Loser Valuations for 25 May 2023 from 00:00:00 until 23:59:59
Loser Valuations for 25 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 137.5455 | 59.63 B | -2.0922 | -1.5 | 1.47 M | 202.01 M |
| CBOE | CBOE Global Markets Inc | 129.0455 | 36.05 B | -1.6197 | -1.24 | 574.7 K | 74.16 M |
| EQX | Equinox Gold Corp | 4.4059 | 13.17 B | -0.2697 | -5.77 | 2.05 M | 9.01 M |
| BTG | B2Gold Corp | 3.2887 | 6.75 B | -0.1064 | -3.13 | 6.68 M | 21.96 M |
| NXE | Nexgen Energy Ltd | 3.79 | 5.3 B | -0.10 | -2.57 | 950.36 K | 3.6 M |
| PRK | Park National Corp | 92.6061 | 3.3 B | -1.2425 | -1.32 | 31.4 K | 2.91 M |
| NG | Novagold Resources Inc | 5.26 | 2.68 B | -0.11 | -2.05 | 2.09 M | 11.01 M |
| NOG | Northern Oil and Gas | 26.4856 | 2.37 B | -0.8196 | -3 | 1.65 M | 43.58 M |
| SVM | Silvercorp Metals Inc | 3.2004 | 1.91 B | -0.0881 | -2.68 | 1.38 M | 4.42 M |
| UUUU | Energy Fuels Inc | 5.93 | 1.9 B | -0.23 | -3.73 | 1.3 M | 7.72 M |
| TMP | Tompkinstrustco | 48.1403 | 1.48 B | -0.8223 | -1.68 | 20.8 K | 1 M |
| ESBA | Empire State Realty Op LP | 5.2972 | 1.41 B | -0.3512 | -6.22 | 400 | 2.12 K |
| OGCP | Empire State Realty Op LP Se | 5.6957 | 1.38 B | -0.5751 | -9.17 | 205 | 1.17 K |
| IE | Ivanhoe Electric Inc | 11.03 | 1.24 B | -0.55 | -4.75 | 1.03 M | 11.35 M |
| SLSR | Solaris Res Inc | 4.087 | 1.16 B | -0.043 | -1.04 | 297 | 1.21 K |
| REPX | Riley Exploration Permian Inc | 30.886 | 930.32 M | -1.5664 | -4.83 | 30.1 K | 929.79 K |
| DC | Dakota Gold Corp | 3.09 | 766.13 M | -0.10 | -3.13 | 270.46 K | 835.73 K |
| STRW | Strawberry Fields REIT Inc | 6.4662 | 739.27 M | -0.1277 | -1.94 | 1.11 K | 7.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1389 | 736.75 M | -0.0796 | -1.89 | 144.7 K | 598.9 K |
| NFGC | New Found Gold Corp | 4.19 | 630.35 M | -0.10 | -2.33 | 189.8 K | 795.26 K |
| OBE | Obsidian Energy Ltd | 5.92 | 614.54 M | -0.31 | -4.98 | 293.6 K | 1.74 M |
| CTGO | Contango Ore Inc | 25.42 | 508.97 M | -1.18 | -4.44 | 6.06 K | 154.1 K |
| SENS | Senseonics Holdings | 13.10 | 476.92 M | -1.38 | -9.53 | 203.99 K | 2.67 M |
| CIX | Compx International Inc | 14.3597 | 459.11 M | -0.0948 | -0.66 | 6.32 K | 90.81 K |
| RLGT | Radiant Logistics | 6.08 | 451 M | -0.14 | -2.25 | 76.99 K | 468.11 K |
| BRBS | Blue Ridge Bankshare | 8.4404 | 365.03 M | -0.1041 | -1.22 | 23.71 K | 200.11 K |
| GTE | Gran Tierra Energy Inc | 5.30 | 355.57 M | -0.41 | -7.18 | 405.98 K | 2.15 M |
| SLI | Standard Lithium Ltd | 3.81 | 355.37 M | -0.05 | -1.3 | 429.5 K | 1.64 M |
| ELA | Envela Corp | 6.95 | 303.77 M | -0.12 | -1.7 | 25.4 K | 176.53 K |
| EVI | Evi Industries Inc | 18.03 | 282.25 M | -0.27 | -1.48 | 9.4 K | 169.48 K |
| ACU | Acme United Corp | 23.3005 | 271.24 M | -0.2859 | -1.21 | 8.5 K | 198.05 K |
| GENC | Gencor Industries IN | 13.78 | 257.24 M | -0.40 | -2.82 | 13.18 K | 181.66 K |
| ELMD | Electromed Inc | 11.77 | 232.12 M | -0.58 | -4.7 | 5.1 K | 60.03 K |
| PED | Pedevco Corp | 17.02 | 201.24 M | -0.50 | -2.85 | 7.16 K | 121.86 K |
| CMT | Core Molding Technologies Inc | 18.33 | 187.25 M | -0.43 | -2.29 | 48.5 K | 889 K |
| USBC | USBC, Inc. | 46.80 | 166.31 M | -1.20 | -2.5 | 2.56 K | 119.95 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3143 | 159.93 M | -0.0326 | -0.51 | 27.8 K | 175.54 K |
| NEN | New England Realty Associates | 62.1674 | 156.05 M | -0.6782 | -1.08 | 800 | 49.73 K |
| ESP | Espey Mfg. & Electronics | 14.9325 | 152.8 M | -0.4498 | -2.92 | 14 K | 209.05 K |
| EPM | Evolution Petroleum Corp | 6.2203 | 141.41 M | -0.3152 | -4.82 | 368.4 K | 2.29 M |
| OZ | Belpointe Prep Llc Class A Units | 93.52 | 139.61 M | -0.53 | -0.56 | 6.6 K | 617.23 K |
| GLU | Gabelli Global Utility | 10.5361 | 110.7 M | -0.2644 | -2.45 | 18.5 K | 194.92 K |
| NINE | Nine Energy Service, Inc. | 3.09 | 101.28 M | -0.28 | -8.31 | 814.63 K | 2.52 M |
| EP | Empire Petroleum Corp | 9.11 | 85.7 M | -0.65 | -6.66 | 11.8 K | 107.5 K |
| KULR | Kulr Technology Group Inc | 5.76 | 75.44 M | -0.16 | -2.7 | 33.67 K | 193.97 K |
| MHH | Mastech Holdings Inc | 9.70 | 74.84 M | -0.11 | -1.12 | 12.1 K | 117.34 K |
| SDEV | Stablecoin Development Corporation | 78.661 | 70.7 M | -1.1568 | -1.45 | 1.32 K | 103.75 K |
