 | 54.46 K |
| SCPX | Scorpius Holdings Inc | 150.86 | 36.69 K | -5.12 | -3.28 | 196 | 29.57 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.50 | -0.4822 | -2.54 | 6.62 K | 122.45 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.06 | -0.2683 | -1.55 | 344 | 5.87 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.9958 | -0.2215 | -1.37 | 9.5 K | 151.96 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.8962 | -0.2788 | -1.15 | 7.27 K | 173.63 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.80 | -0.2289 | -1.04 | 1.62 K | 35.25 K | |
| SACH-P-A | SACH-P-A | 19.10 | -0.1899 | -0.98 | 4.39 K | 83.83 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.95 | -0.15 | -0.88 | 4.38 K | 74.27 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.86 | 619.76 B | -0.97 | -1.33 | 80.86 K | 5.81 M |
| HG | Copper | 3.6895 | -0.065 | -1.73 | 60.34 K | 222.64 K | |
| BZ | Brent Crude | 75.86 | -1.10 | -1.43 | 232 K | 17.6 M | |
| CL | Crude Oil | 71.86 | -0.97 | -1.33 | 80.86 K | 5.81 M | |
| ZB | U.S. Treasury Bond Futures | 127.9063 | -0.875 | -0.68 | 359.49 K | 45.98 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 139.8467 | 293.14 B | -0.9234 | -0.66 | 2.07 M | 289.83 M |
| PANW | Palo Alto Networks Inc | 94.86 | 284.85 B | -0.90 | -0.94 | 10.49 M | 994.93 M |
| GILD | Gilead Sciences Inc | 70.6464 | 216.53 B | -0.542 | -0.76 | 5.05 M | 356.76 M |
| TMUS | T-Mobile US | 132.8577 | 168.6 B | -3.269 | -2.4 | 11.62 M | 1.54 B |
| VRTX | Vertex Pharmaceutic | 339.46 | 139.16 B | -1.74 | -0.51 | 1.14 M | 386.75 M |
| PDD | Pinduoduo Inc ADR | 61.60 | 116.93 B | -4.85 | -7.3 | 13.25 M | 815.91 M |
| EQIX | Equinix Inc | 677.0719 | 104.34 B | -6.5344 | -0.96 | 394.1 K | 266.83 M |
| NTES | Netease Inc ADR | 80.6601 | 77.65 B | -1.0471 | -1.28 | 861.5 K | 69.49 M |
| WBD | Discovery Inc Series A | 12.40 | 77.6 B | -0.11 | -0.88 | 16.78 M | 208.06 M |
| MSTR | Strategy | 28.758 | 60.38 B | -0.299 | -1.03 | 6.7 M | 192.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.0462 | 50.86 B | -0.5014 | -0.81 | 844.15 K | 51.53 M |
| KDP | Keurig Dr Pepper Inc | 29.2316 | 50.06 B | -0.2293 | -0.78 | 5.97 M | 174.5 M |
| ONC | BeiGene, Ltd. | 228.72 | 42.98 B | -2.28 | -0.99 | 169.4 K | 38.75 M |
| RVMD | Revolution Medicines Inc | 25.38 | 42.8 B | -0.55 | -2.12 | 711.3 K | 18.05 M |
| COIN | Coinbase Global Inc Class A | 60.26 | 39.97 B | -0.78 | -1.28 | 8.33 M | 501.98 M |
| GEHC | Ge Healthcare Technologies Inc | 79.2627 | 38.8 B | -0.6067 | -0.76 | 1.48 M | 117.59 M |
| JD | Jd.com Inc ADR | 33.8511 | 37.45 B | -1.4562 | -4.12 | 16.76 M | 567.39 M |
| KMB | Kimberly-Clark Corp | 128.0322 | 36.18 B | -0.9349 | -0.72 | 1.27 M | 163.1 M |
| GMAB | Genmab A/S ADR | 40.68 | 33.89 B | -0.72 | -1.74 | 327.8 K | 13.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.3179 | 30.58 B | -1.1147 | -2.83 | 2.1 M | 80.42 M |
| FOXA | Fox Corp Cl A | 29.9348 | 29.37 B | -0.2792 | -0.92 | 4.2 M | 125.67 M |
| TW | Tradeweb Markets Inc | 69.5538 | 27.43 B | -0.8501 | -1.21 | 684.6 K | 47.62 M |
| BIDU | Baidu Inc ADR | 124.74 | 27.39 B | -5.78 | -4.43 | 5.02 M | 626.31 M |
| TCOM | Trip.com Group Ltd ADR | 33.4076 | 26.88 B | -0.1792 | -0.53 | 5.08 M | 169.86 M |
| FOX | Fox Corp Cl B | 27.5446 | 25.98 B | -0.2207 | -0.79 | 973.8 K | 26.82 M |
| INCY | Incyte Corp | 63.63 | 24.9 B | -0.92 | -1.43 | 1.35 M | 86.07 M |
| FWONK | Liberty Media F1 Series K | 70.8238 | 24.8 B | -0.7346 | -1.03 | 677.83 K | 48.01 M |
| FWONA | Liberty Media F1 Series A | 63.3724 | 22.82 B | -0.5687 | -0.89 | 49.98 K | 3.17 M |
| ALNY | Alnylam Pharmaceuticals | 189.87 | 21.57 B | -3.36 | -1.74 | 427.3 K | 81.13 M |
| JBHT | J B Hunt Transport | 166.0725 | 21.32 B | -1.3914 | -0.83 | 973.01 K | 161.59 M |
| FSLR | First Solar Inc | 206.28 | 20.9 B | -3.48 | -1.66 | 2.17 M | 447.01 M |
| RGLD | Royal Gold Inc | 125.0761 | 20.85 B | -2.9472 | -2.3 | 323.6 K | 40.47 M |
| TPG | Tpg Inc Cl A | 26.78 | 19.59 B | -0.79 | -2.87 | 664.6 K | 17.8 M |
| NTNX | Nutanix Inc | 25.69 | 17.24 B | -0.58 | -2.21 | 1.69 M | 43.54 M |
| PAAS | Pan Amer Silver Corp | 14.8571 | 17.2 B | -0.5682 | -3.68 | 6.54 M | 97.2 M |
| ASND | Ascendis Pharma ADR | 89.37 | 16.97 B | -1.23 | -1.36 | 401.15 K | 35.85 M |
| LAMR | Lamar Advertis A | 81.4223 | 16.1 B | -0.4816 | -0.59 | 366.6 K | 29.85 M |
| HTHT | Huazhu Group Ltd ADR | 37.4666 | 15.84 B | -0.686 | -1.8 | 1.5 M | 56.3 M |
| BBIO | Bridgebio Pharma Inc | 13.98 | 15.23 B | -0.10 | -0.71 | 1.06 M | 14.86 M |
| ICLR | Icon Plc | 208.21 | 15.22 B | -2.45 | -1.16 | 703.39 K | 146.45 M |
