Loser Valuations for 19 May 2023 from 00:00:00 until 23:59:59
Loser Valuations for 19 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 137.3898 | 59.63 B | -0.7298 | -0.53 | 1.24 M | 170.56 M |
| CQP | Cheniere Energy Partners LP | 38.618 | 27.44 B | -0.7515 | -1.91 | 212.52 K | 8.21 M |
| GSAT | Globalstar | 16.20 | 10.96 B | -0.30 | -1.82 | 198.8 K | 3.22 M |
| BTG | B2Gold Corp | 3.4482 | 6.75 B | -0.0355 | -1.02 | 6.56 M | 22.63 M |
| NXE | Nexgen Energy Ltd | 3.92 | 5.3 B | -0.02 | -0.51 | 703.94 K | 2.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.76 | 3.99 B | -1.41 | -4.25 | 1.31 K | 41.54 K |
| PRK | Park National Corp | 91.5919 | 3.3 B | -3.819 | -4 | 66.9 K | 6.13 M |
| UUUU | Energy Fuels Inc | 5.99 | 1.9 B | -0.06 | -0.99 | 980.69 K | 5.87 M |
| TMP | Tompkinstrustco | 47.9973 | 1.48 B | -0.8223 | -1.68 | 42 K | 2.02 M |
| IE | Ivanhoe Electric Inc | 12.48 | 1.24 B | -1.13 | -8.3 | 1.55 M | 19.39 M |
| SKYH | Sky Harbour Group Corp | 5.35 | 839.97 M | -0.14 | -2.55 | 10.1 K | 54.03 K |
| DC | Dakota Gold Corp | 3.25 | 766.13 M | -0.08 | -2.4 | 185.31 K | 602.26 K |
| BHB | Bar Harbor Bankshares | 21.5087 | 712.72 M | -0.4379 | -2 | 20.8 K | 447.38 K |
| CTGO | Contango Ore Inc | 28.065 | 508.97 M | -0.145 | -0.51 | 2.61 K | 73.31 K |
| SENS | Senseonics Holdings | 14.20 | 476.92 M | -0.78 | -5.21 | 138.59 K | 1.97 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.8863 | 376.83 M | -0.0581 | -0.84 | 66 K | 454.5 K |
| GTE | Gran Tierra Energy Inc | 5.68 | 355.57 M | -0.24 | -4.05 | 318.54 K | 1.81 M |
| SLI | Standard Lithium Ltd | 3.50 | 355.37 M | -0.46 | -11.62 | 1.23 M | 4.31 M |
| IDR | Idaho Strategic Resources | 4.92 | 317.47 M | -0.34 | -6.46 | 23.41 K | 115.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5859 | 284.35 M | -0.051 | -0.59 | 34 K | 291.92 K |
| EVI | Evi Industries Inc | 18.3675 | 282.25 M | -0.1061 | -0.57 | 28.9 K | 530.82 K |
| GENC | Gencor Industries IN | 14.48 | 257.24 M | -0.15 | -1.03 | 29.65 K | 429.32 K |
| BKTI | Bk Technologies Inc | 13.09 | 252.44 M | -0.26 | -1.95 | 29.61 K | 387.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7716 | 243.23 M | -0.054 | -0.79 | 86.7 K | 587.1 K |
| USBC | USBC, Inc. | 50.00 | 166.31 M | -0.80 | -1.57 | 960 | 48 K |
| NEN | New England Realty Associates | 62.4568 | 156.05 M | -0.3888 | -0.62 | 500 | 31.23 K |
| ESP | Espey Mfg. & Electronics | 16.2099 | 152.8 M | -0.7107 | -4.2 | 13.1 K | 212.35 K |
| BCV | Bancroft Convertible Fund | 13.0283 | 120.99 M | -0.1765 | -1.34 | 20 K | 260.57 K |
| LODE | Comstock Mining Inc | 7.267 | 113.23 M | -0.213 | -2.85 | 50.78 K | 369.03 K |
| KULR | Kulr Technology Group Inc | 4.64 | 75.44 M | -0.32 | -6.45 | 83.21 K | 386.11 K |
| MHH | Mastech Holdings Inc | 9.46 | 74.84 M | -0.44 | -4.44 | 26.07 K | 246.59 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5309 | 74.2 M | -0.0773 | -0.9 | 31.37 K | 267.59 K |
| APT | Alpha Pro Tech | 3.81 | 58.58 M | -0.08 | -2.06 | 17.35 K | 66.09 K |
| DXR | Daxor Corp | 12.24 | 52.03 M | -0.79 | -6.06 | 5.44 K | 66.55 K |
| PAAI | Paradium AI, Inc. | 3.50 | 43.8 M | -0.37 | -9.56 | 87.4 K | 305.9 K |
| CCEL | Cryo-Cell Intl Inc | 4.0841 | 40.88 M | -0.0274 | -0.67 | 11.8 K | 48.19 K |
| SLND | Southland Holdings Inc | 8.37 | 40.83 M | -0.11 | -1.3 | 24.1 K | 201.72 K |
| INDO | Indonesia Energy Corp Ltd | 4.60 | 38.93 M | -0.04 | -0.86 | 31.9 K | 146.74 K |
| COHN | Cohen & CO Inc | 3.8709 | 32.26 M | -0.7032 | -15.37 | 7.51 K | 29.09 K |
| GPUS | Hyperscale Data, Inc. | 8791.8594 | 27.46 M | -717.7031 | -7.55 | 161 | 1.42 M |
| GNS | Genius Group Limited | 8.59 | 22.11 M | -0.39 | -4.34 | 133.32 K | 1.15 M |
| INLX | Intellinetics Inc | 3.71 | 18.45 M | -0.30 | -7.48 | 14.6 K | 54.17 K |
| ACCS | Access Newswire Inc | 20.2608 | 13.7 M | -0.1692 | -0.83 | 11.01 K | 223.03 K |
| AIRI | Air Industries Group Inc | 3.5435 | 12.48 M | -0.0515 | -1.43 | 5.34 K | 18.93 K |
| CVR | Chicago Rivet & Machine Company | 23.5614 | 10.63 M | -0.3319 | -1.39 | 200 | 4.71 K |
| TOVX | Theriva Biologics Inc | 17.00 | 8.72 M | -0.75 | -4.23 | 280 | 4.76 K |
| MWG | Multi Ways Holdings Limited | 6.85 | 7.48 M | -0.05 | -0.72 | 52.32 K | 358.39 K |
| INUV | Inuvo Inc | 3.40 | 7.21 M | -0.20 | -5.56 | 30.06 K | 102.2 K |
| DSS | Document Security Systems | 3.7524 | 5.33 M | -0.2947 | -7.28 | 11 K | 41.27 K |
| PLAG | Planet Green Holdings Corp | 5.10 | 5.25 M | -0.40 | -7.27 | 740 | 3.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.272 | 5.06 M | -0.528 | -1.13 | 628 | 29.06 K |
| BQ | Boqii Holding Ltd ADR | 58.00 | 3.49 M | -1.3333 | -2.25 | 990 | 57.42 K |
| FOXO | Foxo Technologies Inc | 59.7995 | 109.44 K | -1.9502 | -3.16 | 1.39 K | 83.3 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.3633 | -0.2967 | -4.45 | 296 | 1.88 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.80 | -0.24 | -1.41 | 200 | 3.36 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.86 | -0.09 | -0.53 | 6.58 K | 110.99 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.20 | -0.20 | -4.55 | 200 | 840 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13909.54 | 5.79 T | -93.79 | -0.67 | 70.04 M | 974.19 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 31.2363 | 4.83 T | -0.4137 | -1.31 | 473.91 M | 14.8 B |
