Loser Valuations for 22 May 2023 from 00:00:00 until 23:59:59
Loser Valuations for 22 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.1001 | 3.99 B | -2.6599 | -8.38 | 403 | 11.73 K |
| ESBA | Empire State Realty Op LP | 5.0883 | 1.41 B | -0.4082 | -7.43 | 700 | 3.56 K |
| SLSR | Solaris Res Inc | 4.38 | 1.16 B | -0.16 | -3.52 | 1.21 K | 5.28 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4474 | 736.75 M | -0.0398 | -0.89 | 73.4 K | 326.44 K |
| CTGO | Contango Ore Inc | 25.01 | 508.97 M | -3.055 | -10.89 | 16.57 K | 414.32 K |
| CIX | Compx International Inc | 14.6203 | 459.11 M | -0.1264 | -0.86 | 6.94 K | 101.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8365 | 376.83 M | -0.0498 | -0.72 | 68 K | 464.88 K |
| FRD | Friedman Industries Inc | 10.054 | 279.78 M | -0.1075 | -1.06 | 15.2 K | 152.82 K |
| GENC | Gencor Industries IN | 14.12 | 257.24 M | -0.36 | -2.49 | 32.05 K | 452.48 K |
| BKTI | Bk Technologies Inc | 12.61 | 252.44 M | -0.48 | -3.67 | 12.11 K | 152.67 K |
| USBC | USBC, Inc. | 49.60 | 166.31 M | -0.40 | -0.8 | 1.58 K | 78.52 K |
| ECF | Ellsworth Convertible Growth and Income | 6.355 | 159.93 M | -0.0977 | -1.51 | 97.9 K | 622.15 K |
| ESP | Espey Mfg. & Electronics | 15.4003 | 152.8 M | -0.8096 | -4.99 | 16.3 K | 251.02 K |
| BEEP | Mobile Infrastructure Corp | 10.26 | 100.36 M | -0.24 | -2.29 | 685 | 7.03 K |
| EP | Empire Petroleum Corp | 10.48 | 85.7 M | -1.16 | -9.97 | 36.7 K | 384.62 K |
| LGL | LGL Group | 4.75 | 84.63 M | -0.03 | -0.63 | 1.6 K | 7.6 K |
| BHM | Bluerock Homes Trust Inc | 14.8356 | 82.84 M | -0.6834 | -4.4 | 58.8 K | 872.33 K |
| MHH | Mastech Holdings Inc | 9.36 | 74.84 M | -0.10 | -1.06 | 24.99 K | 233.94 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4535 | 74.2 M | -0.0774 | -0.91 | 23.88 K | 201.9 K |
| SDEV | Stablecoin Development Corporation | 82.1314 | 70.7 M | -5.7839 | -6.58 | 5.05 K | 415.17 K |
| CVU | CPI Aerostructures | 3.45 | 64 M | -0.04 | -1.15 | 57.34 K | 197.81 K |
| DXR | Daxor Corp | 9.51 | 52.03 M | -2.73 | -22.3 | 208.51 K | 1.98 M |
| IBIO | Ibio Inc | 18.60 | 51.36 M | -0.40 | -2.11 | 6.71 K | 124.9 K |
| SER | Serina Therapeutics Inc | 18.5714 | 42.93 M | -1.4643 | -7.31 | 2.6 K | 48.3 K |
| INDO | Indonesia Energy Corp Ltd | 4.52 | 38.93 M | -0.08 | -1.74 | 72.7 K | 328.6 K |
| COHN | Cohen & CO Inc | 3.5364 | 32.26 M | -0.3345 | -8.64 | 12.6 K | 44.54 K |
| GPUS | Hyperscale Data, Inc. | 7476.0708 | 27.46 M | -1315.7886 | -14.97 | 335 | 2.5 M |
| MXC | Mexco Energy Corp | 10.5717 | 18.78 M | -0.3469 | -3.18 | 600 | 6.34 K |
| ACCS | Access Newswire Inc | 19.42 | 13.7 M | -0.8408 | -4.15 | 9.09 K | 176.49 K |
| AIRI | Air Industries Group Inc | 3.442 | 12.48 M | -0.1015 | -2.86 | 8.74 K | 30.1 K |
| MYND | Mynd.Ai Inc ADR | 3.9942 | 12.46 M | -0.2615 | -6.14 | 2.2 K | 8.79 K |
| REED | Reed's, Inc. | 15.84 | 11.98 M | -0.78 | -4.69 | 1.66 K | 26.26 K |
| PLAG | Planet Green Holdings Corp | 4.80 | 5.25 M | -0.30 | -5.88 | 2.4 K | 11.52 K |
| YCBD | Cbdmd Inc | 15.20 | 4.55 M | -1.20 | -7.32 | 8.22 K | 124.91 K |
| PHGE | Biomx Ltd | 51.68 | 4.04 M | -1.52 | -2.86 | 674 | 34.83 K |
| BURU | Nuburu Inc | 156.00 | 2.2 M | -8.00 | -4.88 | 850 | 132.6 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.60 | -0.365 | -1.92 | 1.88 K | 35.01 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.85 | -0.275 | -1.61 | 12.12 K | 204.27 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.9483 | -0.1899 | -1.18 | 13.4 K | 213.71 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.79 | -0.26 | -1.08 | 9.34 K | 222.29 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.99 | -0.16 | -1.06 | 776 | 11.63 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.80 | -0.225 | -1.02 | 6.12 K | 133.39 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.70 | -0.10 | -0.6 | 8.96 K | 149.57 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 85.32 | -1.40 | -1.61 | 20.54 K | 1.75 M | |