| REG | Regency Centers Corp | 51.5563 | 14.37 B | -0.4781 | -0.92 | 2.07 M | 106.77 M |
| FUTU | Futu Holdings Ltd ADR | 37.7694 | 13.73 B | -2.6964 | -6.66 | 4.73 M | 178.64 M |
| QXO | Qxo Inc | 19.0579 | 13.13 B | -0.5698 | -2.9 | 625 | 11.91 K |
| GLPI | Gaming & Leisure | 40.303 | 11.93 B | -0.2313 | -0.57 | 1.17 M | 47.05 M |
| PODD | Insulet Corp | 302.87 | 11.44 B | -10.29 | -3.29 | 984.48 K | 298.17 M |
| LI | Li Auto Inc ADR | 28.68 | 11.32 B | -0.17 | -0.59 | 6.73 M | 193.09 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.0687 | 11.24 B | -0.3526 | -3.38 | 95.1 K | 957.53 K |
| ENLT | Enlight Renewable Energy Ltd | 18.46 | 9.46 B | -0.53 | -2.79 | 84.91 K | 1.57 M |
| TGTX | Tg Therapeuticscmn | 30.64 | 9.43 B | -0.99 | -3.13 | 2.58 M | 79.09 M |
| PTGX | Protagonist Therapeutics Inc | 25.04 | 9.28 B | -1.29 | -4.9 | 738.64 K | 18.5 M |
| SYRE | Spyre Therapeutics Inc | 3.675 | 9.26 B | -0.075 | -2 | 8.1 K | 29.75 K |
| MDGL | Madrigal Pharmaceuticals Inc | 276.49 | 9.25 B | -1.41 | -0.51 | 381.12 K | 105.38 M |
| KRYS | Krystal Biotech Inc | 87.45 | 9.2 B | -0.74 | -0.84 | 177.26 K | 15.5 M |
| CTRE | Caretrust REIT Inc | 16.892 | 8.97 B | -0.218 | -1.27 | 447.6 K | 7.56 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.5027 | 8.9 B | -0.1082 | -0.65 | 23.6 K | 389.46 K |
| CYTK | Cytokinetics | 37.58 | 8.84 B | -0.23 | -0.61 | 388.25 K | 14.59 M |
| IREN | Iris Energy Limited | 3.93 | 8.78 B | -0.07 | -1.75 | 855.1 K | 3.36 M |
| ARWR | Arrowhead Pharma | 36.28 | 8.71 B | -0.82 | -2.21 | 923.21 K | 33.49 M |
| CORT | Corcept Therapeutics | 24.05 | 8.56 B | -0.39 | -1.6 | 570.59 K | 13.72 M |
| ETSY | Etsy Inc | 92.39 | 8.3 B | -2.60 | -2.74 | 4.32 M | 399.2 M |
| GLXY | Galaxy Digital Inc | 4.15 | 8.23 B | -0.2572 | -5.84 | 58.95 K | 244.63 K |
| CBSH | Commerce Bancshares | 40.4343 | 7.98 B | -0.4235 | -1.04 | 710.09 K | 28.71 M |
| PRAX | Praxis Precision Medicines Inc | 15.00 | 7.95 B | -0.90 | -5.66 | 20.05 K | 300.7 K |
| ALKS | Alkermes Plc | 30.18 | 7.7 B | -0.82 | -2.65 | 1.02 M | 30.78 M |
| XP | XP Inc Cl A | 14.6447 | 7.7 B | -0.2674 | -1.79 | 6.05 M | 88.54 M |
| BZ | Kanzhun Ltd ADR | 16.752 | 7.64 B | -0.7267 | -4.16 | 3.2 M | 53.61 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.21 | 7.55 B | -0.44 | -3.22 | 420.08 K | 5.55 M |
| CROX | Crocs Inc | 115.37 | 7.31 B | -1.30 | -1.11 | 1.06 M | 122.78 M |
| AXSM | Axsome Thera | 76.87 | 7.18 B | -1.62 | -2.06 | 465.1 K | 35.75 M |
| CPB | Campbell Soup Company | 46.5793 | 6.94 B | -0.6434 | -1.36 | 2.09 M | 97.46 M |
| SNEX | Stonex Group Inc | 24.9896 | 6.85 B | -0.40 | -1.58 | 326.7 K | 8.16 M |
| FSV | Firstsrvce Sub VT Sh | 144.2211 | 6.78 B | -0.883 | -0.61 | 46.3 K | 6.68 M |
| LNTH | Lantheus Holdings | 96.02 | 6.6 B | -1.95 | -1.99 | 669.4 K | 64.28 M |
| XMTR | Xometry Inc Cl A | 17.21 | 6.51 B | -0.43 | -2.44 | 388 K | 6.68 M |
| LGND | Ligand Pharm | 76.90 | 6.3 B | -2.03 | -2.57 | 100.5 K | 7.73 M |
| KOD | Kodiak Sciences Inc | 5.34 | 6.19 B | -0.29 | -5.15 | 452.05 K | 2.41 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.6504 | 6.07 B | -0.0748 | -1.11 | 100 | 665.04 |
| HUT | Hut 8 Mining Corp | 9.75 | 6.03 B | -0.40 | -3.94 | 1.76 M | 17.12 M |
| STEP | Stepstone Group Inc Cl A | 20.3545 | 5.99 B | -0.2752 | -1.33 | 204.3 K | 4.16 M |
| MKTX | Marketaxess Holdings | 277.0538 | 5.83 B | -1.5679 | -0.56 | 218.58 K | 60.56 M |
| RIOT | Riot Blockchain Inc | 11.07 | 5.77 B | -0.46 | -3.99 | 16.23 M | 179.68 M |
| SSRM | Ssr Mining Inc | 15.5819 | 5.74 B | -0.3463 | -2.17 | 1.36 M | 21.19 M |
| BILI | Bilibili Inc ADR | 18.25 | 5.74 B | -0.32 | -1.72 | 2.85 M | 52.01 M |
| AUB | Atlantic Union Bancshares Corp | 22.6824 | 5.64 B | -0.1257 | -0.55 | 654.44 K | 14.84 M |
| SRRK | Scholar Rock Holding Corp | 7.87 | 5.61 B | -0.31 | -3.79 | 192.52 K | 1.52 M |
| OLLI | Ollies Bargain CS | 66.29 | 5.59 B | -0.87 | -1.3 | 855.99 K | 56.74 M |
| COGT | Cogent Biosciences Inc | 10.78 | 5.46 B | -0.39 | -3.49 | 699.39 K | 7.54 M |
| SBRA | Sabra REIT | 9.0318 | 5.39 B | -0.0977 | -1.07 | 1.5 M | 13.58 M |
| EBC | Eastern Bankshares Inc | 11.0139 | 5.33 B | -0.0912 | -0.82 | 635.3 K | 7 M |
| GGAL | Grupo Fin Galicia ADR | 9.5999 | 5.24 B | -0.2581 | -2.62 | 286.5 K | 2.75 M |
| OMAB | Grupo Aeroportuario ADR | 74.2206 | 5.23 B | -0.6625 | -0.88 | 77.77 K | 5.77 M |
| LIVN | Livanova Plc OR Sh | 45.09 | 5.19 B | -0.97 | -2.11 | 308.66 K | 13.92 M |
| CRSP | Crispr Therapeutics Ag | 63.45 | 5.01 B | -0.96 | -1.49 | 1.05 M | 66.69 M |