| COE | 51Talk Online Education Group | 6.02 | 67.76 M | -0.13 | -2.11 | 6.04 K | 36.35 K |
| DIT | Amcon Distributing Company | 213.6835 | 59.44 M | -1.9604 | -0.91 | 1.5 K | 320.53 K |
| APT | Alpha Pro Tech | 3.76 | 58.58 M | -0.06 | -1.57 | 35.52 K | 133.56 K |
| ANVS | Annovis Bio Inc | 13.05 | 51.64 M | -0.62 | -4.54 | 39.1 K | 510.24 K |
| IBIO | Ibio Inc | 15.80 | 51.36 M | -1.40 | -8.14 | 11.53 K | 182.17 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.25 | 44.33 M | -0.19 | -2.25 | 235.59 K | 1.94 M |
| CCEL | Cryo-Cell Intl Inc | 4.1297 | 40.88 M | -0.064 | -1.53 | 1.2 K | 4.96 K |
| AGIG | AGIG | 23.60 | 39.25 M | -1.20 | -4.84 | 7.76 K | 183.14 K |
| INDO | Indonesia Energy Corp Ltd | 4.56 | 38.93 M | -0.16 | -3.39 | 41.7 K | 190.15 K |
| COHN | Cohen & CO Inc | 3.4169 | 32.26 M | -0.133 | -3.75 | 1.79 K | 6.11 K |
| GPUS | Hyperscale Data, Inc. | 7362.4346 | 27.46 M | -370.8135 | -4.8 | 80 | 588.99 K |
| CPHI | China Pharma Holdings | 3.80 | 25.48 M | -0.15 | -3.8 | 52.31 K | 198.8 K |
| CVM | Cel-Sci Corp | 70.50 | 24.27 M | -1.50 | -2.08 | 3.05 K | 215.24 K |
| GNS | Genius Group Limited | 7.54 | 22.11 M | -0.36 | -4.56 | 118.73 K | 895.22 K |
| UAVS | Ageagle Aerial Systems Inc | 360.00 | 21.89 M | -20.00 | -5.26 | 558 | 200.88 K |
| CKX | Ckx Lands | 9.8001 | 21.46 M | -0.1699 | -1.7 | 165 | 1.62 K |
| MXC | Mexco Energy Corp | 10.7671 | 18.78 M | -0.3713 | -3.33 | 5.4 K | 58.14 K |
| SRXH | Srx Health Solutions Inc | 10.0444 | 17.91 M | -1.8075 | -15.25 | 1.94 K | 19.46 K |
| CVR | Chicago Rivet & Machine Company | 23.2485 | 10.63 M | -0.3888 | -1.64 | 3.3 K | 76.72 K |
| TOVX | Theriva Biologics Inc | 16.50 | 8.72 M | -1.00 | -5.71 | 700 | 11.55 K |
| MWG | Multi Ways Holdings Limited | 6.40 | 7.48 M | -0.32 | -4.76 | 74.07 K | 474.05 K |
| DSS | Document Security Systems | 3.7394 | 5.33 M | -0.0839 | -2.19 | 3.07 K | 11.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.60 | 5.06 M | -0.60 | -1.27 | 393 | 18.31 K |
| YCBD | Cbdmd Inc | 14.64 | 4.55 M | -0.32 | -2.14 | 10.13 K | 148.36 K |
| PHGE | Biomx Ltd | 58.90 | 4.04 M | -7.60 | -11.43 | 1.07 K | 63.26 K |
| AUMN | Golden Minerals Company | 4.3125 | 3.64 M | -0.0325 | -0.75 | 10.52 K | 45.35 K |
| BQ | Boqii Holding Ltd ADR | 59.3333 | 3.49 M | -0.6667 | -1.11 | 180 | 10.68 K |
| TOPS | Top Ships Inc | 8.64 | 2.25 M | -0.36 | -4 | 25.45 K | 219.89 K |
| BURU | Nuburu Inc | 140.00 | 2.2 M | -7.60 | -5.15 | 562 | 78.68 K |
| OGEN | Oragenics Inc | 90.30 | 1.7 M | -0.60 | -0.66 | 123 | 11.11 K |
| AMZE | Amaze Holdings Inc | 10.856 | 383.06 K | -0.851 | -7.27 | 348 | 3.78 K |
| VTAK | Catheter Precision Inc | 201.40 | 286.48 K | -1.90 | -0.93 | 451 | 90.83 K |
| FOXO | Foxo Technologies Inc | 63.6999 | 109.44 K | -4.9551 | -7.22 | 2.91 K | 185.24 K |
| SCPX | Scorpius Holdings Inc | 138.00 | 36.69 K | -10.00 | -6.76 | 482 | 66.52 K |
| SING | Singlepoint | 29120.00 | 7.98 K | -312.00 | -1.06 | 1 | 29.12 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.00 | -0.80 | -1.61 | 1.24 K | 60.71 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.8771 | -0.2215 | -1.38 | 4.4 K | 69.86 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.40 | -0.15 | -0.91 | 1.74 K | 28.49 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.8749 | -0.1148 | -0.68 | 4.8 K | 81 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.51 | -0.1101 | -0.51 | 716 | 15.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.25 | -0.05 | -1.16 | 2.02 K | 8.57 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.83 | 619.76 B | -2.51 | -3.38 | 422.64 K | 30.36 M |
| SI | Silver | 22.803 | 1.08 B | -0.437 | -1.88 | 360 | 8.21 K |
| CL | Crude Oil | 71.83 | -2.51 | -3.38 | 422.64 K | 30.36 M | |
| KC | Coffee | 182.70 | -5.30 | -2.82 | 24.48 K | 4.47 M | |
| HE | Lean Hogs | 77.65 | -2.15 | -2.69 | 14.02 K | 1.09 M | |
| BZ | Brent Crude | 76.26 | -2.10 | -2.68 | 237.72 K | 18.13 M | |
| CT | Cotton | 80.12 | -1.60 | -1.96 | 25.93 K | 2.08 M | |
| ZB | U.S. Treasury Bond Futures | 125.5313 | -1.0312 | -0.81 | 597.81 K | 75.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 115.00 | 2.88 T | -1.75 | -1.5 | 66.5 M | 7.65 B |