| KC | Coffee | 189.20 | -2.80 | -1.46 | 22.89 K | 4.33 M | |
| HE | Lean Hogs | 81.825 | -1.20 | -1.45 | 15.22 K | 1.25 M | |
| HG | Copper | 3.685 | -0.047 | -1.26 | 55.95 K | 206.19 K | |
| CC | Cocoa | 3036.00 | -38.00 | -1.24 | 11.98 K | 36.38 M | |
| RU | Rubber | 205.90 | -2.00 | -0.96 | 14 | 2.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.9499 | 5.1 T | -0.9476 | -0.55 | 43.57 M | 7.49 B |
| AMZN | Amazon.com Inc | 115.01 | 2.88 T | -1.24 | -1.07 | 70.74 M | 8.14 B |
| AVGO | Broadcom Inc. | 65.1891 | 1.55 T | -0.3729 | -0.57 | 17.8 M | 1.16 B |
| WMT | Walmart Inc. | 47.8243 | 1.03 T | -0.4248 | -0.88 | 16.12 M | 770.82 M |
| MU | Micron Technology | 65.3851 | 899.74 B | -1.9152 | -2.85 | 37.49 M | 2.45 B |
| COST | Costco Wholesale | 473.2456 | 463.72 B | -4.4739 | -0.94 | 1.94 M | 919.89 M |
| CSCO | Cisco Systems Inc | 44.9322 | 408.49 B | -0.2853 | -0.63 | 18.67 M | 838.77 M |
| LRCX | Lam Research Corp | 56.8387 | 277.1 B | -0.3682 | -0.64 | 10.42 M | 592.43 M |
| NFLX | Netflix Inc | 36.301 | 276.44 B | -0.235 | -0.64 | 54.06 M | 1.96 B |
| LIN | Linde Plc | 352.4291 | 240.9 B | -4.9057 | -1.37 | 1.21 M | 425.7 M |
| KLAC | K L A-Tencor Corp | 410.7785 | 195.48 B | -2.7626 | -0.67 | 685.8 K | 281.71 M |
| PEP | Pepsico Inc | 168.6819 | 194.08 B | -4.6996 | -2.71 | 5.79 M | 976.16 M |
| QCOM | Qualcomm Inc | 98.3214 | 184.94 B | -0.5416 | -0.55 | 7.91 M | 777.96 M |
| VRTX | Vertex Pharmaceutic | 339.97 | 139.16 B | -1.73 | -0.51 | 961.7 K | 326.95 M |
| BKNG | Booking Holdings Inc | 105.8474 | 132.48 B | -2.7346 | -2.52 | 7.07 M | 748.34 M |
| SBUX | Starbucks Corporation | 96.0222 | 125.06 B | -2.4356 | -2.47 | 7.5 M | 720.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.7174 | 113.74 B | -0.9282 | -1.91 | 926.3 K | 44.2 M |
| MAR | Marriot International | 169.5697 | 110.79 B | -3.6403 | -2.1 | 1.72 M | 290.88 M |
| CSX | CSX Corp | 30.5462 | 96.42 B | -0.3926 | -1.27 | 14.02 M | 428.25 M |
| REGN | Regeneron Pharmaceuticals | 746.4571 | 95.82 B | -7.4994 | -0.99 | 626.9 K | 467.95 M |
| MNST | Monster Beverage Cp | 59.12 | 95.5 B | -0.56 | -0.94 | 3.98 M | 235.3 M |
| CDNS | Cadence Design Systems, Inc. | 211.63 | 90.41 B | -5.08 | -2.34 | 1.85 M | 390.9 M |
| SNPS | Synopsys Inc | 401.68 | 88.72 B | -6.82 | -1.67 | 1.08 M | 433.29 M |
| MDLZ | Mondelez Intl Inc | 69.7744 | 86.49 B | -1.0944 | -1.54 | 5.66 M | 394.63 M |
| DASH | Doordash Inc Cl A | 65.63 | 86.05 B | -1.35 | -2.02 | 6.57 M | 431.47 M |
| ORLY | O'Reilly Automotive | 61.8763 | 74.3 B | -1.744 | -2.74 | 6.91 M | 427.74 M |
| ARGX | Argenx Se ADR | 419.70 | 58.57 B | -2.88 | -0.68 | 224.31 K | 94.14 M |
| PCAR | Paccar Inc | 64.1264 | 55.89 B | -0.3234 | -0.5 | 1.95 M | 125.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.0992 | 50.86 B | -0.9563 | -1.57 | 1.52 M | 91.26 M |
| RPRX | Royalty Pharma Plc Cl A | 30.9713 | 39.04 B | -0.3062 | -0.98 | 2.09 M | 64.68 M |
| VOD | Vodafone Grp Plc ADR | 8.0611 | 37.72 B | -0.1751 | -2.13 | 5.21 M | 42.02 M |
| BIIB | Biogen Inc | 306.87 | 37.61 B | -1.61 | -0.52 | 528 K | 162.03 M |
| KMB | Kimberly-Clark Corp | 125.2721 | 36.18 B | -3.8552 | -2.99 | 1.75 M | 219.45 M |
| ACGL | Arch Capital Grp Ltd | 69.891 | 36.13 B | -2.3963 | -3.31 | 2.53 M | 177.04 M |
| ESLT | Elbit Systems Ltd | 198.8607 | 32.97 B | -3.438 | -1.7 | 22.9 K | 4.55 M |
| KHC | Kraft Heinz Company | 33.1571 | 30.17 B | -0.2824 | -0.84 | 5.39 M | 178.85 M |
| CINF | Cincinnati Financial | 96.7855 | 29.24 B | -0.4912 | -0.5 | 348.4 K | 33.72 M |
| ULTA | Ulta Beauty Inc | 480.68 | 28.25 B | -10.37 | -2.11 | 1.65 M | 792.83 M |