| AMZN | Amazon.com Inc | 116.25 | 2.88 T | -1.90 | -1.61 | 55.06 M | 6.4 B |
| WMT | Walmart Inc. | 48.2491 | 1.03 T | -0.5021 | -1.03 | 27.59 M | 1.33 B |
| AMD | Advanced Micro Devices | 105.82 | 797.92 B | -2.11 | -1.95 | 67.88 M | 7.18 B |
| AMAT | Applied Materials | 123.7077 | 293.15 B | -2.8941 | -2.29 | 10.26 M | 1.27 B |
| PANW | Palo Alto Networks Inc | 94.33 | 284.85 B | -0.53 | -0.56 | 8.46 M | 797.97 M |
| LRCX | Lam Research Corp | 57.2069 | 277.1 B | -0.9599 | -1.65 | 12.25 M | 700.96 M |
| NFLX | Netflix Inc | 36.536 | 276.44 B | -0.593 | -1.6 | 78.6 M | 2.87 B |
| SHOP | Shopify Inc | 60.20 | 198.58 B | -0.65 | -1.07 | 11.27 M | 678.24 M |
| ADI | Analog Devices | 181.0813 | 196.85 B | -1.6442 | -0.9 | 3.6 M | 651.58 M |
| KLAC | K L A-Tencor Corp | 413.5411 | 195.48 B | -4.8124 | -1.15 | 1.06 M | 440.26 M |
| QCOM | Qualcomm Inc | 98.863 | 184.94 B | -1.0273 | -1.03 | 5.78 M | 571.74 M |
| BKNG | Booking Holdings Inc | 108.582 | 132.48 B | -0.6172 | -0.57 | 8.59 M | 932.72 M |
| STX | Seagate Technology | 57.4538 | 128.12 B | -0.4521 | -0.78 | 1.31 M | 75.16 M |
| SBUX | Starbucks Corporation | 98.4578 | 125.06 B | -1.4743 | -1.48 | 4.99 M | 490.83 M |
| WDC | Western Digital Cp | 28.84 | 121.22 B | -0.316 | -1.08 | 4.15 M | 119.55 M |
| PDD | Pinduoduo Inc ADR | 60.53 | 116.93 B | -1.07 | -1.74 | 6.53 M | 395.4 M |
| MAR | Marriot International | 173.21 | 110.79 B | -2.5336 | -1.44 | 1.23 M | 212.58 M |
| ABNB | Airbnb Inc Class A | 107.38 | 105.61 B | -4.49 | -4.01 | 9.2 M | 988.29 M |
| MELI | MercadoLibre Inc | 1310.88 | 88.21 B | -21.61 | -1.62 | 511.53 K | 670.55 M |
| ROST | Ross Stores Inc | 101.5063 | 78.83 B | -0.6008 | -0.59 | 5.95 M | 604.21 M |
| HOOD | Robinhood | 8.47 | 78.71 B | -0.15 | -1.74 | 4.81 M | 40.77 M |
| WBD | Discovery Inc Series A | 12.20 | 77.6 B | -0.20 | -1.61 | 13.19 M | 160.97 M |
| DDOG | Datadog Inc | 92.09 | 67.76 B | -2.45 | -2.59 | 5.65 M | 519.85 M |
| LITE | Lumentum Hld | 46.69 | 56.77 B | -0.68 | -1.44 | 967.35 K | 45.17 M |
| ADSK | Autodesk Inc | 200.89 | 56.45 B | -3.95 | -1.93 | 1.52 M | 305.79 M |
| EBAY | Ebay Inc | 41.1425 | 55.69 B | -0.6056 | -1.45 | 4.28 M | 176.01 M |
| IDXX | Idexx Laboratories | 488.10 | 55.03 B | -3.96 | -0.8 | 434.67 K | 212.16 M |
| PYPL | PayPal Holdings | 60.596 | 50.01 B | -0.3482 | -0.57 | 19.4 M | 1.18 B |
| TEAM | Atlassian | 146.99 | 48.07 B | -1.09 | -0.74 | 1.71 M | 250.79 M |
| PAYX | Paychex Inc | 99.1764 | 42.26 B | -0.5963 | -0.6 | 1.48 M | 146.84 M |
| COIN | Coinbase Global Inc Class A | 56.78 | 39.97 B | -3.48 | -5.77 | 12.52 M | 710.92 M |
| TER | Teradyne Inc | 95.9222 | 39.24 B | -1.4522 | -1.49 | 1.89 M | 180.81 M |
| TTWO | Take-Two Interactive Software | 137.43 | 39.06 B | -2.20 | -1.58 | 3.8 M | 521.67 M |
| EXPE | Expedia Group Inc | 95.6487 | 37.91 B | -1.6234 | -1.67 | 2.49 M | 237.9 M |
| UAL | United Airlines Holdings Inc | 47.54 | 37.61 B | -0.59 | -1.23 | 5.24 M | 249.06 M |
| JD | Jd.com Inc ADR | 33.1514 | 37.45 B | -0.6997 | -2.07 | 11.48 M | 380.69 M |
| ODFL | Old Dominion Freight Line Inc | 148.1673 | 37.31 B | -2.4677 | -1.64 | 1.19 M | 176.11 M |
| NTAP | Netapp Inc | 61.8602 | 36.86 B | -0.6766 | -1.08 | 1.74 M | 107.87 M |
| AXON | Axon Enterprise Inc | 196.86 | 34.46 B | -4.84 | -2.4 | 1.06 M | 208.71 M |
| STLD | Steel Dynamics Inc | 92.927 | 34.15 B | -0.718 | -0.77 | 1.3 M | 120.38 M |
| DXCM | Dexcom | 117.13 | 33.39 B | -1.90 | -1.6 | 2.08 M | 243.57 M |
| FISV | Fiserv Inc | 119.54 | 33 B | -0.62 | -0.52 | 3.22 M | 385.47 M |
| NTRS | Northern Trust Corp | 65.6241 | 32.57 B | -0.6272 | -0.95 | 940.6 K | 61.73 M |
| HBAN | Huntington Bcshs | 8.9016 | 32.37 B | -0.0525 | -0.59 | 14.66 M | 130.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.6386 | 30.58 B | -0.6793 | -1.77 | 1.49 M | 56.16 M |
| CTSH | Cognizant Tech Sol | 60.2075 | 29.41 B | -0.5829 | -0.96 | 3.19 M | 192.33 M |
| CINF | Cincinnati Financial | 97.2767 | 29.24 B | -0.7136 | -0.73 | 574.9 K | 55.92 M |
| ULTA | Ulta Beauty Inc | 491.05 | 28.25 B | -22.56 | -4.39 | 1.27 M | 625.45 M |
| ON | On Semiconductor | 84.36 | 27.74 B | -2.13 | -2.46 | 8.19 M | 690.96 M |
| TW | Tradeweb Markets Inc | 69.0794 | 27.43 B | -0.4744 | -0.68 | 656.1 K | 45.32 M |
| TCOM | Trip.com Group Ltd ADR | 33.0892 | 26.88 B | -0.3184 | -0.95 | 3.3 M | 109.15 M |
| MDB | Mongodb Inc Cl A | 275.18 | 26.41 B | -14.54 | -5.02 | 2.59 M | 711.89 M |
| FCNCA | First Citizens Bancs | 1291.632 | 25.91 B | -14.9137 | -1.14 | 116.3 K | 150.22 M |
| AFRM | Affirm Holdings Inc Cl A | 13.76 | 25.51 B | -0.93 | -6.33 | 14.83 M | 204.06 M |
| PFG | Principal Financial Group Inc | 62.2716 | 24.96 B | -0.3947 | -0.63 | 974.1 K | 60.66 M |