| TVTX | Travere Therapeutics Inc | 16.61 | 4.94 B | -0.50 | -2.92 | 1.18 M | 19.55 M |
| MAAS | Highest Performances Holdings Inc. | 330.0002 | 4.93 B | -4.1998 | -1.26 | 11 | 3.63 K |
| ATAT | Atour Lifestyle Holdings ADR | 17.2715 | 4.84 B | -1.0724 | -5.85 | 274.6 K | 4.74 M |
| DNTH | Dianthus Therapeutics Inc | 9.9488 | 4.8 B | -0.3312 | -3.22 | 29.65 K | 294.95 K |
| MMYT | Makemytrip Ltd | 25.92 | 4.77 B | -0.38 | -1.44 | 270.68 K | 7.02 M |
| OPCH | Option Care Health Inc | 27.49 | 4.74 B | -0.70 | -2.48 | 3.53 M | 96.93 M |
| WIX | Wix.com Ltd | 80.69 | 4.7 B | -1.84 | -2.23 | 1.22 M | 98.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 57.4274 | 412.12 B | -0.32 | -0.55 | 13.6 M | 780.73 M |
| PG | Procter & Gamble Company | 149.6799 | 387.81 B | -2.5023 | -1.64 | 7 M | 1.05 B |
| MRK | Merck & Company | 103.9923 | 370.96 B | -0.6933 | -0.66 | 6.44 M | 669.41 M |
| UNH | Unitedhealth Group Inc | 455.3118 | 367.46 B | -5.3015 | -1.15 | 3.04 M | 1.38 B |
| PM | Philip Morris International Inc | 81.0279 | 329.3 B | -0.7788 | -0.95 | 8.4 M | 680.25 M |
| NVS | Novartis Ag ADR | 90.4715 | 311.59 B | -0.7844 | -0.86 | 1.98 M | 179.14 M |
| RY | Royal Bank of Canada | 85.1025 | 290.44 B | -0.781 | -0.91 | 773.9 K | 65.86 M |
| WFC | Wells Fargo & Company | 37.31 | 262.45 B | -0.2319 | -0.62 | 27.21 M | 1.02 B |
| BABA | Alibaba Group Holding ADR | 83.254 | 261.93 B | -4.766 | -5.41 | 60.26 M | 5.02 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.27 | 247.29 B | -0.0548 | -0.87 | 2.62 M | 16.42 M |
| C | Citigroup Inc | 42.048 | 206.47 B | -0.6254 | -1.47 | 17.62 M | 740.8 M |
| BHP | BHP Billiton Ltd ADR | 50.7687 | 203.67 B | -0.5642 | -1.1 | 2.09 M | 105.91 M |
| WFC-PL | Wells Fargo & Company | 1132.545 | 190.87 B | -10.365 | -0.91 | 5.63 K | 6.38 M |
| WELL | Welltower Inc | 72.4928 | 181.93 B | -0.594 | -0.81 | 1.94 M | 140.86 M |
| PFE | Pfizer Inc | 30.2688 | 175.49 B | -0.2241 | -0.73 | 27.77 M | 840.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.6524 | 154.49 B | -0.1561 | -2 | 2.16 M | 16.52 M |
| BX | Blackstone Inc | 75.831 | 150.09 B | -0.4648 | -0.61 | 3.06 M | 231.73 M |
| SCCO | Southern Copper Corp | 60.7858 | 149.31 B | -1.6896 | -2.7 | 1.6 M | 97.12 M |
| T | American Telephone and Telegraph Inc. | 16.55 | 147.06 B | -0.11 | -0.66 | 39.14 M | 647.8 M |
| UL | Unilever Plc ADR | 54.4661 | 144.11 B | -0.6214 | -1.13 | 1.57 M | 85.68 M |
| RIO | Rio Tinto Plc ADR | 51.4748 | 137.53 B | -0.5986 | -1.15 | 3.05 M | 156.95 M |
| BTI | British American Tobacco Industries ADR | 26.1203 | 135.33 B | -0.3808 | -1.44 | 5.67 M | 148.06 M |
| BMY | Bristol-Myers Squibb Company | 57.1861 | 131.21 B | -0.7225 | -1.25 | 10.08 M | 576.46 M |
| MO | Altria Group | 39.5993 | 129.76 B | -0.2372 | -0.6 | 6.58 M | 260.57 M |
| PLD | Prologis Inc | 110.9328 | 127.69 B | -0.5816 | -0.52 | 2.13 M | 236.19 M |
| MCK | Mckesson Corp | 392.3433 | 124.69 B | -3.057 | -0.77 | 748.6 K | 293.71 M |
| BMO | Bank of Montreal | 77.2034 | 123.36 B | -0.6297 | -0.81 | 588.1 K | 45.4 M |
| NEM | Newmont Mining Corp | 40.1932 | 122.74 B | -1.3747 | -3.31 | 10.09 M | 405.61 M |
| CM | Canadian Imperial Bank of Commerce | 36.4167 | 108.83 B | -0.2344 | -0.64 | 711.3 K | 25.9 M |
| GSK | Glaxosmithkline Plc ADR | 31.5713 | 102.48 B | -0.5219 | -1.63 | 3.26 M | 102.97 M |
| EQNR | Equinor ASA ADR | 21.3802 | 101.31 B | -0.2949 | -1.36 | 3.19 M | 68.27 M |
| BN | Brookfield Corporation | 20.0805 | 96.21 B | -0.1958 | -0.97 | 2.68 M | 53.75 M |
| WM | Waste Management | 157.5907 | 94.83 B | -1.6427 | -1.03 | 1.9 M | 299.33 M |
| ELV | Elevance Health Inc | 433.5666 | 94.16 B | -4.5071 | -1.03 | 954.37 K | 413.78 M |
| AEM | Agnico-Eagle Mines Ltd | 50.5102 | 92.74 B | -1.2877 | -2.49 | 2.89 M | 145.77 M |
| AMT | American Tower Corp | 172.1606 | 90.37 B | -3.3616 | -1.92 | 2.39 M | 411.03 M |
| SPG | Simon Property Group | 90.0637 | 86.74 B | -0.6486 | -0.72 | 1.39 M | 125.58 M |
| BAM | Brookfield Asset Management Inc | 28.0578 | 86.43 B | -0.3778 | -1.33 | 1.28 M | 35.84 M |
| NGG | National Grid Transco Plc ADR | 55.6828 | 85.68 B | -2.5903 | -4.45 | 579.4 K | 32.26 M |
| ITW | Illinois Tool Works Inc | 212.1504 | 83.4 B | -1.5749 | -0.74 | 1.48 M | 314.98 M |
| CI | Cigna Corp | 242.5348 | 80.7 B | -6.3639 | -2.56 | 1.72 M | 416.87 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7541 | 80.24 B | -0.0415 | -1.09 | 16.21 M | 60.87 M |
| CL | Colgate-Palmolive Company | 74.2366 | 78.73 B | -0.7639 | -1.02 | 4.04 M | 300.19 M |