| VRSK | Verisk Analytics Inc | 214.0147 | 25.92 B | -3.7949 | -1.74 | 1.05 M | 224.48 M |
| FWONK | Liberty Media F1 Series K | 69.9733 | 24.8 B | -0.8795 | -1.24 | 438.23 K | 30.66 M |
| FWONA | Liberty Media F1 Series A | 62.6206 | 22.82 B | -0.7518 | -1.19 | 44.08 K | 2.76 M |
| FSLR | First Solar Inc | 201.69 | 20.9 B | -1.84 | -0.9 | 2.38 M | 480.29 M |
| TPG | Tpg Inc Cl A | 26.60 | 19.59 B | -0.14 | -0.52 | 1 M | 26.67 M |
| TSCO | Tractor Supply Company | 42.8078 | 19.06 B | -0.2786 | -0.65 | 5.78 M | 247.45 M |
| MEDP | Medpace Holdings Inc | 209.56 | 18.37 B | -1.32 | -0.63 | 193.8 K | 40.61 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 72.4047 | 18.13 B | -1.3137 | -1.78 | 150 | 10.86 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.5419 | 17.26 B | -0.3018 | -1.9 | 33.4 K | 519.1 K |
| PAAS | Pan Amer Silver Corp | 14.7151 | 17.2 B | -0.1799 | -1.21 | 2.1 M | 30.97 M |
| TSEM | Tower Semiconductor | 40.66 | 16.89 B | -0.82 | -1.98 | 945 K | 38.42 M |
| NBIX | Neurocrine Bioscienc | 93.50 | 16.88 B | -0.56 | -0.6 | 706.68 K | 66.08 M |
| LAMR | Lamar Advertis A | 80.6312 | 16.1 B | -0.6536 | -0.8 | 415.8 K | 33.53 M |
| JAZZ | Jazz Pharma Plc | 132.93 | 15.23 B | -1.34 | -1 | 450.2 K | 59.85 M |
| FIVE | Five Below Inc | 186.00 | 13.87 B | -4.21 | -2.21 | 1.1 M | 204.83 M |
| LULU | Lululemon Athletica | 363.12 | 12.98 B | -5.41 | -1.47 | 1.83 M | 664.78 M |
| TXRH | Texas Roadhouse Inc | 111.535 | 12.9 B | -1.5224 | -1.35 | 742.84 K | 82.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 295.5739 | 11.21 B | -3.3968 | -1.14 | 439.7 K | 129.96 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.2801 | 10.67 B | -0.1715 | -1.19 | 18.18 M | 259.59 M |
| TTEK | Tetra Tech Inc | 28.0899 | 10.48 B | -0.1648 | -0.58 | 1.32 M | 37.15 M |
| BRKR | Bruker Corp | 74.2704 | 9.72 B | -0.6721 | -0.9 | 851.4 K | 63.23 M |
| SAIA | Saia Inc | 274.08 | 9.62 B | -3.64 | -1.31 | 321.91 K | 88.23 M |
| TGTX | Tg Therapeuticscmn | 28.58 | 9.43 B | -1.37 | -4.57 | 3.67 M | 104.75 M |
| PTGX | Protagonist Therapeutics Inc | 25.60 | 9.28 B | -0.45 | -1.73 | 923.16 K | 23.63 M |
| AAL | American Airlines Group | 14.38 | 9.03 B | -0.44 | -2.97 | 28.52 M | 410.08 M |
| CTRE | Caretrust REIT Inc | 16.7612 | 8.97 B | -0.0872 | -0.52 | 968.9 K | 16.24 M |
| RMBS | Rambus Inc | 58.70 | 8.88 B | -0.77 | -1.29 | 1.09 M | 64.25 M |
| KNTK | Kinetik Holdings Inc | 25.4915 | 8.66 B | -0.3659 | -1.42 | 178.62 K | 4.55 M |
| WYNN | Wynn Resorts Ltd | 105.3829 | 8.48 B | -1.5747 | -1.47 | 1.73 M | 182.68 M |
| FCFS | First Cash Fin Svcs | 97.3495 | 8.29 B | -1.1311 | -1.15 | 112.14 K | 10.92 M |
| DBX | Dropbox Inc | 22.48 | 7.85 B | -0.21 | -0.93 | 3.46 M | 77.72 M |
| POOL | Pool Corp | 328.8416 | 7.83 B | -2.255 | -0.68 | 325.2 K | 106.94 M |
| ALKS | Alkermes Plc | 30.23 | 7.7 B | -0.25 | -0.82 | 799.2 K | 24.16 M |
| GLBE | Global-E Online Ltd | 34.94 | 7.55 B | -1.00 | -2.78 | 2.59 M | 90.44 M |
| CROX | Crocs Inc | 107.11 | 7.31 B | -1.89 | -1.73 | 1.9 M | 203.52 M |
| AXSM | Axsome Thera | 74.62 | 7.18 B | -1.09 | -1.44 | 623.8 K | 46.55 M |
| IESC | Ies Holdings | 49.98 | 7.17 B | -0.40 | -0.79 | 35.33 K | 1.77 M |
| CPB | Campbell Soup Company | 45.4688 | 6.94 B | -0.9607 | -2.07 | 2.35 M | 106.76 M |
| PPC | Pilgrim's Pride | 19.84 | 6.91 B | -0.2796 | -1.39 | 652.9 K | 12.95 M |
| SNEX | Stonex Group Inc | 24.9956 | 6.85 B | -0.1688 | -0.67 | 226.8 K | 5.67 M |
| CHDN | Churchill Downs IN | 140.2569 | 6.72 B | -2.0294 | -1.43 | 321.32 K | 45.07 M |
| FTDR | Frontdoor Inc | 30.72 | 6.4 B | -0.31 | -1 | 1.06 M | 32.7 M |
| RDNT | Radnet Inc | 28.07 | 6.32 B | -0.48 | -1.68 | 389.34 K | 10.93 M |
| CWST | Casella Waste Sys | 93.57 | 6.29 B | -0.60 | -0.64 | 180.79 K | 16.92 M |
| SIMO | Silicon Motion Techn ADR | 48.6735 | 6.19 B | -0.9647 | -1.94 | 476.08 K | 23.17 M |