| ROKU | Roku Inc | 52.61 | 24.17 B | -1.20 | -2.23 | 4.51 M | 237.02 M |
| TROW | T Rowe Price Group | 92.3054 | 24.01 B | -0.935 | -1 | 966.6 K | 89.22 M |
| SYM | Symbotic Inc | 29.03 | 22.71 B | -2.31 | -7.37 | 806.7 K | 23.42 M |
| SOFI | SoFi Technologies Inc | 4.93 | 22.54 B | -0.14 | -2.76 | 26.2 M | 129.15 M |
| ENTG | Entegris Inc | 95.7559 | 21.83 B | -1.2664 | -1.31 | 1.27 M | 121.24 M |
| JBHT | J B Hunt Transport | 163.8153 | 21.32 B | -2.2572 | -1.36 | 632.54 K | 103.62 M |
| CDW | CDW Corporation | 165.7308 | 21.1 B | -2.055 | -1.22 | 732.1 K | 121.33 M |
| FSLR | First Solar Inc | 203.53 | 20.9 B | -2.75 | -1.33 | 2.04 M | 415.89 M |
| SBAC | SBA Communications | 220.4597 | 20.74 B | -1.4453 | -0.65 | 554.4 K | 122.22 M |
| RIVN | Rivian Automotive Inc | 13.47 | 20.36 B | -0.07 | -0.52 | 24.28 M | 327.02 M |
| EXE | Expand Energy Corporation | 75.0218 | 20.16 B | -0.9329 | -1.23 | 1.52 M | 114.03 M |
| WWD | Woodward Inc | 107.8814 | 19.27 B | -1.4475 | -1.32 | 234.89 K | 25.34 M |
| TSCO | Tractor Supply Company | 43.0864 | 19.06 B | -1.2163 | -2.75 | 6.84 M | 294.78 M |
| EWBC | East West Bancorp | 44.9678 | 18.37 B | -0.9179 | -2 | 903.68 K | 40.64 M |
| HST | Host Marriott Financial Trust | 14.5388 | 18.14 B | -0.2385 | -1.61 | 6.6 M | 95.95 M |
| NWS | News Cp Cl B | 18.294 | 17.97 B | -0.1565 | -0.85 | 558.44 K | 10.22 M |
| MTSI | Macom Technology S | 59.18 | 17.8 B | -0.51 | -0.85 | 356.97 K | 21.13 M |
| HAS | Hasbro Inc | 53.5079 | 17.15 B | -1.4903 | -2.71 | 1.96 M | 105.02 M |
| WMG | Warner Music Group Corp Cl A | 23.9036 | 17.03 B | -0.4199 | -1.73 | 1.69 M | 40.3 M |
| TSEM | Tower Semiconductor | 41.48 | 16.89 B | -0.32 | -0.77 | 467.2 K | 19.38 M |
| NBIX | Neurocrine Bioscienc | 94.06 | 16.88 B | -0.81 | -0.85 | 849.05 K | 79.86 M |
| NWSA | News Cp Cl A | 18.1459 | 16.45 B | -0.1856 | -1.01 | 1.42 M | 25.77 M |
| PNFP | Pinnacle Finl Ptnrs | 47.7826 | 15.76 B | -1.0664 | -2.18 | 574.02 K | 27.43 M |
| ACGLN | Arch Capital Group Ltd | 16.8672 | 15.68 B | -0.10 | -0.59 | 24.4 K | 411.56 K |
| CHTR | Charter Communications | 340.40 | 15.63 B | -3.21 | -0.93 | 983.5 K | 334.78 M |
| CHRW | C.H. Robinson Ww | 93.3864 | 15.45 B | -0.9857 | -1.04 | 791.2 K | 73.89 M |
| LSCC | Lattice Semicond | 83.37 | 15.23 B | -1.28 | -1.51 | 2.19 M | 182.71 M |
| BBIO | Bridgebio Pharma Inc | 13.72 | 15.23 B | -0.26 | -1.86 | 985.9 K | 13.53 M |
| REG | Regency Centers Corp | 51.0163 | 14.37 B | -0.54 | -1.05 | 1.53 M | 78.24 M |
| FIVE | Five Below Inc | 190.21 | 13.87 B | -11.51 | -5.71 | 924.84 K | 175.91 M |
| FUTU | Futu Holdings Ltd ADR | 37.2126 | 13.73 B | -0.5568 | -1.47 | 2.13 M | 79.15 M |
| BSY | Bentley Systems Incorporated Cl B | 45.3418 | 13.18 B | -0.5119 | -1.12 | 614.4 K | 27.86 M |
| MKSI | Mks Instruments Inc | 85.5212 | 13.18 B | -1.894 | -2.17 | 555.5 K | 47.51 M |
| LULU | Lululemon Athletica | 368.53 | 12.98 B | -10.17 | -2.69 | 1.57 M | 577.38 M |
| TXRH | Texas Roadhouse Inc | 113.0574 | 12.9 B | -2.2289 | -1.93 | 2.12 M | 240.05 M |
| SEIC | Sei Investments Company | 55.6935 | 12.88 B | -0.4423 | -0.79 | 489.64 K | 27.27 M |
| TRMB | Trimble Navigation | 47.86 | 12.65 B | -0.96 | -1.97 | 977.85 K | 46.8 M |
| JKHY | Jack Henry & Assoc | 142.9424 | 12.56 B | -1.8252 | -1.26 | 1.55 M | 220.95 M |
| AKAM | Akamai Technologies | 87.27 | 12.35 B | -0.50 | -0.57 | 1.48 M | 128.92 M |
| SITM | Sitime Corp | 94.94 | 12.08 B | -2.10 | -2.16 | 474.2 K | 45.02 M |
| UHAL | A M E R C O | 62.83 | 11.89 B | -0.50 | -0.79 | 217.9 K | 13.69 M |
| ALGN | Align Technology | 290.99 | 11.71 B | -2.43 | -0.83 | 486.24 K | 141.49 M |
| PODD | Insulet Corp | 301.03 | 11.44 B | -1.84 | -0.61 | 490.85 K | 147.76 M |
| SIRI | Sirius XM Holdings | 31.7955 | 11.24 B | -0.9008 | -2.76 | 1.34 M | 42.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 48.3646 | 1.03 T | -0.5033 | -1.03 | 27.59 M | 1.33 B |
| MA | Mastercard Inc | 379.4781 | 586.02 B | -6.3481 | -1.65 | 3.37 M | 1.28 B |
| BAC | Bank of America Corporation | 26.0044 | 357.42 B | -0.333 | -1.26 | 50.06 M | 1.3 B |
| HD | Home Depot | 269.6682 | 354.62 B | -3.9679 | -1.45 | 4.47 M | 1.21 B |
| MS | Morgan Stanley | 74.7416 | 303.56 B | -2.0449 | -2.66 | 11.18 M | 835.88 M |
| RY | Royal Bank of Canada | 84.5639 | 290.44 B | -0.5386 | -0.63 | 740.2 K | 62.59 M |
| GS | Goldman Sachs Group | 303.0517 | 270.21 B | -3.187 | -1.04 | 1.55 M | 468.55 M |
| BML-PG | Bank of America Corporation | 16.5618 | 266.76 B | -0.278 | -1.65 | 6.08 K | 100.65 K |
| BML-PH | Bank of America Corporation | 16.2815 | 263.36 B | -0.3311 | -1.99 | 38.26 K | 622.87 K |
| BABA | Alibaba Group Holding ADR | 81.5166 | 261.93 B | -1.7374 | -2.09 | 21.54 M | 1.76 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0601 | 247.29 B | -0.2099 | -3.35 | 3.65 M | 22.14 M |
| BML-PL | Bank of America Corporation | 16.4314 | 240.74 B | -0.1318 | -0.8 | 29.57 K | 485.94 K |