| WMT | Walmart Inc. | 47.0422 | 1.03 T | -0.4731 | -1 | 21.3 M | 1 B |
| INTC | Intel Corp | 26.8527 | 309.41 B | -1.568 | -5.52 | 78.01 M | 2.09 B |
| AZN | Astrazeneca Plc ADR | 135.2863 | 293.14 B | -1.1495 | -0.84 | 2.2 M | 296.97 M |
| NFLX | Netflix Inc | 35.90 | 276.44 B | -0.585 | -1.6 | 62.63 M | 2.25 B |
| AMGN | Amgen Inc | 199.8182 | 258.68 B | -3.5469 | -1.74 | 2.97 M | 593.09 M |
| GILD | Gilead Sciences Inc | 70.1406 | 216.53 B | -1.2646 | -1.77 | 8.12 M | 569.41 M |
| SHOP | Shopify Inc | 57.71 | 198.58 B | -1.26 | -2.14 | 11.53 M | 665.37 M |
| PEP | Pepsico Inc | 166.1151 | 194.08 B | -0.9851 | -0.59 | 4.71 M | 782.85 M |
| VZ | Verizon Communications Inc | 28.4338 | 191.36 B | -0.8574 | -2.93 | 32.47 M | 923.13 M |
| TMUS | T-Mobile US | 130.5309 | 168.6 B | -4.0767 | -3.03 | 9.33 M | 1.22 B |
| BKNG | Booking Holdings Inc | 101.9895 | 132.48 B | -1.1175 | -1.08 | 9.51 M | 969.67 M |
| STX | Seagate Technology | 55.4697 | 128.12 B | -1.1166 | -1.97 | 2.87 M | 159 M |
| SBUX | Starbucks Corporation | 91.8603 | 125.06 B | -1.0918 | -1.17 | 8.18 M | 751.14 M |
| ADP | Automatic Data Processing, Inc. | 196.4319 | 120.08 B | -3.361 | -1.68 | 2.07 M | 405.83 M |
| PDD | Pinduoduo Inc ADR | 60.02 | 116.93 B | -0.92 | -1.51 | 11.73 M | 703.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.4887 | 113.74 B | -1.2199 | -2.56 | 1.49 M | 69.44 M |
| CME | CME Group Inc | 155.532 | 110.34 B | -2.6798 | -1.69 | 1.21 M | 188.6 M |
| ABNB | Airbnb Inc Class A | 104.42 | 105.61 B | -1.29 | -1.22 | 4.83 M | 504.82 M |
| MRNA | Moderna | 126.47 | 103.15 B | -5.12 | -3.89 | 3.87 M | 489.44 M |
| REGN | Regeneron Pharmaceuticals | 720.1349 | 95.82 B | -12.3168 | -1.68 | 569.3 K | 409.97 M |
| INTU | Intuit Inc | 405.7864 | 95.31 B | -2.77 | -0.68 | 4.12 M | 1.67 B |
| APP | AppLovin Corporation | 24.05 | 90.94 B | -0.38 | -1.56 | 1.91 M | 45.82 M |
| CMCSA | Comcast Corporation | 33.0347 | 88.24 B | -0.7521 | -2.23 | 29.97 M | 990.16 M |
| MELI | MercadoLibre Inc | 1249.91 | 88.21 B | -34.22 | -2.66 | 368.53 K | 460.63 M |
| CEG | Constellation Energy Corp | 81.2064 | 87.06 B | -0.5495 | -0.67 | 1.86 M | 151.3 M |
| WBD | Discovery Inc Series A | 11.09 | 77.6 B | -0.57 | -4.89 | 21.47 M | 238.07 M |
| AEP | American Electric Power Company | 74.3731 | 70.37 B | -2.4069 | -3.13 | 4.95 M | 368.38 M |
| DDOG | Datadog Inc | 92.41 | 67.76 B | -1.03 | -1.1 | 5.41 M | 499.83 M |
| NDAQ | Nasdaq Inc | 50.992 | 61.32 B | -0.6521 | -1.26 | 2.29 M | 116.66 M |
| MSTR | Strategy | 28.099 | 60.38 B | -0.344 | -1.21 | 8.78 M | 246.81 M |
| ARGX | Argenx Se ADR | 401.06 | 58.57 B | -2.11 | -0.52 | 234.42 K | 94.02 M |
| NTRA | Natera Inc | 48.24 | 56.36 B | -2.64 | -5.19 | 1.09 M | 52.8 M |
| IDXX | Idexx Laboratories | 458.06 | 55.03 B | -5.45 | -1.18 | 390.35 K | 178.81 M |
| FANG | Diamondback Energy | 117.9932 | 51.21 B | -3.0444 | -2.52 | 1.48 M | 175.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.4187 | 50.86 B | -0.8913 | -1.5 | 1.3 M | 75.83 M |
| XEL | XCEL Energy Inc | 58.0082 | 50.28 B | -0.7579 | -1.29 | 3.71 M | 214.98 M |
| KDP | Keurig Dr Pepper Inc | 28.9381 | 50.06 B | -0.3394 | -1.16 | 9.5 M | 274.92 M |
| PYPL | PayPal Holdings | 59.0543 | 50.01 B | -2.417 | -3.93 | 24.46 M | 1.44 B |
| FITB | Fifth Third Bancorp | 22.2491 | 49.63 B | -0.2664 | -1.18 | 5.9 M | 131.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1452 | 49.52 B | -0.6723 | -2.51 | 5.49 M | 143.56 M |
| TEAM | Atlassian | 158.88 | 48.07 B | -1.76 | -1.1 | 1.87 M | 297.75 M |
| EXC | Exelon Corp | 35.6316 | 47.64 B | -0.5772 | -1.59 | 7.03 M | 250.6 M |
| ONC | BeiGene, Ltd. | 227.73 | 42.98 B | -8.77 | -3.71 | 108.8 K | 24.78 M |
| RVMD | Revolution Medicines Inc | 25.31 | 42.8 B | -0.98 | -3.73 | 806.5 K | 20.41 M |
| COIN | Coinbase Global Inc Class A | 56.87 | 39.97 B | -1.49 | -2.55 | 8 M | 454.81 M |
| VOD | Vodafone Grp Plc ADR | 7.8781 | 37.72 B | -0.2387 | -2.94 | 10.83 M | 85.31 M |
| BIIB | Biogen Inc | 297.13 | 37.61 B | -4.43 | -1.47 | 1.07 M | 318.82 M |
| JD | Jd.com Inc ADR | 30.674 | 37.45 B | -1.3616 | -4.25 | 13.71 M | 420.49 M |