| ACIW | Aci Worldwide Inc | 24.00 | 5.98 B | -0.33 | -1.36 | 595.46 K | 14.29 M |
| CRUS | Cirrus Logic Inc | 77.04 | 5.81 B | -1.07 | -1.37 | 569.26 K | 43.86 M |
| CAKE | Cheesecake Fact | 30.7242 | 5.74 B | -1.1934 | -3.74 | 1.4 M | 43.06 M |
| SRRK | Scholar Rock Holding Corp | 7.49 | 5.61 B | -0.69 | -8.44 | 338.64 K | 2.54 M |
| OLLI | Ollies Bargain CS | 62.63 | 5.59 B | -0.72 | -1.14 | 827.05 K | 51.8 M |
| COGT | Cogent Biosciences Inc | 11.13 | 5.46 B | -0.08 | -0.71 | 378.81 K | 4.22 M |
| LFST | Lifestance Health Group Inc | 8.31 | 5.4 B | -0.05 | -0.6 | 469.9 K | 3.9 M |
| REYN | Reynolds Consumer Products Inc | 25.1497 | 5.3 B | -0.4355 | -1.7 | 371.5 K | 9.34 M |
| LKQ | LKQ Corp | 50.7463 | 5.29 B | -0.552 | -1.08 | 853.35 K | 43.3 M |
| GGAL | Grupo Fin Galicia ADR | 9.4667 | 5.24 B | -0.1915 | -1.98 | 356.2 K | 3.37 M |
| OMAB | Grupo Aeroportuario ADR | 69.9264 | 5.23 B | -2.5683 | -3.54 | 138.81 K | 9.71 M |
| POWL | Powell Inds Inc | 56.9577 | 5.21 B | -1.2284 | -2.11 | 55.54 K | 3.16 M |
| LSTR | Landstar System | 164.6994 | 5.1 B | -2.2207 | -1.33 | 240.55 K | 39.62 M |
| APLD | Applied Blockchain Inc | 8.41 | 5.02 B | -0.16 | -1.87 | 6.14 M | 51.62 M |
| SFM | Sprouts Farmers Mark | 35.94 | 5.02 B | -0.84 | -2.28 | 1.71 M | 61.35 M |
| SLMBP | SLM Cp Srs B Pfd | 41.9636 | 4.96 B | -0.5202 | -1.22 | 6.09 K | 255.52 K |
| MAAS | Highest Performances Holdings Inc. | 308.4002 | 4.93 B | -21.5998 | -6.55 | 5 | 1.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.1361 | 2.05 T | -0.8264 | -0.93 | 9.26 M | 816.12 M |
| LLY | Eli Lilly and Company | 425.5702 | 1.26 T | -8.2272 | -1.9 | 4.4 M | 1.87 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 501148.4688 | 1.24 T | -6012.5625 | -1.19 | 9.71 K | 4.86 B |
| WMT | Walmart Stores | 47.9388 | 1.03 T | -0.4258 | -0.88 | 16.12 M | 772.67 M |
| JPM | JP Morgan Chase & Company | 129.5709 | 935.06 B | -1.0795 | -0.83 | 11.4 M | 1.48 B |
| V | Visa Inc | 226.519 | 815.95 B | -1.9882 | -0.87 | 3.99 M | 903.31 M |
| XOM | Exxon Mobil Corporation | 104.1165 | 696.02 B | -1.2795 | -1.21 | 12.88 M | 1.34 B |
| JNJ | Johnson & Johnson | 144.5467 | 665.19 B | -0.7832 | -0.54 | 5.68 M | 820.43 M |
| CVX | Chevron Corp | 135.5784 | 425.59 B | -2.4814 | -1.8 | 11.66 M | 1.58 B |
| KO | Coca-Cola Company | 56.2477 | 412.12 B | -1.2071 | -2.1 | 15.06 M | 846.83 M |
| PG | Procter & Gamble Company | 146.3729 | 387.81 B | -3.935 | -2.62 | 7.88 M | 1.15 B |
| ORCL | Oracle Corporation | 100.6543 | 375.09 B | -1.0583 | -1.04 | 5.89 M | 592.9 M |
| MRK | Merck & Company | 104.4393 | 370.96 B | -0.9122 | -0.87 | 5.61 M | 585.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.03 | 287.97 B | -0.39 | -0.65 | 2.96 M | 177.88 M |
| SAP | SAP Ag ADR | 128.2294 | 277.06 B | -0.9524 | -0.74 | 693.5 K | 88.93 M |
| TM | Toyota Motor Corp Ltd | 139.6398 | 234.93 B | -1.0187 | -0.72 | 194.45 K | 27.15 M |
| ABT | Abbott Laboratories | 101.9268 | 199.88 B | -0.6403 | -0.62 | 2.81 M | 286.36 M |
| MCD | McDonald's Corporation | 269.997 | 198.3 B | -5.7853 | -2.1 | 2.51 M | 678.96 M |
| DE | Deere & Company | 345.7648 | 182.4 B | -2.9254 | -0.84 | 2.94 M | 1.02 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.2814 | 164.76 B | -0.5262 | -0.93 | 2.09 M | 117.77 M |
| TJX | TJX Companies | 75.6266 | 159.92 B | -0.8871 | -1.16 | 5.5 M | 416.03 M |
| UL | Unilever Plc ADR | 53.9609 | 144.11 B | -0.9485 | -1.73 | 1.56 M | 84.04 M |
| CB | Chubb Ltd | 190.0862 | 142.96 B | -2.858 | -1.48 | 1.95 M | 371.21 M |
| MO | Altria Group | 39.4763 | 129.76 B | -0.3251 | -0.82 | 6.47 M | 255.52 M |
| SPOT | Spotify Technology S.A. | 148.60 | 129.04 B | -0.83 | -0.56 | 973.2 K | 144.62 M |