| BML-PJ | Bank of America Corporation | 17.264 | 231.23 B | -0.1497 | -0.86 | 2.76 K | 47.67 K |
| C | Citigroup Inc | 41.4316 | 206.47 B | -0.6164 | -1.47 | 15.42 M | 638.72 M |
| DIS | Walt Disney Company | 89.2483 | 205.39 B | -2.3545 | -2.57 | 16.43 M | 1.47 B |
| SHOP | Shopify Inc | 60.20 | 200.16 B | -0.65 | -1.07 | 11.27 M | 678.24 M |
| CRM | Salesforce.com Inc | 207.3163 | 186.91 B | -2.9171 | -1.39 | 6.09 M | 1.26 B |
| NEE | Nextera Energy | 74.0056 | 185.51 B | -0.616 | -0.83 | 6.34 M | 469.09 M |
| DE | Deere & Company | 348.6902 | 182.4 B | -6.6851 | -1.88 | 7.52 M | 2.62 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.4503 | 154.49 B | -0.2021 | -2.64 | 1.44 M | 10.76 M |
| SONY | Sony Group Corp ADR | 18.6592 | 151.54 B | -0.1674 | -0.89 | 3.56 M | 66.37 M |
| T | American Telephone and Telegraph Inc. | 16.31 | 147.06 B | -0.24 | -1.45 | 46.68 M | 761.34 M |
| BA | Boeing Company | 205.49 | 140.26 B | -1.75 | -0.84 | 3.9 M | 800.63 M |
| PGR | Progressive Corp | 123.3366 | 136.08 B | -0.9589 | -0.77 | 4.87 M | 601.2 M |
| SPOT | Spotify Technology S.A. | 149.43 | 129.04 B | -2.05 | -1.35 | 1.22 M | 182.54 M |
| LOW | Lowe's Companies | 195.4784 | 128.69 B | -2.7388 | -1.38 | 2.77 M | 541.16 M |
| COF | Capital One Financial Corp | 93.7201 | 126.57 B | -1.2442 | -1.31 | 5.46 M | 512.15 M |
| BMO | Bank of Montreal | 76.3989 | 123.36 B | -0.8045 | -1.04 | 474.1 K | 36.22 M |
| BNS | Bank of Nova Scotia | 41.2945 | 117.53 B | -0.3354 | -0.81 | 829.9 K | 34.27 M |
| PH | Parker-Hannifin Corp | 322.3182 | 114.79 B | -2.237 | -0.69 | 629.1 K | 202.77 M |
| MPC | Marathon Petroleum Corp | 104.1271 | 114.64 B | -0.6324 | -0.6 | 2.33 M | 242.15 M |
| CM | Canadian Imperial Bank of Commerce | 36.0868 | 108.83 B | -0.3299 | -0.91 | 742.8 K | 26.81 M |
| SNOW | Snowflake Inc Class A | 176.82 | 102.52 B | -7.49 | -4.06 | 6.56 M | 1.16 B |
| MMM | 3M Company | 75.8476 | 100.02 B | -0.4671 | -0.61 | 3.23 M | 244.92 M |
| USB | U.S. Bancorp | 26.1838 | 95.09 B | -0.3304 | -1.25 | 15 M | 392.8 M |
| NET | Cloudflare Inc Cl A | 57.99 | 94.92 B | -0.53 | -0.91 | 9.5 M | 550.74 M |
| PNC | PNC Bank | 105.585 | 92.74 B | -1.4882 | -1.39 | 2.68 M | 282.95 M |
| TT | Trane Technologies Plc | 167.5442 | 89.85 B | -1.8275 | -1.08 | 1.6 M | 267.7 M |
| RCL | Royal Caribbean Cruises Ltd | 77.8109 | 89.11 B | -0.5181 | -0.66 | 2.29 M | 177.93 M |
| HLT | Hilton Inc | 143.111 | 83.78 B | -2.0547 | -1.42 | 1.22 M | 174.31 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4488 | 82.81 B | -0.0875 | -1.34 | 3.17 M | 20.45 M |
| CI | Cigna Corp | 241.2488 | 80.7 B | -1.286 | -0.53 | 1.08 M | 260.43 M |
| USB-PH | U.S. Bancorp | 17.65 | 80.39 B | -0.38 | -2.11 | 175.08 K | 3.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6919 | 80.24 B | -0.0622 | -1.66 | 24.32 M | 89.79 M |
| VRT | Vertiv Holdings Llc. | 15.5262 | 79.15 B | -0.3991 | -2.51 | 3.66 M | 56.84 M |
| GM | General Motors Company | 31.6524 | 78.47 B | -0.2326 | -0.73 | 12.6 M | 398.94 M |
| FDX | Fedex Corp | 215.0896 | 77.15 B | -1.2676 | -0.59 | 1.58 M | 340.72 M |
| TGT | Target Corporation | 137.5842 | 74.09 B | -1.7167 | -1.23 | 4.46 M | 613.08 M |
| DLR | Digital Realty Trust | 82.2598 | 69.82 B | -3.1272 | -3.66 | 3.96 M | 325.93 M |
| GS-PD | The Goldman Sachs Group Inc | 16.9811 | 68.13 B | -0.1249 | -0.73 | 26.99 K | 458.39 K |
| ALL | Allstate Corp | 109.9977 | 68.03 B | -1.0366 | -0.93 | 2.03 M | 223.03 M |
| HPE | Hewlett Packard Enterprise Comp | 13.2041 | 66.49 B | -0.0737 | -0.56 | 17.19 M | 226.98 M |
| MET | Metlife Inc | 47.4577 | 65.38 B | -0.2761 | -0.58 | 5.97 M | 283.09 M |
| D | Dominion Resources | 44.9441 | 61.35 B | -0.4829 | -1.06 | 4.24 M | 190.43 M |
| NUE | Nucor Corp | 132.7409 | 60.78 B | -1.5412 | -1.15 | 1.33 M | 176.43 M |
| NKE | Nike Inc | 114.3835 | 60.14 B | -4.0965 | -3.46 | 11.67 M | 1.34 B |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.0514 | 60.06 B | -1.1243 | -1.67 | 1.53 K | 101.26 K |
| DAL | Delta Air Lines Inc | 34.5295 | 58.71 B | -0.2911 | -0.84 | 9 M | 310.73 M |
| SRE | Sempra | 66.2928 | 54.21 B | -0.5864 | -0.88 | 2.05 M | 135.77 M |
| ETR | Entergy Corp | 45.623 | 53.46 B | -0.431 | -0.94 | 3.87 M | 176.46 M |
| XYZ | Block, Inc | 58.65 | 52.65 B | -0.87 | -1.46 | 6.62 M | 387.98 M |
| VEEV | Veeva Systems Inc | 165.35 | 50.29 B | -1.75 | -1.05 | 964.11 K | 159.42 M |
| SE | Sea Ltd ADR | 69.44 | 49.12 B | -0.72 | -1.03 | 5.86 M | 407.26 M |
| MSCI | MSCI Inc | 454.4009 | 49.02 B | -2.3308 | -0.51 | 345.5 K | 157 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.91 | 48.81 B | -0.35 | -4.24 | 77.69 M | 614.55 M |
| VALE | Vale S.A. ADR | 10.5418 | 48.64 B | -0.1749 | -1.63 | 21.9 M | 230.89 M |
| LHX | L3Harris Technologies Inc | 173.3646 | 48.36 B | -1.3538 | -0.77 | 1.05 M | 181.96 M |
| FERG | Ferguson Plc | 141.2152 | 48.08 B | -1.2359 | -0.87 | 1.18 M | 166.21 M |
| HEI | Heico Corp | 176.4821 | 47.19 B | -1.6952 | -0.95 | 240.4 K | 42.43 M |