| ILMN | Illumina Inc | 188.2588 | 34.21 B | -18.5992 | -8.99 | 3.88 M | 731.08 M |
| RKLB | Rocket Lab USA Inc | 4.59 | 33.49 B | -0.04 | -0.86 | 3.26 M | 14.97 M |
| DXCM | Dexcom | 114.61 | 33.39 B | -2.12 | -1.82 | 2.47 M | 283.52 M |
| FISV | Fiserv Inc | 112.81 | 33 B | -3.66 | -3.14 | 5.62 M | 634.04 M |
| KHC | Kraft Heinz Company | 32.7462 | 30.17 B | -0.3937 | -1.19 | 7.84 M | 256.79 M |
| CTSH | Cognizant Tech Sol | 59.3953 | 29.41 B | -0.43 | -0.72 | 2.13 M | 126.51 M |
| CINF | Cincinnati Financial | 91.2803 | 29.24 B | -1.798 | -1.93 | 427.5 K | 39.02 M |
| DLTR | Dollar Tree Inc | 136.66 | 27.58 B | -18.69 | -12.03 | 13.12 M | 1.79 B |
| TW | Tradeweb Markets Inc | 67.6858 | 27.43 B | -1.3046 | -1.89 | 561.7 K | 38.02 M |
| TCOM | Trip.com Group Ltd ADR | 31.0591 | 26.88 B | -0.806 | -2.53 | 9.25 M | 287.3 M |
| UTHR | United Therapeutic | 212.14 | 26.1 B | -1.95 | -0.91 | 478.9 K | 101.59 M |
| FCNCA | First Citizens Bancs | 1254.308 | 25.91 B | -24.1804 | -1.89 | 128.9 K | 161.68 M |
| AFRM | Affirm Holdings Inc Cl A | 13.71 | 25.51 B | -0.59 | -4.13 | 11.41 M | 156.39 M |
| PFG | Principal Financial Group Inc | 61.0068 | 24.96 B | -0.4485 | -0.73 | 1.38 M | 84.15 M |
| INCY | Incyte Corp | 62.87 | 24.9 B | -1.41 | -2.19 | 1.72 M | 107.91 M |
| FWONK | Liberty Media F1 Series K | 67.6634 | 24.8 B | -1.2951 | -1.88 | 1.2 M | 81.12 M |
| ROKU | Roku Inc | 54.58 | 24.17 B | -3.60 | -6.19 | 5.79 M | 316.16 M |
| INSM | Insmed Inc | 18.70 | 24.13 B | -0.59 | -3.06 | 939.17 K | 17.56 M |
| FWONA | Liberty Media F1 Series A | 60.4905 | 22.82 B | -1.2819 | -2.08 | 70.45 K | 4.26 M |
| BNTX | Biontech Se ADR | 108.73 | 22.78 B | -2.36 | -2.12 | 571.2 K | 62.11 M |
| GH | Guardant Health Inc | 27.87 | 22.62 B | -0.74 | -2.59 | 3.72 M | 103.75 M |
| SOFI | SoFi Technologies Inc | 5.21 | 22.54 B | -0.10 | -1.88 | 24.47 M | 127.51 M |
| RGLD | Royal Gold Inc | 119.6552 | 20.85 B | -1.1499 | -0.95 | 260.6 K | 31.18 M |
| SBAC | SBA Communications | 210.2232 | 20.74 B | -1.6025 | -0.76 | 965.7 K | 203.01 M |
| EXE | Expand Energy Corporation | 72.9343 | 20.16 B | -0.9329 | -1.26 | 1.08 M | 78.73 M |
| EVRG | Evergy Inc | 51.0671 | 19.88 B | -0.7298 | -1.41 | 1.12 M | 57.26 M |
| WWD | Woodward Inc | 104.6911 | 19.27 B | -0.6597 | -0.63 | 192.66 K | 20.17 M |
| LNT | Alliant Energy Corp | 46.4711 | 19.13 B | -0.81 | -1.71 | 1.11 M | 51.74 M |
| TSCO | Tractor Supply Company | 41.0938 | 19.06 B | -0.8897 | -2.12 | 7.58 M | 311.51 M |
| PR | Permian Resources Corp | 8.4504 | 18.79 B | -0.4814 | -5.39 | 7.22 M | 61 M |
| SSNC | SS&C Technologies | 52.3756 | 18.67 B | -0.7382 | -1.39 | 1.6 M | 83.66 M |
| EXEL | Exelixis Inc | 19.03 | 18.03 B | -0.295 | -1.53 | 2.22 M | 42.26 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.5838 | 17.26 B | -0.2515 | -1.59 | 15 K | 233.76 K |
| PAAS | Pan Amer Silver Corp | 14.1848 | 17.2 B | -0.3314 | -2.28 | 5.18 M | 73.54 M |
| HAS | Hasbro Inc | 52.9757 | 17.15 B | -0.7096 | -1.32 | 1.32 M | 69.72 M |
| WMG | Warner Music Group Corp Cl A | 23.6689 | 17.03 B | -0.169 | -0.71 | 1.55 M | 36.63 M |
| HSAI | Hesai Group | 7.98 | 16.44 B | -0.13 | -1.6 | 551.8 K | 4.4 M |
| ZBRA | Zebra Technologies | 259.69 | 15.84 B | -1.70 | -0.65 | 356.74 K | 92.64 M |
| PNFP | Pinnacle Finl Ptnrs | 48.2286 | 15.76 B | -1.0179 | -2.07 | 674.39 K | 32.53 M |
| ACGLN | Arch Capital Group Ltd | 16.8089 | 15.68 B | -0.1583 | -0.93 | 54.3 K | 912.72 K |
| CHTR | Charter Communications | 319.66 | 15.63 B | -11.58 | -3.5 | 1.51 M | 482.65 M |
| APA | Apa Corp | 29.9165 | 15.59 B | -0.9702 | -3.14 | 4.64 M | 138.84 M |
| JAZZ | Jazz Pharma Plc | 127.55 | 15.23 B | -1.56 | -1.21 | 473.6 K | 60.41 M |
| ICLR | Icon Plc | 202.99 | 15.22 B | -3.87 | -1.87 | 712.11 K | 144.55 M |
| HALO | Halozyme Therapeutic | 33.14 | 14.79 B | -0.31 | -0.93 | 840.74 K | 27.86 M |
| VNOM | Viper Energy LP | 22.7243 | 14.75 B | -0.7174 | -3.06 | 248.79 K | 5.65 M |
| REG | Regency Centers Corp | 48.8298 | 14.37 B | -1.0534 | -2.11 | 1.31 M | 64.07 M |
| FIVE | Five Below Inc | 179.25 | 13.87 B | -6.63 | -3.57 | 1.01 M | 181.09 M |