| LOW | Lowe's Companies | 192.5216 | 128.69 B | -2.9568 | -1.51 | 3.54 M | 680.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.5321 | 126.37 B | -0.1044 | -1.37 | 13.51 M | 101.73 M |
| NEM | Newmont Mining Corp | 40.2489 | 122.74 B | -0.3065 | -0.76 | 6.64 M | 267.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.31 | 118.58 B | -0.07 | -0.67 | 4.5 M | 46.44 M |
| HCA | Hca Holdings Inc | 270.6255 | 110.57 B | -5.3042 | -1.92 | 1.24 M | 334.57 M |
| ENB | Enbridge Inc | 30.8252 | 108.72 B | -0.1839 | -0.59 | 3.64 M | 112.12 M |
| SO | Southern Company | 64.3782 | 107.12 B | -0.4174 | -0.64 | 2.91 M | 187.59 M |
| GSK | Glaxosmithkline Plc ADR | 31.6969 | 102.48 B | -0.2331 | -0.73 | 3.49 M | 110.76 M |
| DUK | Duke Energy Corp | 82.6559 | 101.04 B | -0.4853 | -0.58 | 2.73 M | 225.25 M |
| EMR | Emerson Electric Company | 77.6642 | 95.07 B | -0.7413 | -0.95 | 2.23 M | 173.14 M |
| NET | Cloudflare Inc Cl A | 56.80 | 94.92 B | -1.19 | -2.05 | 4.43 M | 251.5 M |
| WM | Waste Management | 156.9221 | 94.83 B | -1.0124 | -0.64 | 1.02 M | 160.04 M |
| AEM | Agnico-Eagle Mines Ltd | 50.2565 | 92.74 B | -0.5263 | -1.04 | 1.36 M | 68.36 M |
| TT | Trane Technologies Plc | 165.5621 | 89.85 B | -1.9821 | -1.18 | 1.42 M | 235.4 M |
| ECL | Ecolab Inc | 167.6351 | 88.31 B | -2.2094 | -1.3 | 738.16 K | 123.74 M |
| SHW | Sherwin-Williams Company | 225.1867 | 87.82 B | -2.0797 | -0.92 | 1.33 M | 300.02 M |
| TRV | The Travelers Companies Inc | 171.3631 | 83.86 B | -2.4791 | -1.43 | 945.4 K | 162.01 M |
| MSI | Motorola Solutions | 284.2766 | 82.25 B | -3.5709 | -1.24 | 792.1 K | 225.18 M |
| CP | Canadian Pacific Railway | 79.5034 | 82.09 B | -1.2315 | -1.53 | 1.35 M | 107.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6366 | 80.24 B | -0.0553 | -1.5 | 22.85 M | 83.08 M |
| EPD | Enterprise Products Partners LP | 21.4244 | 79.27 B | -0.1399 | -0.65 | 3.63 M | 77.84 M |
| CL | Colgate-Palmolive Company | 73.0442 | 78.73 B | -1.416 | -1.9 | 6.07 M | 443.1 M |
| CNI | Canadian National Railway | 110.0307 | 77.91 B | -1.6258 | -1.46 | 1.13 M | 124.39 M |
| EOG | Eog Resources | 102.9605 | 77.14 B | -0.943 | -0.91 | 3.45 M | 355.37 M |
| RSG | Republic Services | 139.0218 | 75.15 B | -1.0913 | -0.78 | 1.16 M | 161.75 M |
| AJG | Arthur J. Gallagher & Company | 208.6655 | 73.92 B | -1.4391 | -0.68 | 845.8 K | 176.49 M |
| RELX | Relx Plc ADR | 29.1466 | 71.3 B | -0.1695 | -0.58 | 529 K | 15.42 M |
| APD | Air Products and Chemicals | 254.5401 | 71.01 B | -3.6191 | -1.4 | 608.1 K | 154.79 M |
| GWW | W.W. Grainger | 655.5599 | 70.32 B | -10.2343 | -1.54 | 266.7 K | 174.84 M |
| URI | United Rentals | 337.8688 | 69.58 B | -2.7423 | -0.81 | 803 K | 271.31 M |
| TDG | Transdigm Group Inc | 687.1599 | 67.26 B | -12.4266 | -1.78 | 247.5 K | 170.07 M |
| NKE | Nike Inc | 109.8185 | 60.14 B | -4.565 | -3.99 | 12.71 M | 1.4 B |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.3298 | 60.06 B | -1.7216 | -2.61 | 918 | 59.05 K |
| WPM | Wheaton Precious Metals | 46.5348 | 59.72 B | -0.2824 | -0.6 | 817.33 K | 38.03 M |
| OKE | Oneok Inc | 49.7794 | 55.86 B | -0.3685 | -0.73 | 2.96 M | 147.21 M |
| AZO | Autozone | 2619.80 | 53.52 B | -33.3799 | -1.26 | 179.04 K | 469.05 M |
| SE | Sea Ltd ADR | 67.97 | 49.12 B | -1.47 | -2.12 | 6.19 M | 420.54 M |
| VALE | Vale S.A. ADR | 10.4125 | 48.64 B | -0.1293 | -1.23 | 12.97 M | 135.04 M |
| WCN | Waste Connections Inc | 136.2476 | 48 B | -0.988 | -0.72 | 391.7 K | 53.37 M |
| VTR | Ventas Inc | 40.2981 | 47.17 B | -0.3267 | -0.8 | 1.79 M | 72.11 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.6876 | 46.96 B | -0.2578 | -1.52 | 38.04 K | 634.81 K |
| CARR | Carrier Global Corp | 40.7242 | 45.88 B | -0.3455 | -0.84 | 3.98 M | 162.05 M |
| YUM | Yum! Brands | 127.3557 | 45.39 B | -3.1813 | -2.44 | 1.64 M | 209.42 M |