| STT | State Street Corp | 61.6093 | 47.18 B | -0.9604 | -1.53 | 1.99 M | 122.51 M |
| VTR | Ventas Inc | 40.6248 | 47.17 B | -0.254 | -0.62 | 1.4 M | 56.85 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.9454 | 46.96 B | -0.1031 | -0.6 | 15.37 K | 260.52 K |
| SPG-PJ | Simon Property Group Inc | 54.00 | 46.51 B | -1.00 | -1.82 | 6.36 K | 343.44 K |
| CARR | Carrier Global Corp | 41.0697 | 45.88 B | -0.4608 | -1.11 | 4.9 M | 201.38 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 88.1175 | 44.35 B | -0.52 | -0.59 | 273.9 K | 24.14 M |
| DHI | D.R. Horton | 107.2291 | 43.91 B | -2.2285 | -2.04 | 2.31 M | 247.54 M |
| AIG | American International Group | 50.4096 | 42.73 B | -0.4306 | -0.85 | 2.73 M | 137.74 M |
| RKT | Rocket Companies Inc Cl A | 7.7219 | 42.6 B | -0.0757 | -0.97 | 1.54 M | 11.89 M |
| SKYD | Skydance Corporation | 14.3164 | 42.3 B | -0.5096 | -3.44 | 11.07 M | 158.42 M |
| CCL | Carnival Corp | 10.8897 | 42.11 B | -0.3384 | -3.01 | 28.82 M | 313.87 M |
| CCI | Crown Castle International Corp | 95.8512 | 40.28 B | -0.7713 | -0.8 | 1.37 M | 131.49 M |
| UMC | United Microelectronics Corp ADR | 6.6996 | 40.28 B | -0.1492 | -2.18 | 6.35 M | 42.53 M |
| IX | Orix Corp ADR | 15.0714 | 39.87 B | -0.2329 | -1.52 | 78.5 K | 1.18 M |
| FIX | Comfort Systems USA | 149.8207 | 38.41 B | -2.6832 | -1.76 | 184.41 K | 27.63 M |
| CNC | Centene Corp | 65.40 | 37.63 B | -0.40 | -0.61 | 3.65 M | 238.41 M |
| P | Everpure, Inc. | 24.24 | 37.24 B | -0.58 | -2.34 | 3.72 M | 90.15 M |
| TKO | Tko Group Holdings Inc Cl A | 97.7781 | 36.62 B | -2.2607 | -2.26 | 938.8 K | 91.79 M |
| EXR | Extra Space Storage Inc | 129.8501 | 35.54 B | -0.9469 | -0.72 | 724.6 K | 94.09 M |
| RBLX | Roblox Corp Cl A | 40.01 | 35.23 B | -2.06 | -4.9 | 10.86 M | 434.47 M |
| HEI-A | HEICO Corporation | 139.3824 | 34.9 B | -0.9865 | -0.7 | 190.38 K | 26.54 M |
| UI | Ubiquiti Networks | 166.7044 | 33.94 B | -1.5137 | -0.9 | 80.26 K | 13.38 M |
| EQT | Eqt Corp | 34.8145 | 32.85 B | -0.5862 | -1.66 | 7.85 M | 273.21 M |
| MTB | M&T Bank Corp | 110.0081 | 32.28 B | -0.8503 | -0.77 | 1.51 M | 165.73 M |
| PSA-PK | Public Storage | 21.65 | 32.27 B | -0.26 | -1.19 | 8.01 K | 173.31 K |
| WSM | Williams-Sonoma | 54.5424 | 31.81 B | -1.5727 | -2.8 | 2.39 M | 130.36 M |
| DG | Dollar General Corp | 202.9006 | 31.25 B | -2.5943 | -1.26 | 1.49 M | 303.04 M |
| CCJ | Cameco Corp | 26.7633 | 31.22 B | -0.3579 | -1.32 | 2.3 M | 61.5 M |
| NMR | Nomura Holdings Inc ADR | 3.1522 | 28.61 B | -0.0801 | -2.48 | 2.39 M | 7.53 M |
| DOV | Dover Corp | 134.6033 | 28.28 B | -1.3126 | -0.97 | 683.49 K | 92 M |
| EME | Emcor Group | 163.7785 | 27.99 B | -1.7475 | -1.06 | 372.3 K | 60.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.58 | 2.42 B | -0.46 | -1.58 | 100 | 2.86 K |
| PGIC | Premium Global Income Split Corp | 11.9723 | -3.9908 | -25 | 31 | 371.14 | |
| NRR-UN | Northview Residential REIT | 10.8822 | -1.5301 | -12.33 | 112.74 K | 1.23 M | |
| IE | Ivanhoe Electric Inc | 16.88 | -1.42 | -7.76 | 2.3 K | 38.82 K | |
| OLY | Olympia Financial Group Inc | 64.1811 | -5.0329 | -7.27 | 4.3 K | 275.98 K | |
| GOOS | Canada Goose Holdings Inc | 22.98 | -1.70 | -6.89 | 1.56 M | 35.79 M | |
| BAMI | Blue Ant Media Corporation | 20.50 | -1.50 | -6.82 | 6.58 K | 134.89 K | |
| TSAT | Telesat Corp | 10.56 | -0.61 | -5.46 | 200 | 2.11 K | |
| BLDP | Ballard Power Systems Inc | 5.85 | -0.25 | -4.1 | 688.14 K | 4.03 M | |
| GTE | Gran Tierra Energy Inc | 7.70 | -0.31 | -3.87 | 26.3 K | 202.51 K | |
| ATZ | Aritzia Inc | 36.96 | -1.34 | -3.5 | 464.1 K | 17.15 M | |
| AVNT | Avant Brands Inc | 4.50 | -0.15 | -3.23 | 3.48 K | 15.66 K | |
| DOO | Brp Inc | 97.358 | -3.1672 | -3.15 | 114.5 K | 11.15 M | |
| DXT | Dexterra Group Inc | 4.5906 | -0.1461 | -3.08 | 39.9 K | 183.16 K | |
| LAR | Lithium Argentina Ag | 12.1014 | -0.3463 | -2.78 | 729.8 K | 8.83 M | |
| TOT | Total Energy Services Inc | 7.9043 | -0.2166 | -2.67 | 34.7 K | 274.3 K | |
| CGY | Calian Group Ltd | 57.621 | -1.5751 | -2.66 | 3.98 K | 229.45 K | |
| WEF | Western Forest Products Inc | 16.0486 | -0.4377 | -2.65 | 5.63 K | 90.37 K | |
| BHC | Bausch Health Companies Inc | 11.22 | -0.30 | -2.6 | 869.46 K | 9.76 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.6212 | -0.2833 | -2.6 | 121.68 K | 1.29 M | |
| CIA | Champion Iron Ltd | 5.0393 | -0.1336 | -2.58 | 292.6 K | 1.47 M | |
| STC | Sangoma Technologies Corp | 4.91 | -0.13 | -2.58 | 11.4 K | 55.97 K | |
| SGD | Snowline Gold Corp | 3.05 | -0.08 | -2.56 | 32.8 K | 100.04 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.8002 | -0.4574 | -2.38 | 3.63 K | 68.24 K | |
| IPO | Inplay Oil Corp | 11.6776 | -0.2781 | -2.33 | 46.55 K | 543.59 K | |
| NOU | Nouveau Monde Graphite Inc | 4.50 | -0.10 | -2.17 | 53.2 K | 239.4 K | |
| GSY | Goeasy Ltd | 95.1536 | -2.095 | -2.15 | 31.78 K | 3.02 M | |
| TLO | Talon Metals Corp | 3.23 | -0.07 | -2.12 | 4.24 K | 13.7 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.2409 | -0.2632 | -2.1 | 4.8 K | 58.76 K | |