| RSG | Republic Services | 139.7461 | 75.15 B | -0.8015 | -0.57 | 1.05 M | 147.05 M |
| NOC | Northrop Grumman Corp | 422.0771 | 74.63 B | -3.5586 | -0.84 | 518.5 K | 218.85 M |
| TGT | Target Corporation | 139.3009 | 74.09 B | -6.1257 | -4.21 | 7.88 M | 1.1 B |
| DLR | Digital Realty Trust | 85.387 | 69.82 B | -1.2872 | -1.49 | 2.44 M | 208.27 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1586 | 67.28 B | -0.1939 | -1.35 | 2.67 M | 37.75 M |
| NWG | Natwest Group Plc ADR | 5.4338 | 65.44 B | -0.0488 | -0.89 | 1.24 M | 6.73 M |
| TRP | Tc Energy Corp | 33.7652 | 65.23 B | -0.3202 | -0.94 | 1.27 M | 43.03 M |
| PSA | Public Storage | 251.8924 | 64.04 B | -1.9635 | -0.77 | 485.53 K | 122.3 M |
| DUK-PA | Duke Energy Corporation | 21.4666 | 63.79 B | -0.1195 | -0.55 | 40.87 K | 877.36 K |
| D | Dominion Resources | 45.427 | 61.35 B | -0.4656 | -1.01 | 4.89 M | 221.99 M |
| CAH | Cardinal Health | 81.4246 | 60.65 B | -0.9517 | -1.16 | 2.95 M | 239.85 M |
| WPM | Wheaton Precious Metals | 46.5932 | 59.72 B | -1.2172 | -2.55 | 1.89 M | 88.21 M |
| BE | Bloom Energy Corp Cl A | 13.65 | 59.23 B | -0.14 | -1.02 | 4.38 M | 59.77 M |
| OXY | Occidental Petroleum Corp | 55.3245 | 57.31 B | -0.6364 | -1.14 | 11.3 M | 624.99 M |
| O | Realty Income Corp | 50.8394 | 56.04 B | -0.4908 | -0.96 | 4.2 M | 213.38 M |
| AZO | Autozone | 2648.95 | 53.52 B | -30.6001 | -1.14 | 133.86 K | 354.58 M |
| ETR | Entergy Corp | 46.054 | 53.46 B | -0.2813 | -0.61 | 2.3 M | 105.73 M |
| HUM | Humana Inc | 495.7307 | 50.12 B | -6.1934 | -1.23 | 874.5 K | 433.51 M |
| SE | Sea Ltd ADR | 70.16 | 49.12 B | -2.23 | -3.08 | 6.05 M | 424.17 M |
| WCN | Waste Connections Inc | 136.3944 | 48 B | -1.1346 | -0.82 | 868.3 K | 118.43 M |
| VTR | Ventas Inc | 40.8788 | 47.17 B | -0.7169 | -1.72 | 1.62 M | 66.27 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.4714 | 47.04 B | -0.6842 | -1.31 | 2.24 K | 115.5 K |
| FNV | Franco Nev Corp | 147.6457 | 46.7 B | -1.3775 | -0.92 | 520.4 K | 76.83 M |
| SPG-PJ | Simon Property Group Inc | 55.00 | 46.51 B | -1.165 | -2.07 | 1.23 K | 67.87 K |
| ED | Consolidated Edison Company of New York | 86.7439 | 44.49 B | -0.4912 | -0.56 | 1.81 M | 156.69 M |
| AU | Anglogold Ashanti Ltd ADR | 22.1924 | 44.46 B | -0.5243 | -2.31 | 3.1 M | 68.78 M |
| HLN | Haleon Plc | 8.1377 | 40.59 B | -0.1728 | -2.08 | 2.62 M | 21.3 M |
| PCG | Pacific Gas & Electric Company | 16.3234 | 40.23 B | -0.2365 | -1.43 | 19.53 M | 318.75 M |
| WDS | Woodside Energy Group Ltd | 22.61 | 38.36 B | -0.27 | -1.18 | 425.7 K | 9.63 M |
| PSA-PH | Public Storage | 25.19 | 38.06 B | -0.28 | -1.1 | 13.47 K | 339.23 K |
| CNC | Centene Corp | 65.80 | 37.63 B | -1.40 | -2.08 | 2.55 M | 167.71 M |
| KVUE | Kenvue Inc. | 24.2225 | 37.09 B | -0.1613 | -0.66 | 2.65 M | 64.14 M |
| KMB | Kimberly-Clark Corp | 128.0322 | 36.12 B | -0.9349 | -0.72 | 1.27 M | 163.1 M |
| GFI | Gold Fields Ltd ADR | 13.7281 | 32.74 B | -0.2992 | -2.13 | 4.35 M | 59.75 M |
| EC | Ecopetrol S.A. ADR | 5.9568 | 32.73 B | -0.0831 | -1.38 | 1.41 M | 8.38 M |
| PSA-PK | Public Storage | 21.91 | 32.27 B | -0.147 | -0.67 | 4.12 K | 90.38 K |
| TECK | Teck Resources Ltd | 40.978 | 31.65 B | -0.6481 | -1.56 | 3.94 M | 161.4 M |
| FTS | Fortis Inc | 38.5666 | 31.13 B | -0.5747 | -1.47 | 983.8 K | 37.94 M |
| PHG | Koninklijke Philips Electronics ADR | 18.9124 | 30.36 B | -0.3247 | -1.69 | 765.6 K | 14.48 M |
| ATO | Atmos Energy Corp | 107.8366 | 29.82 B | -0.6223 | -0.57 | 842 K | 90.8 M |
| AWK | American Water Works | 132.9128 | 29.79 B | -1.763 | -1.31 | 719.7 K | 95.66 M |
| NMR | Nomura Holdings Inc ADR | 3.2323 | 28.61 B | -0.0445 | -1.36 | 2.62 M | 8.46 M |
| BAP | Credicorp Ltd | 119.5334 | 28.53 B | -6.398 | -5.08 | 249.3 K | 29.8 M |
| PBA | Pembina Pipeline Cor | 26.3546 | 28.34 B | -0.2806 | -1.05 | 835.8 K | 22.03 M |
| TS | Tenaris S.A. ADR | 23.5982 | 28.23 B | -0.1503 | -0.63 | 2.84 M | 67 M |
| DGX | Quest Diagnostics Inc | 123.8527 | 28.22 B | -1.1636 | -0.93 | 1.1 M | 136.06 M |
| FE | Firstenergy Corp | 33.8541 | 27.31 B | -0.312 | -0.91 | 3.89 M | 131.69 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.0781 | 27.26 B | -0.244 | -1.33 | 12 K | 216.94 K |
| CNP | Centerpoint Energy Inc | 26.4682 | 27.2 B | -0.2606 | -0.97 | 8.56 M | 226.56 M |
| PPL | PPL Corp | 24.5824 | 26.88 B | -0.3432 | -1.38 | 6.44 M | 158.37 M |
| ES | Eversource Energy | 64.9227 | 26.54 B | -0.4145 | -0.63 | 2.21 M | 143.5 M |
| KGC | Kinross Gold Corp | 4.898 | 25.23 B | -0.1534 | -3.04 | 16.12 M | 78.98 M |