| ED | Consolidated Edison Company of New York | 86.098 | 44.49 B | -0.4912 | -0.57 | 1.91 M | 164.19 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 86.7868 | 44.35 B | -1.3307 | -1.51 | 201.6 K | 17.5 M |
| DHI | D.R. Horton | 105.1758 | 43.91 B | -2.0533 | -1.91 | 3.12 M | 328.32 M |
| SKYD | Skydance Corporation | 14.1465 | 42.3 B | -0.1699 | -1.19 | 18.18 M | 257.16 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.1482 | 41.26 B | -0.2099 | -1.03 | 37.74 K | 760.45 K |
| EL | Estee Lauder Companies | 187.2882 | 40.59 B | -1.8069 | -0.96 | 1.57 M | 294.32 M |
| HLN | Haleon Plc | 8.2049 | 40.59 B | -0.096 | -1.16 | 1.3 M | 10.71 M |
| UMC | United Microelectronics Corp ADR | 6.542 | 40.28 B | -0.1576 | -2.35 | 5.45 M | 35.62 M |
| PCG | Pacific Gas & Electric Company | 16.2741 | 40.23 B | -0.0986 | -0.6 | 15.97 M | 259.91 M |
| IX | Orix Corp ADR | 14.9195 | 39.87 B | -0.1519 | -1.01 | 82.5 K | 1.23 M |
| MLM | Martin Marietta Materials | 399.0175 | 39.53 B | -2.3686 | -0.59 | 228.59 K | 91.21 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.2309 | 38 B | -0.562 | -1.53 | 63 K | 2.28 M |
| SYY | Sysco Corp | 66.0574 | 37.85 B | -1.2236 | -1.82 | 2.51 M | 165.81 M |
| KVUE | Kenvue Inc. | 23.3536 | 37.09 B | -1.0391 | -4.26 | 7.51 M | 175.37 M |
| KMB | Kimberly-Clark Corp | 125.2721 | 36.12 B | -3.8552 | -2.99 | 1.75 M | 219.45 M |
| IRM | Iron Mountain Inc | 49.1731 | 35.33 B | -0.2859 | -0.58 | 893.1 K | 43.92 M |
| RBLX | Roblox Corp Cl A | 39.49 | 35.23 B | -0.52 | -1.3 | 9.73 M | 384.36 M |
| HSY | Hershey Foods Corp | 242.8549 | 35.06 B | -2.9193 | -1.19 | 1.27 M | 309.59 M |
| NTR | Nutrien Ltd | 54.2547 | 34.39 B | -0.8811 | -1.6 | 2.4 M | 130.4 M |
| GFI | Gold Fields Ltd ADR | 13.7825 | 32.74 B | -0.0816 | -0.59 | 3.08 M | 42.48 M |
| WSM | Williams-Sonoma | 53.2927 | 31.81 B | -1.2497 | -2.29 | 4.38 M | 233.52 M |
| AEE | Ameren Corp | 76.1811 | 31.31 B | -0.4555 | -0.59 | 959.43 K | 73.09 M |
| DG | Dollar General Corp | 199.8724 | 31.25 B | -3.0282 | -1.49 | 1.55 M | 310.05 M |
| FTS | Fortis Inc | 38.7731 | 31.13 B | -0.2155 | -0.55 | 239.4 K | 9.28 M |
| CPNG | Coupang Inc Class A | 16.01 | 30.61 B | -0.28 | -1.72 | 7.27 M | 116.41 M |
| OTIS | Otis Worldwide Corp | 80.2773 | 30.37 B | -0.4583 | -0.57 | 1.55 M | 124.69 M |
| PHG | Koninklijke Philips Electronics ADR | 18.7269 | 30.36 B | -0.1113 | -0.59 | 712.8 K | 13.35 M |
| PPG | PPG Industries | 131.3566 | 28.11 B | -1.606 | -1.21 | 1.02 M | 133.72 M |
| ALL-PH | The Allstate Corporation | 17.7153 | 27.47 B | -0.109 | -0.61 | 103.43 K | 1.83 M |
| ES | Eversource Energy | 64.1555 | 26.54 B | -0.3704 | -0.57 | 1.83 M | 117.42 M |
| LVS | Las Vegas Sands | 56.5078 | 26.39 B | -0.9498 | -1.65 | 2.39 M | 135.08 M |
| PHM | Pultegroup | 65.8831 | 25.9 B | -1.7199 | -2.54 | 2.77 M | 182.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 342.50 | 391.22 B | -9.00 | -2.56 | 100 | 34.25 K |
| RHHBY | Roche Holding AG | 39.76 | 388.5 B | -0.26 | -0.65 | 1.56 M | 61.88 M |
| RHHVF | Roche Holding AG | 317.77 | 380.29 B | -3.45 | -1.07 | 5.5 K | 1.75 M |
| NVSEF | Novartis AG | 101.37 | 303.53 B | -1.63 | -1.58 | 5.4 K | 547.4 K |
| ACGBY | Agricultural Bank of China Limited | 9.92 | 302.39 B | -0.08 | -0.8 | 3.1 K | 30.75 K |
| RYDAF | Royal Dutch Shell plc | 29.43 | 293.3 B | -0.68 | -2.26 | 4.2 K | 123.61 K |
| SAPGF | SAP SE | 133.51 | 279.61 B | -0.75 | -0.56 | 2 K | 267.02 K |
| NSRGF | Nestlé S.A | 125.23 | 272.94 B | -1.65 | -1.3 | 2.7 K | 338.12 K |
| NSRGY | Nestlé S.A | 125.36 | 271.37 B | -1.26 | -1 | 128.7 K | 16.13 M |
| LRLCY | L'Oréal S.A | 90.55 | 267.54 B | -0.81 | -0.89 | 49.9 K | 4.52 M |
| LRLCF | L'Oréal S.A | 448.00 | 266.66 B | -12.60 | -2.74 | 700 | 313.6 K |
| SIEGY | Siemens Aktiengesellschaft | 85.16 | 238.56 B | -1.05 | -1.22 | 79.1 K | 6.74 M |