| CVG | Clairvest Group | 79.6468 | -1.6452 | -2.02 | 500 | 39.82 K | |
| WPRT | Westport Fuel Systems Inc | 9.70 | -0.20 | -2.02 | 1.01 K | 9.78 K | |
| AETR | Aetherion Technologies Inc. | 9.70 | -0.20 | -2.02 | 1.01 K | 9.78 K | |
| CIU-PC | CU Inc Pref C | 10.9186 | -0.2228 | -2 | 300 | 3.28 K | |
| ELVA | Electrovaya Inc | 4.95 | -0.10 | -1.98 | 2.92 K | 14.45 K | |
| CJT | Cargojet Inc | 106.5404 | -2.123 | -1.95 | 33.2 K | 3.54 M | |
| ROOT | Roots Corp | 3.05 | -0.06 | -1.93 | 400 | 1.22 K | |
| CHR | Chorus Aviation Inc | 21.5077 | -0.415 | -1.89 | 209.6 K | 4.51 M | |
| AC | Air Canada | 21.81 | -0.42 | -1.89 | 2.47 M | 53.79 M | |
| DRM | Dream Unlimited Corp | 18.8024 | -0.3601 | -1.88 | 52.5 K | 987.13 K | |
| CFW | Calfrac Well Services Ltd | 4.21 | -0.08 | -1.86 | 15.58 K | 65.58 K | |
| MRE | Martinrea International Inc | 11.4586 | -0.2171 | -1.86 | 175.35 K | 2.01 M | |
| KEI | Kolibri Global Energy Inc | 4.97 | -0.09 | -1.78 | 15.5 K | 77.03 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.9569 | -0.2606 | -1.71 | 10.93 K | 163.54 K | |
| KITS | Kits Eyecare Ltd | 4.70 | -0.08 | -1.67 | 11.9 K | 55.93 K | |
| MPCT-UN | Dream Impact Trust | 9.1452 | -0.1499 | -1.61 | 13.05 K | 119.34 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.4772 | -0.1519 | -1.58 | 1.3 K | 12.32 K | |
| EFX | Enerflex Ltd | 8.0021 | -0.1256 | -1.55 | 106.1 K | 849.02 K | |
| CURA | Curaleaf Holdings Inc | 3.84 | -0.06 | -1.54 | 337 K | 1.29 M | |
| LGO | Largo Resources Ltd | 5.24 | -0.08 | -1.5 | 29.7 K | 155.63 K | |
| GFP | Greenfirst Forest Products Inc | 12.963 | -0.1949 | -1.48 | 1.81 K | 23.41 K | |
| MTY | Mty Food Group Inc | 54.9751 | -0.8197 | -1.47 | 29.6 K | 1.63 M | |
| BBUC | Brookfield Business Corporation | 28.9912 | -0.4264 | -1.45 | 21.6 K | 626.21 K | |
| FSZ | Fiera Capital Corp | 5.1647 | -0.0754 | -1.44 | 166.98 K | 862.39 K | |
| CORS | Corus Entertainment Holdings Inc. | 681.2829 | -9.8026 | -1.42 | 884 | 602.25 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7576 | -0.0539 | -1.41 | 48.6 K | 182.63 K | |
| DR | Medical Facilities Corp | 7.7024 | -0.1103 | -1.41 | 19.04 K | 146.63 K | |
| BCE-PA | BCE Inc Pref AA | 14.2135 | -0.203 | -1.41 | 3.9 K | 55.43 K | |
| SIS | Savaria Corp | 15.5645 | -0.2203 | -1.4 | 33.4 K | 519.85 K | |
| IFP | Interfor Corp | 22.13 | -0.31 | -1.38 | 96.4 K | 2.13 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.1289 | -0.0991 | -1.37 | 483 K | 3.44 M | |
| PD | Precision Drilling Corp | 62.73 | -0.85 | -1.34 | 45.21 K | 2.84 M | |
| HD | Home Depot CDR (Cad Hedged) | 17.8672 | -0.2412 | -1.33 | 43.49 K | 776.97 K | |
| CRM | CRM | 17.0971 | -0.2294 | -1.32 | 18.1 K | 309.39 K | |
| TPX-B | Molson Coors Canada Inc | 75.9246 | -1.0167 | -1.32 | 450 | 34.17 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 7.4808 | -0.0999 | -1.32 | 520.4 K | 3.89 M | |
| ONEX | Onex Corp | 58.6351 | -0.7803 | -1.31 | 229.21 K | 13.44 M | |
| TINY | Tiny Ltd | 36.32 | -0.48 | -1.3 | 988 | 35.88 K | |
| TSU | Trisura Group Ltd | 35.40 | -0.46 | -1.28 | 95.18 K | 3.37 M | |
| RIC | Richmont Mines | 32.225 | -0.418 | -1.28 | 529 | 17.05 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.3543 | -0.2249 | -1.28 | 1.4 K | 24.3 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.0727 | -0.1046 | -1.28 | 3.13 K | 25.3 K | |
| FTS-PI | Fortis Inc Pref I | 11.6603 | -0.1502 | -1.27 | 2.15 K | 25.07 K | |
| SII | Sprott Inc | 42.0857 | -0.536 | -1.26 | 36.6 K | 1.54 M | |
| ADN | Acadian Timber Corp | 13.4875 | -0.1715 | -1.26 | 5.39 K | 72.68 K | |
| CCO | Cameco Corp | 36.1583 | -0.4573 | -1.25 | 677.57 K | 24.5 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.0195 | -0.1769 | -1.25 | 30.36 K | 425.66 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.6278 | -0.1562 | -1.22 | 600 | 7.58 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 16.2144 | -0.1937 | -1.18 | 8.47 K | 137.29 K | |
| BNT | Brookfield Wealth Solutions Ltd | 42.0824 | -0.4995 | -1.17 | 13.8 K | 580.74 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.9035 | -0.2092 | -1.15 | 200 | 3.58 K | |
| BN-PFJ | Brookfield Corporation | 17.5661 | -0.2033 | -1.14 | 1.01 K | 17.74 K | |
| SLS | Solaris Resources Inc | 6.07 | -0.07 | -1.14 | 86.1 K | 522.63 K | |
| LNF | Leons Furniture | 18.4487 | -0.212 | -1.14 | 4.14 K | 76.41 K | |
| AI | Atrium Mortgage Investment Corp | 8.9063 | -0.1017 | -1.13 | 13.5 K | 120.24 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.4635 | -0.2421 | -1.12 | 10.01 K | 214.87 K | |
| SHOP | Shopify Inc | 81.31 | -0.90 | -1.09 | 2.92 M | 237.21 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.4311 | -0.1371 | -1.09 | 9.1 K | 113.17 K | |
| TOY | Spin Master Corp | 33.9046 | -0.3722 | -1.09 | 27.3 K | 925.6 K | |
| BNK | Big Banc Split Corp Cl A | 6.7076 | -0.0728 | -1.07 | 2.04 K | 13.68 K | |
| TA | Transalta Corp | 12.4347 | -0.1326 | -1.06 | 455.16 K | 5.66 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.0957 | -0.0852 | -1.04 | 3.8 K | 30.76 K | |