| EIX | Edison International | 60.0982 | 23.66 B | -0.7768 | -1.28 | 1.5 M | 90.34 M |
| KEY | Keycorp | 8.5177 | 22.8 B | -0.1102 | -1.28 | 22.66 M | 193.03 M |
| CIB | Bancolombia S.A. ADR | 15.2371 | 22.29 B | -0.2113 | -1.37 | 263.7 K | 4.02 M |
| BBY | Best Buy Company | 63.0381 | 21.26 B | -0.7768 | -1.22 | 2.05 M | 129.14 M |
| MKCV | McCormick & Company, Incorporated | 84.8534 | 21.19 B | -1.6989 | -1.96 | 447 | 37.93 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LSPD | Lightspeed Commerce Inc. | 17.50 | -2.50 | -12.5 | 3.92 M | 68.64 M | |
| GOOS | Canada Goose Holdings Inc | 24.68 | -2.81 | -10.22 | 2.67 M | 65.88 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0471 | -0.3886 | -8.76 | 5.2 K | 21.04 K | |
| PRN | Profound Medical Corp | 17.32 | -1.04 | -5.66 | 8.4 K | 145.49 K | |
| KITS | Kits Eyecare Ltd | 4.78 | -0.27 | -5.35 | 16.2 K | 77.44 K | |
| EQX | Equinox Gold Corp | 6.514 | -0.3197 | -4.68 | 1.16 M | 7.58 M | |
| PPTA | Perpetua Resources Corp | 6.43 | -0.31 | -4.6 | 18.6 K | 119.6 K | |
| REAL | Real Matters Inc | 5.21 | -0.25 | -4.58 | 62.72 K | 326.78 K | |
| BCT | Briacell Therapeutics Corp | 1176.6139 | -54.9677 | -4.46 | 96 | 112.95 K | |
| OGC | Oceanagold Corp | 8.2784 | -0.3789 | -4.38 | 548.67 K | 4.54 M | |
| HUT | Hut 8 Corp | 13.10 | -0.55 | -4.03 | 562.34 K | 7.37 M | |
| NFI | Nfi Group Inc. | 9.30 | -0.36 | -3.73 | 160.6 K | 1.49 M | |
| NOU | Nouveau Monde Graphite Inc | 4.60 | -0.17 | -3.56 | 71.9 K | 330.74 K | |
| OLY | Olympia Financial Group Inc | 69.214 | -2.5492 | -3.55 | 2.2 K | 152.27 K | |
| CMG | Computer Modelling Group Ltd | 6.4304 | -0.2367 | -3.55 | 25.9 K | 166.55 K | |
| KEI | Kolibri Global Energy Inc | 5.06 | -0.18 | -3.44 | 15.1 K | 76.41 K | |
| TA-PG | TransAlta Corp | 15.3275 | -0.5419 | -3.41 | 100 | 1.53 K | |
| FM | First Quantum Minerals Ltd | 31.524 | -1.0974 | -3.36 | 1.53 M | 48.35 M | |
| OR | Osisko Gold Royalties Ltd | 20.9162 | -0.7266 | -3.36 | 577.75 K | 12.08 M | |
| MXG | Maxim Power Corp | 3.4548 | -0.1176 | -3.29 | 2.8 K | 9.67 K | |
| NUAG | New Pacific Metals Corp | 3.26 | -0.11 | -3.26 | 21.39 K | 69.75 K | |
| SKE | Skeena Resources Ltd | 7.12 | -0.24 | -3.26 | 374.6 K | 2.67 M | |
| ELE | Elemental Royalty Corporation | 11.9785 | -0.3993 | -3.23 | 10.23 K | 122.54 K | |
| DPM | Dundee Precious Metals Inc | 9.1433 | -0.3047 | -3.23 | 940.07 K | 8.6 M | |
| ELD | Eldorado Gold | 14.1366 | -0.4692 | -3.21 | 341.29 K | 4.82 M | |
| FVI | Fortuna Mines Inc | 4.59 | -0.15 | -3.16 | 740.2 K | 3.4 M | |
| HLF | High Liner | 12.855 | -0.42 | -3.16 | 20.9 K | 268.67 K | |
| PAAS | Pan American Silver Corp | 19.9746 | -0.6416 | -3.11 | 699.75 K | 13.98 M | |
| ABX | Barrick Mining Corp | 22.3848 | -0.7176 | -3.11 | 3.68 M | 82.41 M | |
| URB-A | Urbana Corporation | 3.5494 | -0.1127 | -3.08 | 1.7 K | 6.03 K | |
| VCM | Vecima Networks Inc | 18.0443 | -0.5725 | -3.08 | 2.1 K | 37.89 K | |
| CG | Centerra Gold Inc | 5.1968 | -0.1613 | -3.01 | 1.89 M | 9.81 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3133 | -0.3456 | -2.96 | 100 | 1.13 K | |
| PWF-PFA | Power Financial Corporation | 15.1001 | -0.4503 | -2.9 | 1.2 K | 18.12 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.7076 | -0.2289 | -2.88 | 8.99 K | 69.33 K | |
| K | Kinross Gold Corp | 6.6124 | -0.1917 | -2.82 | 3.59 M | 23.72 M | |
| BOS | Airboss America J | 6.4839 | -0.186 | -2.79 | 24.41 K | 158.26 K | |
| MAI | Mining Americas Inc. | 3.50 | -0.10 | -2.78 | 81.54 K | 285.39 K | |
| WDO | Wesdome Gold Mines Ltd | 8.43 | -0.24 | -2.77 | 291.43 K | 2.46 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2014 | -0.1165 | -2.7 | 73.1 K | 307.12 K | |
| HLS | Hls Therapeutics Inc | 4.44 | -0.12 | -2.63 | 7.6 K | 33.74 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.6955 | -0.2885 | -2.63 | 3.5 K | 37.43 K | |
| GEI | Gibson Energy Inc | 17.4234 | -0.4687 | -2.62 | 850.96 K | 14.83 M | |
| PIF | Polaris Infrastructure Inc | 11.8264 | -0.3125 | -2.57 | 10.6 K | 125.36 K | |
| QBTC | The Bitcoin Fund CAD | 38.10 | -1.00 | -2.56 | 25.6 K | 975.36 K | |
| GSY | Goeasy Ltd | 97.2486 | -2.53 | -2.54 | 50.61 K | 4.92 M | |
| HPS-A | Hammond Power Solutions Inc | 41.6104 | -1.0807 | -2.53 | 13.8 K | 574.14 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.567 | -0.1609 | -2.39 | 25.7 K | 168.77 K | |
| VOXR | Vox Royalty Corp | 3.5705 | -0.0855 | -2.34 | 5 K | 17.85 K | |
| SVM | Silvercorp Metals Inc | 4.5442 | -0.107 | -2.3 | 129 K | 586.2 K | |