| ASTS | AST SpaceMobile Inc. | 5.15 | 13.86 B | -0.10 | -1.9 | 981.01 K | 5.05 M |
| FUTU | Futu Holdings Ltd ADR | 37.0855 | 13.73 B | -1.1333 | -2.97 | 2.42 M | 89.78 M |
| QXO | Qxo Inc | 20.2609 | 13.13 B | -0.2532 | -1.23 | 288 | 5.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 484000.00 | 1.24 T | -2545.00 | -0.52 | 5.65 K | 2.74 B |
| WMT | Walmart Stores | 47.1548 | 1.03 T | -0.4743 | -1 | 21.3 M | 1 B |
| XOM | Exxon Mobil Corporation | 104.8009 | 696.02 B | -1.9143 | -1.79 | 14.32 M | 1.5 B |
| JNJ | Johnson & Johnson | 142.2799 | 665.19 B | -2.0733 | -1.44 | 6.89 M | 979.75 M |
| ABBV | Abbvie Inc | 124.48 | 521 B | -2.2719 | -1.79 | 6.99 M | 869.69 M |
| CVX | Chevron Corp | 137.4639 | 425.59 B | -2.4103 | -1.72 | 7.04 M | 967.43 M |
| KO | Coca-Cola Company | 55.2418 | 412.12 B | -0.4298 | -0.77 | 14.46 M | 799 M |
| PG | Procter & Gamble Company | 142.6733 | 387.81 B | -0.9224 | -0.64 | 6.51 M | 928.85 M |
| MRK | Merck & Company | 102.4416 | 370.96 B | -1.1859 | -1.14 | 7.04 M | 720.93 M |
| UNH | Unitedhealth Group Inc | 453.8581 | 367.46 B | -2.9738 | -0.65 | 2.68 M | 1.22 B |
| HD | Home Depot | 265.8394 | 354.62 B | -4.0327 | -1.49 | 5.36 M | 1.42 B |
| PM | Philip Morris International Inc | 79.4178 | 329.3 B | -1.3913 | -1.72 | 5.54 M | 439.66 M |
| NVS | Novartis Ag ADR | 88.1545 | 311.59 B | -2.0285 | -2.25 | 3.45 M | 304.12 M |
| RY | Royal Bank of Canada | 79.9856 | 290.44 B | -1.7954 | -2.2 | 1.92 M | 153.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.39 | 287.97 B | -1.15 | -1.93 | 5.2 M | 303.54 M |
| RTX | Raytheon Technologies | 88.3985 | 267.77 B | -0.5126 | -0.58 | 5.34 M | 472.09 M |
| BML-PH | Bank of America Corporation | 15.967 | 263.36 B | -0.1324 | -0.82 | 27.28 K | 435.56 K |
| BABA | Alibaba Group Holding ADR | 76.4691 | 261.93 B | -2.3587 | -2.99 | 21.81 M | 1.67 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9506 | 247.29 B | -0.0913 | -1.51 | 3.12 M | 18.59 M |
| TD | Toronto Dominion Bank | 49.7749 | 209.35 B | -2.2855 | -4.39 | 4.8 M | 239.05 M |
| C | Citigroup Inc | 40.0901 | 206.47 B | -0.2357 | -0.58 | 18.11 M | 726.01 M |
| DIS | Walt Disney Company | 86.1121 | 205.39 B | -0.9086 | -1.04 | 13.61 M | 1.17 B |
| BHP | BHP Billiton Ltd ADR | 47.7654 | 203.67 B | -0.3299 | -0.69 | 3.4 M | 162.35 M |
| SHOP | Shopify Inc | 57.71 | 200.16 B | -1.26 | -2.14 | 11.53 M | 665.37 M |
| ABT | Abbott Laboratories | 96.1737 | 199.88 B | -1.789 | -1.83 | 6.73 M | 647.68 M |
| TTE | Totalenergies Se ADR | 49.1851 | 199.22 B | -1.3686 | -2.71 | 974.6 K | 47.94 M |
| WFC-PL | Wells Fargo & Company | 1136.22 | 190.87 B | -9.78 | -0.85 | 6.33 K | 7.2 M |
| NEE | Nextera Energy | 72.922 | 185.51 B | -0.8446 | -1.14 | 7.72 M | 562.7 M |
| WELL | Welltower Inc | 69.4188 | 181.93 B | -0.5752 | -0.82 | 1.89 M | 131.15 M |
| PFE | Pfizer Inc | 31.389 | 175.49 B | -0.6638 | -2.07 | 30.27 M | 950.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.4063 | 164.76 B | -0.6984 | -1.27 | 3.17 M | 172.53 M |
| COP | ConocoPhillips | 93.4498 | 164.51 B | -2.1044 | -2.2 | 4.95 M | 462.75 M |
| TJX | TJX Companies | 73.2256 | 159.92 B | -0.8486 | -1.15 | 7.04 M | 515.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.2941 | 154.49 B | -0.0827 | -1.12 | 1.57 M | 11.46 M |
| T | American Telephone and Telegraph Inc. | 15.15 | 147.06 B | -0.80 | -5.02 | 102.76 M | 1.56 B |
| UL | Unilever Plc ADR | 52.9094 | 144.11 B | -0.299 | -0.56 | 1.66 M | 87.61 M |
| CB | Chubb Ltd | 182.7878 | 142.96 B | -3.3375 | -1.79 | 2.24 M | 410.06 M |
| LMT | Lockheed Martin Corp | 408.5031 | 137.46 B | -9.1234 | -2.18 | 1.21 M | 492.25 M |
| PGR | Progressive Corp | 117.7387 | 136.08 B | -2.347 | -1.95 | 2.58 M | 304.27 M |
| BTI | British American Tobacco Industries ADR | 25.803 | 135.33 B | -0.9836 | -3.67 | 9.6 M | 247.8 M |
| MDT | Medtronic Inc | 75.7828 | 134.26 B | -3.5832 | -4.51 | 12.2 M | 924.7 M |
| BMY | Bristol-Myers Squibb Company | 56.1939 | 131.21 B | -0.792 | -1.39 | 7.81 M | 438.98 M |
| MO | Altria Group | 39.2479 | 129.76 B | -0.246 | -0.62 | 6.86 M | 269.22 M |