| DBM | Doman Building Materials Group Ltd. | 5.3934 | -0.0567 | -1.04 | 91.54 K | 493.7 K | |
| AMC | Arizona Metals Corp | 3.84 | -0.04 | -1.03 | 52.5 K | 201.6 K | |
| CS | Capstone Mining Corp | 5.76 | -0.06 | -1.03 | 824 K | 4.75 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.3159 | -0.1161 | -1.02 | 830 | 9.39 K | |
| WJX | Wajax Corp | 19.107 | -0.1952 | -1.01 | 24.4 K | 466.17 K | |
| BNE | Bonterra Energy Corp | 5.96 | -0.06 | -1 | 56.38 K | 336 K | |
| SBUX | SBUX | 30.5141 | -0.3062 | -0.99 | 2.8 K | 85.38 K | |
| GEO | Geodrill Ltd | 3.05 | -0.03 | -0.97 | 8.6 K | 26.23 K | |
| PZA | Pizza Pizza Royalty Corp | 11.9429 | -0.1153 | -0.96 | 24.9 K | 297.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 692.27 | 575.39 B | -6.38 | -0.91 | 400 | 276.91 K |
| TCTZF | Tencent Holdings Limited | 42.3674 | 473.01 B | -0.2626 | -0.62 | 6.05 K | 256.41 K |
| BABAF | Alibaba Group Holding Ltd | 10.51 | 263.5 B | -0.14 | -1.31 | 181.1 K | 1.9 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.67 | 250.47 B | -0.11 | -1.62 | 1.2 K | 8 K |
| RTNTF | Rio Tinto Group | 73.01 | 171.24 B | -0.52 | -0.71 | 300 | 21.9 K |
| ATEYY | Advantest Corporation | 101.05 | 155.97 B | -4.61 | -4.36 | 6.3 K | 636.62 K |
| SFTBF | SoftBank Group Corp | 37.67 | 150.46 B | -0.23 | -0.61 | 900 | 33.9 K |
| SFTBY | SoftBank Group Corp | 18.70 | 148.75 B | -0.13 | -0.69 | 183.1 K | 3.42 M |
| UNLYF | Unilever PLC | 53.29 | 141.94 B | -0.50 | -0.93 | 1.2 K | 63.95 K |
| HTHIF | Hitachi Ltd | 60.13 | 140.4 B | -0.64 | -1.05 | 25.3 K | 1.52 M |
| TOELF | Tokyo Electron Limited | 134.30 | 140.4 B | -2.60 | -1.9 | 2.6 K | 349.18 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.09 | 121.77 B | -0.22 | -1.54 | 43.4 K | 611.51 K |
| MSBHF | Mitsubishi Corporation | 40.38 | 113.03 B | -0.52 | -1.27 | 8.1 K | 327.08 K |
| PIAIF | Ping An Insurance | 7.08 | 107.92 B | -0.28 | -3.8 | 600 | 4.25 K |
| BNPQF | BNP Paribas SA | 59.2185 | 106.39 B | -5.7815 | -8.89 | 1.5 K | 88.95 K |
| AAGIY | AIA Group Limited | 39.7952 | 103.86 B | -0.4648 | -1.15 | 246.75 K | 9.82 M |
| STOHF | Equinor ASA | 27.48 | 102.02 B | -0.72 | -2.55 | 200 | 5.5 K |
| GLAXF | GlaxoSmithKline plc | 17.75 | 100.3 B | -0.25 | -1.39 | 1.8 K | 31.95 K |
| ITOCF | ITOCHU Corporation | 35.00 | 97.97 B | -0.68 | -1.91 | 900 | 31.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.4695 | 97.95 B | -2.9205 | -2.91 | 31.84 K | 3.1 M |
| ESLOF | EssilorLuxottica Société anonyme | 197.7598 | 97.34 B | -5.4202 | -2.67 | 1.64 K | 324.72 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.74 | 95.47 B | -0.10 | -2.07 | 3.6 K | 17.06 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.92 | 91.86 B | -0.205 | -1.56 | 150 | 1.94 K |
| MITSY | Mitsui & Co. Ltd | 639.32 | 91.24 B | -3.65 | -0.57 | 1.4 K | 895.05 K |
| MITSF | Mitsui & Co. Ltd | 31.835 | 90.76 B | -0.855 | -2.62 | 300 | 9.55 K |
| CHDRY | Christian Dior SE | 227.23 | 88.76 B | -2.55 | -1.11 | 100 | 22.72 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.94 | 87.41 B | -0.75 | -2.44 | 2.1 K | 62.87 K |
| EIPAF | Eni S.p.A | 14.012 | 84.05 B | -0.238 | -1.67 | 11 | 154.13 |
| CHDRF | Christian Dior SE | 907.89 | 83.44 B | -9.2015 | -1 | 2 | 1.82 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.6104 | 74.24 B | -0.4596 | -4.56 | 39.31 K | 377.77 K |
| MQBKY | Macquarie Group Limited | 117.93 | 68.32 B | -1.22 | -1.02 | 7.5 K | 884.48 K |
| CMXHF | CSL Limited | 202.39 | 66.78 B | -1.11 | -0.55 | 100 | 20.24 K |
| KDDIF | KDDI Corporation | 32.54 | 64.67 B | -0.57 | -1.72 | 100 | 3.25 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.10 | 63.53 B | -0.45 | -1.14 | 600 | 23.46 K |
| NTDOY | Nintendo Co. Ltd | 10.84 | 63.45 B | -0.13 | -1.19 | 1.73 M | 18.79 M |
| SCBFY | Standard Chartered PLC | 15.92 | 63.33 B | -0.20 | -1.24 | 30.8 K | 490.34 K |
| MPNGY | Meituan ADR | 32.92 | 60.64 B | -0.42 | -1.26 | 176.7 K | 5.82 M |
| NTDOF | Nintendo Co. Ltd | 43.50 | 59.35 B | -0.525 | -1.19 | 21.13 K | 919.11 K |
| MPNGF | Meituan | 16.485 | 58.63 B | -0.145 | -0.87 | 500 | 8.24 K |
| ENAKF | E.ON SE | 12.35 | 54.35 B | -0.56 | -4.34 | 700 | 8.65 K |
| THLLY | Thales S.A | 29.70 | 52.58 B | -0.73 | -2.4 | 13.9 K | 412.83 K |
| CRARF | Crédit Agricole S.A | 12.67 | 52.41 B | -0.25 | -1.93 | 200 | 2.53 K |
| HOCPY | HOYA Corporation | 118.61 | 52.04 B | -1.09 | -0.91 | 25.8 K | 3.06 M |
| SSUMF | Sumitomo Corporation | 19.20 | 51.44 B | -0.36 | -1.84 | 4.1 K | 78.72 K |
| SSUMY | Sumitomo Corporation | 19.22 | 50.99 B | -0.11 | -0.57 | 27 K | 518.94 K |
| RNMBY | Rheinmetall AG | 56.59 | 49.61 B | -0.29 | -0.51 | 2.8 K | 158.45 K |
| CRZBY | Commerzbank AG | 10.56 | 48.97 B | -0.18 | -1.68 | 11.7 K | 123.55 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.49 | 48.54 B | -0.21 | -0.52 | 47.9 K | 1.94 M |
| AMSYF | ArcelorMittal | 26.393 | 48.12 B | -0.217 | -0.82 | 100 | 2.64 K |