| SMAWF | Siemens Aktiengesellschaft | 171.34 | 236.55 B | -0.91 | -0.53 | 1.6 K | 274.14 K |
| TOYOF | Toyota Motor Corporation | 13.6026 | 228.38 B | -0.0722 | -0.53 | 262.75 K | 3.57 M |
| IDEXF | Industria de Diseño Textil S.A | 34.20 | 208.42 B | -0.30 | -0.87 | 11.4 K | 389.88 K |
| BHPLF | BHP Group | 29.64 | 203.04 B | -0.16 | -0.54 | 120.9 K | 3.58 M |
| EADSF | Airbus SE | 137.04 | 177.85 B | -3.51 | -2.5 | 900 | 123.34 K |
| EADSY | Airbus SE | 34.53 | 177.61 B | -0.34 | -0.98 | 1.09 M | 37.57 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.38 | 158.83 B | -0.06 | -0.93 | 3.07 M | 19.56 M |
| SFTBF | SoftBank Group Corp | 37.30 | 150.46 B | -0.37 | -0.98 | 1.7 K | 63.41 K |
| UNLYF | Unilever PLC | 51.69 | 141.94 B | -1.60 | -3 | 6.8 K | 351.49 K |
| RTPPF | Rio Tinto Group | 60.11 | 137 B | -2.23 | -3.58 | 200 | 12.02 K |
| IVSBF | Investor AB (publ) | 20.40 | 135.62 B | -0.13 | -0.63 | 2.7 K | 55.08 K |
| AIQUF | L'Air Liquide S.A | 174.54 | 133.66 B | -1.39 | -0.79 | 900 | 157.09 K |
| BTAFF | British American Tobacco p.l.c | 33.00 | 131.44 B | -0.61 | -1.81 | 7.1 K | 234.3 K |
| CFRUY | Compagnie Financière Richemont SA | 17.07 | 125.08 B | -0.12 | -0.7 | 1.25 M | 21.33 M |
| PIAIF | Ping An Insurance | 7.03 | 107.92 B | -0.05 | -0.71 | 13 K | 91.39 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.268 | 104.77 B | -0.132 | -1.4 | 100 | 926.8 |
| ESLOF | EssilorLuxottica Société anonyme | 196.25 | 97.34 B | -1.5098 | -0.76 | 196 | 38.47 K |
| EBBNF | Enbridge Inc | 19.40 | 95.91 B | -0.34 | -1.72 | 3.1 K | 60.14 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.32 | 95.47 B | -0.42 | -8.86 | 16.8 K | 72.58 K |
| ATLKY | Atlas Copco AB | 14.77 | 93.92 B | -0.23 | -1.53 | 211.9 K | 3.13 M |
| CHDRY | Christian Dior SE | 222.00 | 88.76 B | -5.23 | -2.3 | 100 | 22.2 K |
| ANZGY | ANZGY | 15.76 | 86.78 B | -0.13 | -0.82 | 91.9 K | 1.45 M |
| NGGTF | National Grid plc | 13.75 | 84.5 B | -0.35 | -2.48 | 1.7 K | 23.38 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.07 | 82.92 B | -0.69 | -1.88 | 40.7 K | 1.47 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 362.50 | 82.08 B | -4.86 | -1.32 | 100 | 36.25 K |
| ATLCY | Atlas Copco AB | 12.81 | 81.18 B | -0.25 | -1.91 | 9.3 K | 119.13 K |
| GLNCY | Glencore plc | 10.73 | 79.62 B | -0.07 | -0.65 | 583.2 K | 6.26 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.79 | 74.09 B | -0.21 | -0.58 | 28.8 K | 1.03 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.00 | 73.91 B | -2.64 | -1.45 | 200 | 35.8 K |
| VCISY | VINCI SA | 29.73 | 69.42 B | -0.20 | -0.67 | 46.3 K | 1.38 M |
| ENGIY | ENGIE SA | 15.55 | 68.88 B | -0.09 | -0.58 | 124.9 K | 1.94 M |
| MRAAF | Murata Manufacturing Co. Ltd | 58.066 | 68.01 B | -0.596 | -1.02 | 100 | 5.81 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.43 | 67.44 B | -0.09 | -0.58 | 159.8 K | 2.47 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.57 | 66.38 B | -0.43 | -1.39 | 2.7 K | 82.54 K |
| WFAFY | Wesfarmers Limited | 16.88 | 63.56 B | -0.09 | -0.53 | 19.4 K | 327.47 K |
| LDNXF | London Stock Exchange Group plc | 104.44 | 62.78 B | -1.05 | -1 | 1.6 K | 167.1 K |
| UCBJY | UCB SA | 47.06 | 60.82 B | -0.61 | -1.28 | 15.8 K | 743.55 K |
| BAYZF | Bayer Aktiengesellschaft | 58.17 | 59.93 B | -0.78 | -1.32 | 7.7 K | 447.91 K |
| BAYRY | Bayer Aktiengesellschaft | 14.57 | 59.81 B | -0.29 | -1.95 | 370.2 K | 5.39 M |
| SSREY | Swiss Re AG | 25.36 | 56.88 B | -0.16 | -0.63 | 20.5 K | 519.88 K |
| LZAGF | Lonza Group Ltd | 635.60 | 55.72 B | -10.90 | -1.69 | 100 | 63.56 K |
| ANCTF | Alimentation Couche-Tard Inc | 48.32 | 55.11 B | -0.60 | -1.23 | 2.2 K | 106.3 K |
| ENAKF | E.ON SE | 12.28 | 54.35 B | -0.07 | -0.57 | 500 | 6.14 K |
| CTPCY | CITIC Limited | 6.48 | 53.62 B | -0.07 | -1.07 | 500 | 3.24 K |