| LOW | Lowe's Companies | 190.522 | 128.69 B | -2.4545 | -1.27 | 3.03 M | 577.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.6625 | 126.37 B | -0.1435 | -1.84 | 17.16 M | 131.52 M |
| HDB | Hdfc Bank Ltd ADR | 29.2644 | 125.12 B | -0.2727 | -0.92 | 4.25 M | 124.25 M |
| NEM | Newmont Mining Corp | 37.7502 | 122.74 B | -1.0868 | -2.8 | 10.23 M | 386.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.51 | 118.58 B | -0.22 | -2.05 | 6.17 M | 64.83 M |
| BP | BP Plc ADR | 30.4496 | 117.47 B | -0.5855 | -1.89 | 10.85 M | 330.25 M |
| MPC | Marathon Petroleum Corp | 103.3814 | 114.64 B | -0.9628 | -0.92 | 3.9 M | 402.94 M |
| ENB | Enbridge Inc | 30.0226 | 108.72 B | -0.5768 | -1.89 | 5.06 M | 151.86 M |
| SO | Southern Company | 63.3529 | 107.12 B | -0.9346 | -1.45 | 4.98 M | 315.54 M |
| SNOW | Snowflake Inc Class A | 147.91 | 102.52 B | -29.23 | -16.5 | 23.97 M | 3.55 B |
| GSK | Glaxosmithkline Plc ADR | 30.585 | 102.48 B | -0.5201 | -1.67 | 3.22 M | 98.62 M |
| CNQ | Canadian Natural Resources | 23.9216 | 102.33 B | -0.7765 | -3.14 | 9.8 M | 234.38 M |
| GLW | Corning Inc | 28.7414 | 102.31 B | -0.4537 | -1.55 | 5.81 M | 167.02 M |
| CVS | CVS Corp | 60.2283 | 102.27 B | -1.0235 | -1.67 | 10.61 M | 638.75 M |
| VLO | Valero Energy Corp | 104.2894 | 101.89 B | -1.4835 | -1.4 | 4.43 M | 461.68 M |
| EQNR | Equinor ASA ADR | 20.7127 | 101.31 B | -0.8925 | -4.13 | 4.93 M | 102.1 M |
| PSX | Phillips 66 | 86.4568 | 101.27 B | -1.2904 | -1.47 | 3.09 M | 267.3 M |
| DUK | Duke Energy Corp | 79.8878 | 101.04 B | -1.1414 | -1.41 | 3.62 M | 289.32 M |
| GD | General Dynamics Corp | 193.1039 | 98.72 B | -2.06 | -1.06 | 1.5 M | 290.1 M |
| ICE | Intercontinental Exchange | 101.2108 | 97.76 B | -1.4155 | -1.38 | 2.84 M | 287.02 M |
| USB | U.S. Bancorp | 26.5316 | 95.09 B | -0.2609 | -0.97 | 11.95 M | 317.01 M |
| ELV | Elevance Health Inc | 428.869 | 94.16 B | -6.2032 | -1.43 | 979.69 K | 420.16 M |
| AEM | Agnico-Eagle Mines Ltd | 48.0383 | 92.74 B | -0.8553 | -1.75 | 2.2 M | 105.92 M |
| PNC | PNC Bank | 106.0395 | 92.74 B | -1.1228 | -1.05 | 1.78 M | 188.38 M |
| ECL | Ecolab Inc | 161.5688 | 88.31 B | -0.8916 | -0.55 | 1.25 M | 202.5 M |
| SHW | Sherwin-Williams Company | 221.1544 | 87.82 B | -2.2163 | -0.99 | 1.95 M | 430.76 M |
| SPG | Simon Property Group | 86.4028 | 86.74 B | -0.7766 | -0.89 | 1.39 M | 120.19 M |
| NGG | National Grid Transco Plc ADR | 54.4038 | 85.68 B | -0.6194 | -1.13 | 358.7 K | 19.51 M |
| SU | Suncor Energy Inc | 24.9894 | 84.26 B | -0.4041 | -1.59 | 4.28 M | 106.9 M |
| TRV | The Travelers Companies Inc | 164.3325 | 83.86 B | -2.1953 | -1.32 | 1.11 M | 182.75 M |
| WMB | Williams Companies | 25.6623 | 83 B | -0.1677 | -0.65 | 8.78 M | 225.2 M |
| MSI | Motorola Solutions | 272.8962 | 82.25 B | -1.529 | -0.56 | 946.7 K | 258.35 M |
| CI | Cigna Corp | 233.6274 | 80.7 B | -2.5436 | -1.08 | 1.32 M | 309.14 M |
| E | Eni S.P.A. ADR | 23.5481 | 80.63 B | -0.6298 | -2.6 | 262.8 K | 6.19 M |
| USB-PH | U.S. Bancorp | 17.37 | 80.39 B | -0.10 | -0.57 | 104.62 K | 1.82 M |
| EPD | Enterprise Products Partners LP | 20.9388 | 79.27 B | -0.2881 | -1.36 | 4.78 M | 100.12 M |
| BCS | Barclays Plc ADR | 7.0369 | 78.8 B | -0.0543 | -0.77 | 6.73 M | 47.33 M |
| EOG | Eog Resources | 100.1042 | 77.14 B | -2.6205 | -2.55 | 2.75 M | 275.02 M |
| SLB | Schlumberger N.V. | 41.8413 | 76.1 B | -0.9914 | -2.31 | 15.89 M | 664.83 M |
| RSG | Republic Services | 136.849 | 75.15 B | -0.7436 | -0.54 | 1.03 M | 140.8 M |
| NOC | Northrop Grumman Corp | 412.4767 | 74.63 B | -7.5452 | -1.8 | 910.6 K | 375.6 M |
| TGT | Target Corporation | 127.1669 | 74.09 B | -2.1233 | -1.64 | 7.41 M | 942.24 M |
| USB-PP | U.S. Bancorp | 22.81 | 71.44 B | -0.16 | -0.7 | 34.57 K | 788.47 K |
| RELX | Relx Plc ADR | 28.4683 | 71.3 B | -0.2732 | -0.95 | 769.6 K | 21.91 M |
| KMI | Kinder Morgan | 14.0591 | 70.22 B | -0.2427 | -1.7 | 15.84 M | 222.64 M |
| ALL | Allstate Corp | 103.703 | 68.03 B | -2.2041 | -2.08 | 2.01 M | 208.82 M |
| ET | Energy Transfer LP | 10.2101 | 67.01 B | -0.0562 | -0.55 | 8.81 M | 89.94 M |
| BSX | Boston Scientific Corp | 51.54 | 66.4 B | -0.39 | -0.75 | 8.92 M | 459.88 M |
| TRP | Tc Energy Corp | 33.2006 | 65.23 B | -0.4045 | -1.2 | 1.89 M | 62.71 M |