| ANYYY | Aena S.M.E. S.A | 16.18 | 47.47 B | -0.11 | -0.68 | 12.9 K | 208.72 K |
| SWDBY | Swedbank AB (publ) | 16.00 | 46.73 B | -0.18 | -1.11 | 16.2 K | 259.2 K |
| TSCDF | Tesco PLC | 3.26 | 45.76 B | -0.10 | -2.98 | 3 K | 9.78 K |
| BDRBF | Bombardier Inc | 44.20 | 45.48 B | -0.34 | -0.76 | 18.2 K | 804.44 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.405 | 42.27 B | -0.385 | -2.05 | 680 | 12.52 K |
| FJTSF | Fujitsu Limited | 131.55 | 38.42 B | -4.45 | -3.27 | 700 | 92.09 K |
| GMGSF | Goodman Group | 13.44 | 38.38 B | -0.10 | -0.74 | 200 | 2.69 K |
| DKILF | Daikin IndustriesLtd | 200.34 | 37.91 B | -1.25 | -0.62 | 300 | 60.1 K |
| FJTSY | Fujitsu Limited | 26.09 | 37.9 B | -0.57 | -2.14 | 51.6 K | 1.35 M |
| JDCMF | Jd Com Inc | 17.47 | 36.55 B | -1.05 | -5.67 | 500 | 8.73 K |
| UMGNF | Universal Music Group N.V | 20.836 | 35.43 B | -0.184 | -0.88 | 8.3 K | 172.94 K |
| CKHUF | CK Hutchison Holdings Limited | 4.4408 | 33.7 B | -2.1397 | -32.52 | 140 | 621.71 |
| ADDYY | adidas AG | 86.05 | 33.54 B | -2.84 | -3.19 | 52 K | 4.47 M |
| FINMY | Leonardo S.p.a | 5.984 | 33.09 B | -0.106 | -1.74 | 54.94 K | 328.75 K |
| RNECY | Renesas Electronics Corporation | 7.64 | 32.57 B | -0.24 | -3.05 | 95.3 K | 728.09 K |
| LNVGY | Lenovo Group Limited | 19.93 | 32.56 B | -0.16 | -0.8 | 16.6 K | 330.84 K |
| NPSNY | Naspers Limited | 34.22 | 32.5 B | -0.18 | -0.52 | 175.1 K | 5.99 M |
| RNECF | Renesas Electronics Corporation | 15.45 | 32.18 B | -0.22 | -1.4 | 300 | 4.63 K |
| FSUMF | Fortescue Metals Group Limited | 13.60 | 32.09 B | -0.08 | -0.58 | 100 | 1.36 K |
| DSCSY | Disco Corporation | 13.42 | 32.03 B | -0.11 | -0.81 | 27.5 K | 369.05 K |
| NVZMF | Novozymes A/S | 50.22 | 31.99 B | -2.16 | -4.12 | 500 | 25.11 K |
| ADDDF | adidas AG | 172.75 | 31.95 B | -4.50 | -2.54 | 200 | 34.55 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.29 | 31.93 B | -0.07 | -0.84 | 189.2 K | 1.57 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.33 | 31.49 B | -0.23 | -2.69 | 200 | 1.67 K |
| TRAUF | Transurban Group | 9.71 | 31.43 B | -0.36 | -3.57 | 16.1 K | 156.33 K |
| RSNHF | Resona Holdings Inc | 4.76 | 31.33 B | -0.038 | -0.79 | 379 | 1.8 K |
| SVNDF | Seven & i Holdings Co. Ltd | 46.21 | 31.17 B | -0.50 | -1.07 | 1.1 K | 50.83 K |
| GASNY | Naturgy Energy Group S.A | 5.725 | 30.87 B | -0.075 | -1.29 | 5 K | 28.62 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 40.86 | 30.74 B | -1.69 | -3.97 | 9 K | 367.74 K |
| RYLPF | Koninklijke Philips N.V | 20.214 | 30.01 B | -0.447 | -2.16 | 500 | 10.11 K |
| WNGRF | George Weston Limited | 124.20 | 29.87 B | -1.38 | -1.1 | 200 | 24.84 K |
| DNZOY | DENSO Corporation | 30.78 | 29.41 B | -0.27 | -0.87 | 19.3 K | 594.05 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.70 | 29.03 B | -0.04 | -1.07 | 75.1 K | 277.87 K |
| SAXPY | Sampo Oyj | 23.30 | 29.01 B | -1.73 | -6.91 | 22.9 K | 533.57 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 58.91 | 28.5 B | -0.49 | -0.82 | 3.6 K | 212.08 K |
| DOGEF | Ørsted A/S | 92.00 | 28.2 B | -1.72 | -1.84 | 600 | 55.2 K |
| EJPRY | East Japan Railway Company | 9.71 | 27.21 B | -0.16 | -1.62 | 20.3 K | 197.11 K |
| ANPDF | ANTA Sports Products Ltd | 11.00 | 27.01 B | -0.19 | -1.7 | 300 | 3.3 K |
| MLYBY | Malayan Banking Berhad | 3.84 | 26.87 B | -0.27 | -6.57 | 9.6 K | 36.86 K |
| PPRUY | Kering SA | 58.00 | 26.56 B | -0.84 | -1.43 | 340.4 K | 19.74 M |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 98.65 | 26.08 B | -4.78 | -4.62 | 1.1 K | 108.52 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.88 | 25.94 B | -0.04 | -1.02 | 73.1 K | 283.63 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 10.79 | 25.73 B | -0.083 | -0.76 | 107.5 K | 1.16 M |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 196.85 | 25.66 B | -4.15 | -2.06 | 6 | 1.18 K |
| ICTEF | International Container Terminal Services Inc | 3.57 | 25.26 B | -0.06 | -1.65 | 318 | 1.14 K |
| CJPRY | Central Japan Railway Company | 12.27 | 25.12 B | -0.19 | -1.52 | 49.2 K | 603.68 K |
| PPRUF | Kering SA | 584.80 | 24.9 B | -11.00 | -1.85 | 200 | 116.96 K |
| HRNNF | Hydro One Limited | 28.59 | 24.51 B | -0.15 | -0.52 | 354 | 10.12 K |
| HKHHY | Heineken Holding N.V | 45.83 | 24.19 B | -0.33 | -0.71 | 500 | 22.92 K |
| NTOIY | Neste Oyj | 20.49 | 24.09 B | -0.75 | -3.53 | 76.2 K | 1.56 M |
| TRUMF | Terumo Corporation | 30.15 | 22.69 B | -0.19 | -0.63 | 1.2 K | 36.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 4.69 | -0.60 | -11.34 | 81.1 K | 380.36 K | |
| WWT | Water Ways Technologies Inc | 17.00 | -1.00 | -5.56 | 51 | 867 | |
| SGML | Sigma Lithium Corporation | 54.34 | -1.38 | -2.48 | 11.6 K | 630.34 K | |
| RET | Reitmans (Canada) Limited | 3.50 | -0.05 | -1.41 | 1.8 K | 6.3 K | |
| ALTU | Altura Energy Corp. | 5.00 | -0.05 | -0.99 | 1.35 K | 6.75 K | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | -0.25 | -0.85 | 61.56 K | 1.79 M | |
| ARTG | Artemis Gold Inc | 4.42 | -0.03 | -0.67 | 166.9 K | 737.7 K |