| DND | Dye & Durham Ltd | 16.2761 | -0.3755 | -2.26 | 69.6 K | 1.13 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.55 | -0.08 | -2.2 | 3.7 K | 13.13 K | |
| HAI | Haivision Systems Inc | 4.01 | -0.09 | -2.2 | 4.9 K | 19.65 K | |
| CS | Capstone Mining Corp | 5.82 | -0.13 | -2.18 | 1.49 M | 8.65 M | |
| WPM | Wheaton Precious Metals Corp | 62.8926 | -1.371 | -2.13 | 1.14 M | 71.66 M | |
| TINY | Tiny Ltd | 36.80 | -0.80 | -2.13 | 3.3 K | 121.44 K | |
| AEM | Agnico Eagle Mines Ltd | 68.1813 | -1.4756 | -2.12 | 858.26 K | 58.52 M | |
| IVN | Ivanhoe Mines Ltd | 11.20 | -0.24 | -2.1 | 1.61 M | 18 M | |
| BTO | B2Gold Corp | 4.6903 | -0.0975 | -2.04 | 2.49 M | 11.68 M | |
| EDR | Endeavour Silver Corp | 4.0001 | -0.0818 | -2 | 234.13 K | 936.55 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1038 | -0.1654 | -2 | 4.1 K | 33.23 K | |
| INC-UN | Income Financial Trust | 7.5355 | -0.1537 | -2 | 3.96 K | 29.86 K | |
| U-U | Sprott Physical Uranium Trust | 12.05 | -0.24 | -1.95 | 1.24 K | 14.93 K | |
| SSRM | Ssr Mining Inc | 20.9492 | -0.3945 | -1.85 | 172.5 K | 3.61 M | |
| BCE-PL | BCE Inc Pref AL | 12.0706 | -0.2234 | -1.82 | 2.39 K | 28.85 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.52 | -0.34 | -1.8 | 700 | 12.96 K | |
| AG | First Majestic Silver Corp | 8.2462 | -0.1488 | -1.77 | 393.64 K | 3.25 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.4918 | -0.277 | -1.76 | 1.27 K | 19.67 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.0954 | -0.1443 | -1.75 | 3.9 K | 31.57 K | |
| BDI | Black Diamond Group Ltd | 6.4865 | -0.1154 | -1.75 | 12.78 K | 82.89 K | |
| EDV | Endeavour Mining Corp | 29.7022 | -0.5248 | -1.74 | 359.8 K | 10.69 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.0793 | -0.0892 | -1.73 | 39.87 K | 202.53 K | |
| HBM | Hudbay Minerals Inc | 6.3641 | -0.1093 | -1.69 | 1.36 M | 8.65 M | |
| MDI | Major Drilling Grp | 9.90 | -0.17 | -1.69 | 35.58 K | 352.24 K | |
| CGG | China Gold Int Resources Corp | 5.7027 | -0.0968 | -1.67 | 42.45 K | 242.11 K | |
| LGO | Largo Resources Ltd | 5.32 | -0.09 | -1.66 | 61.8 K | 328.78 K | |
| NPI | Northland Power Inc | 24.1221 | -0.3998 | -1.63 | 668.82 K | 16.13 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.2889 | -0.2423 | -1.56 | 7.6 K | 116.2 K | |
| CHR | Chorus Aviation Inc | 21.9227 | -0.3458 | -1.55 | 320.78 K | 7.03 M | |
| STCK | Stack Capital Group Inc | 6.35 | -0.10 | -1.55 | 2.3 K | 14.6 K | |
| AYA | Aya Gold and Silver Inc | 9.02 | -0.14 | -1.53 | 177.2 K | 1.6 M | |
| LUG | Lundin Gold Inc | 15.1683 | -0.2299 | -1.49 | 492.4 K | 7.47 M | |
| KNT | K92 Mining Inc | 6.04 | -0.09 | -1.47 | 968.1 K | 5.85 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.07 | -0.12 | -1.47 | 300 | 2.42 K | |
| SLF-PJ | Sun Life Financial Inc | 11.1831 | -0.1645 | -1.45 | 300 | 3.35 K | |
| TXG | Torex Gold Resources Inc | 19.6752 | -0.2888 | -1.45 | 333.99 K | 6.57 M | |
| ENB-PFU | Enbridge Inc Pref L | 15.7651 | -0.2285 | -1.43 | 1.16 K | 18.22 K | |
| TECK-A | Teck Resources Limited | 91.9117 | -1.3255 | -1.42 | 3.47 K | 319.12 K | |
| PRM | Big Pharma Split Corp | 11.1282 | -0.1584 | -1.4 | 2.2 K | 24.48 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8115 | -0.0538 | -1.39 | 17.17 K | 65.44 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 56.0835 | -0.7894 | -1.39 | 59.42 K | 3.33 M | |
| NG | Novagold Res Inc | 7.18 | -0.10 | -1.37 | 81.46 K | 584.86 K | |
| IE | Ivanhoe Electric Inc | 18.30 | -0.25 | -1.35 | 5.9 K | 107.97 K | |
| RAY | Stingray Group Inc. | 5.2073 | -0.0711 | -1.35 | 6.4 K | 33.33 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | -0.07 | -1.32 | 147.37 K | 773.68 K | |
| MAL | Magellan Aero | 7.3455 | -0.0967 | -1.3 | 2.4 K | 17.62 K | |
| ACO-X | ATCO Ltd | 38.1209 | -0.5002 | -1.3 | 123.16 K | 4.69 M | |
| CU-PJ | Canadian Utilities Limited | 15.7303 | -0.2001 | -1.26 | 5.1 K | 80.22 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.9893 | -0.2033 | -1.26 | 4.85 K | 77.55 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.2625 | -0.1923 | -1.24 | 9.98 K | 152.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.63 | 473.01 B | -2.18 | -4.86 | 11.2 K | 477.46 K |
| TCEHY | Tencent Holdings Limited | 42.60 | 471.48 B | -2.05 | -4.59 | 5.66 M | 241.27 M |
| RHHBY | Roche Holding AG | 39.59 | 388.5 B | -0.23 | -0.58 | 1.31 M | 51.68 M |
| RYDAF | Royal Dutch Shell plc | 29.12 | 293.3 B | -0.32 | -1.09 | 2 K | 58.24 K |
| LRLCY | L'Oréal S.A | 89.93 | 267.54 B | -0.49 | -0.54 | 41.9 K | 3.77 M |