| D | Dominion Resources | 43.4868 | 61.35 B | -0.7588 | -1.71 | 4.34 M | 188.93 M |
| TRGP | Targa Resources | 64.9499 | 61.11 B | -1.3382 | -2.02 | 1.16 M | 75.16 M |
| NKE | Nike Inc | 107.1274 | 60.14 B | -0.8073 | -0.75 | 6.73 M | 720.95 M |
| WPM | Wheaton Precious Metals | 43.117 | 59.72 B | -0.6524 | -1.49 | 1.63 M | 70.43 M |
| BE | Bloom Energy Corp Cl A | 13.55 | 59.23 B | -0.25 | -1.81 | 3.83 M | 51.89 M |
| OXY | Occidental Petroleum Corp | 55.8564 | 57.31 B | -0.5509 | -0.98 | 10.36 M | 578.84 M |
| EW | Edwards Lifesciences Corp | 81.65 | 57.28 B | -2.19 | -2.61 | 3.44 M | 280.78 M |
| BDX | Becton Dickinson and Company | 179.7722 | 56.98 B | -2.5875 | -1.42 | 1.81 M | 325.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.42 | 154.39 M | -0.2018 | -0.73 | 1.82 K | 49.82 K |
| DHT-U | DRI Healthcare Trust | 5.8189 | -2.0345 | -25.91 | 11.4 K | 66.34 K | |
| FORA | Verticalscope Holdings Inc | 3.22 | -0.55 | -14.59 | 3.2 K | 10.3 K | |
| WEED | Canopy Growth Corp | 12.10 | -2.00 | -14.18 | 286.78 K | 3.47 M | |
| PPTA | Perpetua Resources Corp | 6.07 | -0.56 | -8.45 | 15.8 K | 95.91 K | |
| MSCL | Satellos Bioscience Inc | 6.60 | -0.60 | -8.33 | 7.82 K | 51.59 K | |
| NEO | NEO Performance Materials Inc | 7.0976 | -0.5988 | -7.78 | 91.3 K | 648.01 K | |
| PRN | Profound Medical Corp | 15.78 | -1.32 | -7.72 | 18.9 K | 298.24 K | |
| VOXR | Vox Royalty Corp | 3.3236 | -0.2754 | -7.65 | 1.6 K | 5.32 K | |
| LGO | Largo Resources Ltd | 5.36 | -0.44 | -7.59 | 58.8 K | 315.17 K | |
| PNP | Pinetree Capital Ltd | 3.56 | -0.28 | -7.29 | 2.7 K | 9.61 K | |
| DTOL | D2L Inc | 7.11 | -0.55 | -7.18 | 5.9 K | 41.95 K | |
| GTE | Gran Tierra Energy Inc | 7.21 | -0.55 | -7.09 | 42.2 K | 304.26 K | |
| ACX | Act Energy Technologies Ltd | 5.11 | -0.35 | -6.41 | 235.1 K | 1.2 M | |
| ACB | Aurora Cannabis Inc | 7.50 | -0.50 | -6.25 | 69.91 K | 524.34 K | |
| LCFS | Tidewater Renewables Ltd | 7.50 | -0.50 | -6.25 | 7.9 K | 59.25 K | |
| EQX | Equinox Gold Corp | 5.9745 | -0.3697 | -5.83 | 705.86 K | 4.22 M | |
| IMG | Iamgold Corp | 3.60 | -0.22 | -5.76 | 410.84 K | 1.48 M | |
| JOY | Journey Energy Inc | 5.65 | -0.33 | -5.52 | 447.5 K | 2.53 M | |
| DII-B | Dorel Industries Inc | 4.20 | -0.24 | -5.41 | 10.19 K | 42.81 K | |
| OBE | Obsidian Energy Ltd | 8.06 | -0.46 | -5.4 | 178.71 K | 1.44 M | |
| VET | Vermilion Energy Inc | 14.044 | -0.7917 | -5.34 | 901.9 K | 12.67 M | |
| BAMI | Blue Ant Media Corporation | 19.50 | -1.00 | -4.88 | 420 | 8.19 K | |
| OVV | Ovintiv Inc | 43.1515 | -2.1792 | -4.81 | 186.48 K | 8.05 M | |
| ACQ | Autocanada Inc | 16.54 | -0.83 | -4.78 | 59.27 K | 980.26 K | |
| CSCI | Cosciens Biopharma Inc | 15.44 | -0.76 | -4.69 | 50 | 772 | |
| KEL | Kelt Exploration Ltd | 5.50 | -0.26 | -4.51 | 219 K | 1.2 M | |
| BNE | Bonterra Energy Corp | 5.70 | -0.26 | -4.36 | 59.56 K | 339.49 K | |
| TD | Toronto-Dominion Bank | 67.8638 | -2.9665 | -4.19 | 10.34 M | 701.78 M | |
| IE | Ivanhoe Electric Inc | 15.03 | -0.65 | -4.15 | 5.3 K | 79.66 K | |
| AAV | Advantage Oil & Gas Ltd | 7.46 | -0.32 | -4.11 | 497.5 K | 3.71 M | |
| BN-PFE | Brookfield Corporation | 11.4906 | -0.4912 | -4.1 | 12.2 K | 140.19 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1628 | -0.1352 | -4.1 | 1.29 M | 4.08 M | |
| WCP | Whitecap Resources Inc | 7.8479 | -0.3338 | -4.08 | 1.76 M | 13.81 M | |
| K | Kinross Gold Corp | 6.1045 | -0.2588 | -4.07 | 3.97 M | 24.23 M | |
| BTE | Baytex Energy Corp | 4.2185 | -0.1781 | -4.05 | 3.34 M | 14.1 M | |
| STC | Sangoma Technologies Corp | 4.64 | -0.19 | -3.93 | 33.5 K | 155.44 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.5162 | -0.1791 | -3.81 | 203.89 K | 920.81 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8625 | -0.3118 | -3.81 | 573.2 K | 4.51 M | |
| PIF | Polaris Infrastructure Inc | 11.5632 | -0.4523 | -3.76 | 23.2 K | 268.27 K | |
| AMC | Arizona Metals Corp | 3.60 | -0.14 | -3.74 | 230.4 K | 829.44 K | |
| TSAT | Telesat Corp | 9.63 | -0.37 | -3.7 | 1.1 K | 10.59 K | |
| LSPD | Lightspeed Commerce Inc. | 17.25 | -0.66 | -3.69 | 905.9 K | 15.63 M | |