| BASFY | BASF SE | 12.78 | 52.76 B | -0.11 | -0.85 | 137.9 K | 1.76 M |
| DSDVF | DSV Panalpina A/S | 194.1999 | 52.64 B | -2.0201 | -1.03 | 67 | 13.01 K |
| CNSWF | Constellation Software Inc | 2011.47 | 52.56 B | -13.53 | -0.67 | 300 | 603.44 K |
| HOCPY | HOYA Corporation | 117.82 | 52.04 B | -0.79 | -0.67 | 15.6 K | 1.84 M |
| BFFAF | BASF SE | 50.77 | 49.36 B | -0.30 | -0.59 | 400 | 20.31 K |
| RNMBF | Rheinmetall AG | 282.85 | 48.86 B | -2.65 | -0.93 | 180 | 50.91 K |
| DANOY | Danone S.A | 12.63 | 48.82 B | -0.08 | -0.63 | 120.7 K | 1.52 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.30 | 48.54 B | -1.19 | -2.94 | 31.5 K | 1.24 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.93 | 48.36 B | -0.16 | -3.91 | 24.3 K | 95.5 K |
| RBGPF | Reckitt Benckiser Group plc | 80.24 | 48.26 B | -1.88 | -2.29 | 2 K | 160.48 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1695.10 | 48.08 B | -65.90 | -3.74 | 100 | 169.51 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.34 | 47.64 B | -0.16 | -0.91 | 12.6 K | 218.48 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.52 | 47.63 B | -0.15 | -1.73 | 187.5 K | 1.6 M |
| ANYYY | Aena S.M.E. S.A | 16.09 | 47.47 B | -0.09 | -0.56 | 18.5 K | 297.67 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1720.00 | 47.44 B | -40.00 | -2.27 | 100 | 172 K |
| SDVKY | Sandvik AB (publ) | 19.34 | 47.31 B | -0.24 | -1.23 | 40.2 K | 777.47 K |
| NOKBF | Nokia Corporation | 4.10 | 46.8 B | -0.05 | -1.2 | 1.02 M | 4.18 M |
| GVDNY | Givaudan SA | 67.17 | 46 B | -0.76 | -1.12 | 10.3 K | 691.85 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.83 | 45.74 B | -0.07 | -0.59 | 93.8 K | 1.11 M |
| FNCTF | Orange S.A | 12.46 | 45.44 B | -0.20 | -1.58 | 300 | 3.74 K |
| GVDBF | Givaudan SA | 3198.48 | 44.93 B | -367.1699 | -10.3 | 100 | 319.85 K |
| VLKPF | Volkswagen AG | 129.00 | 44.41 B | -1.63 | -1.25 | 400 | 51.6 K |
| FRFHF | Fairfax Financial Holdings Limited | 714.00 | 44.09 B | -4.00 | -0.56 | 22.5 K | 16.07 M |
| DLICY | Dai-ichi Life Holdings Inc | 18.265 | 42.27 B | -0.14 | -0.76 | 391 | 7.14 K |
| SMPNY | Sompo Holdings Inc | 21.85 | 40.76 B | -0.77 | -3.4 | 14.43 K | 315.21 K |
| HVRRY | Hannover Rück SE | 105.71 | 40.53 B | -0.68 | -0.64 | 3.4 K | 359.41 K |
| HVRRF | Hannover Rück SE | 208.89 | 39.59 B | -2.5473 | -1.2 | 413 | 86.27 K |
| TLGPY | Telstra Corporation Limited | 14.14 | 39.27 B | -0.28 | -1.94 | 6.8 K | 96.15 K |
| DKILF | Daikin IndustriesLtd | 199.02 | 37.91 B | -1.32 | -0.66 | 100 | 19.9 K |
| HENOY | Henkel AG & Co. KGaA | 20.89 | 37.84 B | -0.24 | -1.14 | 8.8 K | 183.83 K |
| SKFOF | Sika AG | 285.50 | 36.93 B | -4.10 | -1.42 | 200 | 57.1 K |
| HENOF | Henkel AG & Co. KGaA | 83.88 | 35.6 B | -1.12 | -1.32 | 1.4 K | 117.43 K |
| SAABY | Saab AB (publ) | 28.71 | 35.47 B | -1.29 | -4.3 | 503 | 14.44 K |
| UMGNF | Universal Music Group N.V | 20.38 | 35.43 B | -0.456 | -2.19 | 3.5 K | 71.33 K |
| PRYMY | Prysmian S.p.A | 18.91 | 35.28 B | -0.17 | -0.89 | 37.7 K | 712.91 K |
| DSNKY | Daiichi Sankyo Company Limited | 35.46 | 34.29 B | -0.49 | -1.36 | 82.5 K | 2.93 M |
| FINMF | Leonardo S.p.a | 12.00 | 34.21 B | -0.59 | -4.69 | 200 | 2.4 K |
| DTGHF | Daimler Truck Holding AG | 29.97 | 33.98 B | -1.556 | -4.94 | 219 | 6.56 K |
| CKHUY | CK Hutchison Holdings Limited | 6.2493 | 33.97 B | -0.2607 | -4 | 95.62 K | 597.53 K |
| KNYJY | KONE Oyj | 27.06 | 33.93 B | -0.23 | -0.84 | 6.2 K | 167.77 K |
| HENKY | Henkel AG & Co. KGaA | 18.58 | 33.85 B | -0.19 | -1.01 | 36.1 K | 670.74 K |
| DSKYF | Daiichi Sankyo Company Limited | 35.65 | 33.3 B | -0.32 | -0.89 | 500 | 17.83 K |
| RNECY | Renesas Electronics Corporation | 7.50 | 32.57 B | -0.14 | -1.83 | 97.4 K | 730.5 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.37 | 32.46 B | -0.04 | -0.54 | 22.1 K | 162.88 K |