| BABAF | Alibaba Group Holding Ltd | 10.65 | 263.5 B | -0.65 | -5.75 | 1.9 K | 20.23 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 940.295 | 234.31 B | -14.0262 | -1.47 | 888 | 834.98 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 187.98 | 232.36 B | -2.28 | -1.2 | 227.3 K | 42.73 M |
| IDEXY | Industria de Diseño Textil S.A | 16.85 | 209.33 B | -0.17 | -1 | 72.3 K | 1.22 M |
| IDEXF | Industria de Diseño Textil S.A | 33.50 | 208.42 B | -0.70 | -2.05 | 2.8 K | 93.8 K |
| EADSF | Airbus SE | 136.29 | 177.85 B | -1.21 | -0.88 | 900 | 122.66 K |
| EADSY | Airbus SE | 34.67 | 177.61 B | -0.25 | -0.72 | 162 K | 5.62 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.66 | 173.31 B | -0.24 | -0.96 | 27.3 K | 673.22 K |
| IBDRY | Iberdrola S.A | 49.66 | 170.12 B | -1.00 | -1.97 | 39.7 K | 1.97 M |
| IBDSF | Iberdrola S.A | 12.55 | 169.64 B | -0.22 | -1.72 | 6.7 K | 84.09 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.31 | 165.07 B | -0.55 | -0.93 | 1.9 K | 110.79 K |
| DBSDY | DBS Group Holdings Ltd | 89.88 | 158.71 B | -1.38 | -1.51 | 93.8 K | 8.43 M |
| SBGSF | Schneider Electric S.E | 172.57 | 157.09 B | -2.18 | -1.25 | 100 | 17.26 K |
| SFTBY | SoftBank Group Corp | 18.83 | 148.75 B | -0.52 | -2.69 | 161.7 K | 3.04 M |
| DTEGY | Deutsche Telekom AG | 23.42 | 145.09 B | -0.26 | -1.1 | 238.7 K | 5.59 M |
| DTEGF | Deutsche Telekom AG | 22.78 | 144.61 B | -0.84 | -3.56 | 1.5 K | 34.17 K |
| SAFRY | Safran SA | 38.57 | 136.7 B | -0.50 | -1.28 | 117.1 K | 4.52 M |
| SAFRF | Safran SA | 152.59 | 133.23 B | -2.56 | -1.65 | 1.1 K | 167.85 K |
| BPAQF | BP p.l.c | 5.80 | 128.11 B | -0.20 | -3.33 | 1.3 K | 7.54 K |
| CFRHF | Compagnie Financière Richemont SA | 167.57 | 125.21 B | -6.29 | -3.62 | 1 K | 167.57 K |
| CFRUY | Compagnie Financière Richemont SA | 17.20 | 125.08 B | -0.09 | -0.52 | 179.5 K | 3.09 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.47 | 120.48 B | -0.25 | -1.59 | 53.2 K | 823 K |
| SNYNF | Sanofi | 108.00 | 109.77 B | -2.45 | -2.22 | 50.2 K | 5.42 M |
| ENLAY | Enel SpA | 6.30 | 108.22 B | -0.16 | -2.48 | 418.1 K | 2.63 M |
| PIAIF | Ping An Insurance | 7.36 | 107.92 B | -0.04 | -0.54 | 30 K | 220.8 K |
| TKOMY | Tokio Marine Holdings Inc | 20.79 | 106.38 B | -0.16 | -0.76 | 58.6 K | 1.22 M |
| AAGIY | AIA Group Limited | 40.26 | 103.86 B | -0.39 | -0.96 | 198 K | 7.97 M |
| AAIGF | AIA Group Limited | 10.02 | 103.65 B | -0.12 | -1.18 | 14 K | 140.28 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.56 | 103.17 B | -0.04 | -0.61 | 23.1 K | 151.54 K |
| GLAXF | GlaxoSmithKline plc | 18.00 | 100.3 B | -0.50 | -2.7 | 1.9 K | 34.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.83 | 98.2 B | -0.27 | -1.49 | 21.1 K | 376.21 K |
| ESLOY | EssilorLuxottica Société anonyme | 100.39 | 97.95 B | -0.87 | -0.86 | 11.8 K | 1.18 M |
| XIACY | Xiaomi Corporation | 6.87 | 96.5 B | -0.08 | -1.15 | 20.4 K | 140.18 K |
| AXAHF | AXA SA | 29.44 | 95.93 B | -0.66 | -2.19 | 200 | 5.89 K |
| ATLPF | Atlas Copco AB | 14.265 | 93.17 B | -0.0805 | -0.56 | 247 | 3.52 K |
| NABZY | National Australia Bank Limited | 8.66 | 90.49 B | -0.05 | -0.57 | 332.7 K | 2.88 M |
| ANZGY | ANZGY | 15.70 | 86.78 B | -0.23 | -1.44 | 88.9 K | 1.4 M |
| PROSY | Prosus N.V | 14.64 | 86 B | -0.41 | -2.72 | 2.2 M | 32.19 M |
| BYDDF | BYD Company Limited | 30.60 | 85.15 B | -0.26 | -0.84 | 67.1 K | 2.05 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.09 | 84.52 B | -0.39 | -1.28 | 44 K | 1.32 M |
| JAPAY | Japan Tobacco Inc | 11.05 | 83.87 B | -0.07 | -0.63 | 44.5 K | 491.73 K |
| PROSF | Prosus N.V | 73.00 | 80.59 B | -0.975 | -1.32 | 28.1 K | 2.05 M |
| BAESF | BAE Systems plc | 12.21 | 79.88 B | -0.24 | -1.93 | 7 K | 85.47 K |
| GLCNF | Glencore plc | 5.33 | 79.63 B | -0.15 | -2.74 | 20.6 K | 109.8 K |
| GLNCY | Glencore plc | 10.77 | 79.62 B | -0.14 | -1.28 | 561 K | 6.04 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.6995 | 76.29 B | -0.1105 | -1.25 | 830 | 7.22 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.07 | 74.24 B | -0.06 | -0.59 | 8 K | 80.56 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.00 | 72.81 B | -0.16 | -1.22 | 62.9 K | 817.7 K |
| SOBKY | SoftBank Corp | 10.92 | 70.6 B | -0.38 | -3.36 | 70 K | 764.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 39.65 | 70.15 B | -0.34 | -0.85 | 5.6 K | 222.04 K |
| VCISY | VINCI SA | 29.68 | 69.42 B | -0.34 | -1.13 | 32.7 K | 970.54 K |
| ENGIY | ENGIE SA | 15.58 | 68.88 B | -0.38 | -2.38 | 94.7 K | 1.48 M |
| CSLLY | CSL Limited | 100.40 | 67.3 B | -1.13 | -1.11 | 19.8 K | 1.99 M |
| VOLVF | AB Volvo (publ) | 19.20 | 67.1 B | -0.75 | -3.76 | 200 | 3.84 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.04 | 66.85 B | -0.46 | -1.42 | 20.5 K | 656.82 K |
| KDDIY | KDDI Corporation | 16.21 | 65.85 B | -0.37 | -2.23 | 57.9 K | 938.56 K |
| WFAFY | Wesfarmers Limited | 16.92 | 63.56 B | -0.11 | -0.65 | 10.5 K | 177.66 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.63 | 63.47 B | -0.65 | -1.65 | 30.5 K | 1.18 M |
| MIELY | Mitsubishi Electric Corporation | 25.28 | 63.22 B | -0.39 | -1.52 | 19.8 K | 500.54 K |
| DBOEF | Deutsche Börse AG | 178.25 | 62.73 B | -2.71 | -1.5 | 200 | 35.65 K |
| NRDBY | Nordea Bank Abp | 10.44 | 62.34 B | -0.11 | -1.04 | 78.3 K | 817.45 K |
| MPNGY | Meituan ADR | 33.34 | 60.64 B | -1.16 | -3.36 | 77.8 K | 2.59 M |
| MPNGF | Meituan | 16.63 | 58.63 B | -0.435 | -2.55 | 4.6 K | 76.5 K |
| SSREY | Swiss Re AG | 24.85 | 56.88 B | -0.14 | -0.56 | 23.3 K | 579.01 K |
| NGLOY | Anglo American plc | 14.42 | 55.87 B | -0.39 | -2.63 | 278.7 K | 4.02 M |
| EONGY | E.ON SE | 11.93 | 55.61 B | -0.4107 | -3.33 | 48.3 K | 576.22 K |
| DGEAF | Diageo plc | 43.952 | 53.59 B | -0.228 | -0.52 | 375 | 16.48 K |
| HEINY | Heineken N.V | 54.66 | 51.66 B | -0.64 | -1.16 | 50.8 K | 2.78 M |
| SWRAY | Swire Pacific Limited | 7.09 | 51.57 B | -0.05 | -0.7 | 37 K | 262.33 K |
| ELEZY | Endesa S.A | 10.725 | 51.21 B | -0.103 | -0.95 | 5.7 K | 61.13 K |
| RWEOY | RWE Aktiengesellschaft | 44.48 | 50.44 B | -0.86 | -1.9 | 9 K | 400.32 K |
| RWNFF | RWE Aktiengesellschaft | 43.99 | 50.13 B | -1.59 | -3.49 | 100 | 4.4 K |
| KBCSF | KBC Group NV | 64.70 | 50.01 B | -2.27 | -3.39 | 400 | 25.88 K |
| DNBBY | DNB Bank ASA | 17.08 | 49.39 B | -0.16 | -0.93 | 84.9 K | 1.45 M |
| UOVEY | United Overseas Bank Limited | 40.95 | 49.28 B | -0.24 | -0.58 | 58.5 K | 2.4 M |
| RNMBF | Rheinmetall AG | 285.13 | 48.86 B | -8.02 | -2.74 | 100 | 28.51 K |
| DANOY | Danone S.A | 12.62 | 48.82 B | -0.15 | -1.17 | 151.2 K | 1.91 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.70 | 48.54 B | -0.30 | -0.73 | 20.5 K | 834.35 K |
| RBGPF | Reckitt Benckiser Group plc | 79.72 | 48.26 B | -0.72 | -0.9 | 1.2 K | 95.66 K |
| HINKF | Heineken N.V | 110.53 | 48.22 B | -4.02 | -3.51 | 700 | 77.37 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1710.00 | 48.08 B | -40.00 | -2.29 | 100 | 171 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.01 | 47.64 B | -0.10 | -0.58 | 74.5 K | 1.27 M |
| GPDNF | Danone S.A | 61.56 | 47.6 B | -1.44 | -2.29 | 700 | 43.09 K |
| ANYYY | Aena S.M.E. S.A | 16.29 | 47.47 B | -0.13 | -0.79 | 10.4 K | 169.42 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1725.00 | 47.44 B | -61.64 | -3.45 | 100 | 172.5 K |
| TSCDY | Tesco PLC | 9.94 | 46.41 B | -0.14 | -1.39 | 32.8 K | 326.03 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.55 | 45.74 B | -0.16 | -1.37 | 89.4 K | 1.03 M |
| SCMWY | Swisscom AG | 64.90 | 45.4 B | -0.34 | -0.52 | 1.7 K | 110.33 K |
| ANFGF | Antofagasta plc | 17.30 | 45.13 B | -0.51 | -2.86 | 3.1 K | 53.63 K |
| SWDBF | Swedbank AB (publ) | 15.66 | 45.02 B | -0.51 | -3.15 | 200 | 3.13 K |
| GVDBF | Givaudan SA | 3169.5601 | 44.93 B | -369.5601 | -10.44 | 100 | 316.96 K |
| PWCDF | Power Corporation of Canada | 26.35 | 43.62 B | -0.15 | -0.57 | 15.3 K | 403.16 K |
| SSEZY | SSE plc | 22.78 | 43.34 B | -0.58 | -2.48 | 22.4 K | 510.27 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.54 | 43.13 B | -0.81 | -9.7 | 1.34 K | 10.13 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.09 | 42.83 B | -0.17 | -1.28 | 63.7 K | 833.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 7.77 K | 34.95 K |
| OKAI | EvokAI Creative Labs Inc. | 18.10 | -1.90 | -9.5 | 380 | 6.88 K | |
| NEXM | NexMetals Mining Corp. | 20.40 | -1.60 | -7.27 | 3.18 K | 64.87 K | |
| WWT | Water Ways Technologies Inc | 18.00 | -1.00 | -5.26 | 304 | 5.47 K | |
| GIP | Green Impact Partners Inc | 8.01 | -0.24 | -2.91 | 500 | 4.01 K | |
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -2.25 | -2.86 | 213 | 16.29 K | |
| ARTG | Artemis Gold Inc | 4.45 | -0.13 | -2.84 | 241.5 K | 1.07 M | |
| CAMB | Cambria Gold Mines Inc. | 29.25 | -0.75 | -2.5 | 272.83 K | 7.98 M | |
| SGML | Sigma Lithium Corporation | 55.72 | -1.32 | -2.31 | 16.5 K | 919.38 K | |
| MFG | Mayfair Gold Corp | 3.50 | -0.06 | -1.69 | 7.5 K | 26.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9801 | -0.0996 | -1.64 | 15.65 K | 93.62 K | |
| LA | Los Andes Copper Ltd | 12.30 | -0.20 | -1.6 | 3.3 K | 40.59 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3614 | -0.0414 | -0.94 | 1.2 K | 5.23 K |