| MAL | Magellan Aero | 7.1812 | -0.261 | -3.51 | 8.46 K | 60.77 K | |
| PHX | Phx Energy Services Corp | 4.5336 | -0.1622 | -3.45 | 34.61 K | 156.91 K | |
| ARIS | Aris Gold Corporation | 3.15 | -0.11 | -3.37 | 124.05 K | 390.77 K | |
| TLRY | Tilray Inc | 31.80 | -1.10 | -3.34 | 47.55 K | 1.51 M | |
| TECK-A | Teck Resources Limited | 49.5839 | -1.6932 | -3.3 | 3.59 K | 177.81 K | |
| TECK-B | Teck Resources Limited | 49.4616 | -1.6832 | -3.29 | 1.36 M | 67.09 M | |
| BDI | Black Diamond Group Ltd | 5.9964 | -0.2019 | -3.26 | 32.22 K | 193.2 K | |
| SGY | Surge Energy Inc | 6.2602 | -0.209 | -3.23 | 258.1 K | 1.62 M | |
| BIR | Birchcliff Energy Ltd | 6.5654 | -0.2178 | -3.21 | 720.3 K | 4.73 M | |
| BOS | Airboss America J | 5.917 | -0.1948 | -3.19 | 51.81 K | 306.57 K | |
| RCI-B | Rogers Communications Inc | 55.2778 | -1.8044 | -3.16 | 1.06 M | 58.4 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.3673 | -0.4347 | -3.15 | 7.64 K | 102.1 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.7489 | -0.1864 | -3.14 | 600 | 3.45 K | |
| BNK | Big Banc Split Corp Cl A | 6.4047 | -0.206 | -3.12 | 1.8 K | 11.53 K | |
| IPO | Inplay Oil Corp | 11.5386 | -0.3707 | -3.11 | 10.92 K | 125.97 K | |
| EFR | Energy Fuels Inc | 8.10 | -0.26 | -3.11 | 191.2 K | 1.55 M | |
| BCE-PZ | Bce Inc Pref Z | 14.1648 | -0.4507 | -3.08 | 513 | 7.27 K | |
| BN-PFB | Brookfield Corporation | 12.883 | -0.407 | -3.06 | 27.85 K | 358.79 K | |
| MXG | Maxim Power Corp | 3.1654 | -0.0995 | -3.05 | 38.9 K | 123.13 K | |
| BN-PM | Brookfield Corporation | 14.538 | -0.4471 | -2.98 | 3.52 K | 51.25 K | |
| AG | First Majestic Silver Corp | 7.7798 | -0.2382 | -2.97 | 737.45 K | 5.74 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.5894 | -0.9971 | -2.97 | 8.39 M | 273.47 M | |
| RBA | Rb Global Inc | 70.9193 | -2.1586 | -2.95 | 297.89 K | 21.13 M | |
| CAS | Cascades Inc | 10.1837 | -0.3089 | -2.94 | 143.1 K | 1.46 M | |
| VZ | VZ | 15.3104 | -0.4631 | -2.94 | 21.16 K | 323.92 K | |
| MEQ | Mainstreet Eq J | 134.6108 | -4.0604 | -2.93 | 1.7 K | 228.84 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.2096 | -0.486 | -2.91 | 13.05 K | 211.54 K | |
| WDO | Wesdome Gold Mines Ltd | 7.74 | -0.23 | -2.89 | 365.1 K | 2.83 M | |
| BCE-PF | BCE Inc Pref AF | 12.8553 | -0.3813 | -2.88 | 5 K | 64.28 K | |
| CCL-B | CCL Industries Inc | 62.3758 | -1.8466 | -2.88 | 310.5 K | 19.37 M | |
| CGG | China Gold Int Resources Corp | 5.267 | -0.1549 | -2.86 | 17.86 K | 94.06 K | |
| SSRM | Ssr Mining Inc | 19.8051 | -0.5819 | -2.85 | 198.7 K | 3.94 M | |
| IFC-PF | Intact Financial Corp Pref | 18.0127 | -0.5261 | -2.84 | 300 | 5.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 338.5049 | -9.7834 | -2.81 | 461 | 156.05 K | |
| CFW | Calfrac Well Services Ltd | 4.17 | -0.12 | -2.8 | 15.53 K | 64.76 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.1199 | -0.2591 | -2.76 | 3.7 K | 33.74 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.6631 | -0.1868 | -2.73 | 76.1 K | 507.06 K | |
| RCI-A | Rogers Communications Inc | 56.5194 | -1.5638 | -2.69 | 1.84 K | 104.28 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.9044 | -0.4665 | -2.69 | 6.45 K | 108.98 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.5501 | -0.1799 | -2.67 | 5 K | 32.75 K | |
| MX | Methanex Corp | 53.0773 | -1.4504 | -2.66 | 123.67 K | 6.56 M | |
| SVM | Silvercorp Metals Inc | 4.3106 | -0.1168 | -2.64 | 177.7 K | 765.99 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.6301 | -0.5048 | -2.64 | 4.8 K | 89.42 K | |
| EMA-PF | Emera Inc Pref F | 14.2882 | -0.3868 | -2.64 | 600 | 8.57 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.0351 | -0.4068 | -2.63 | 3.06 K | 45.99 K | |
| CJ | Cardinal Energy Ltd | 5.215 | -0.141 | -2.63 | 681.8 K | 3.56 M | |
| EFX | Enerflex Ltd | 7.6445 | -0.203 | -2.59 | 162.8 K | 1.24 M | |
| IPCO | International Petroleum Corp | 11.43 | -0.30 | -2.56 | 100.5 K | 1.15 M | |
| BCE-PG | Bce Inc Pref G | 12.4577 | -0.3263 | -2.55 | 3.4 K | 42.36 K | |
| NOA | North American Construction Group Ltd | 23.6949 | -0.6183 | -2.54 | 32.5 K | 770.08 K | |
| SGR-U | Slate Grocery REIT | 7.0763 | -0.1842 | -2.54 | 1.6 K | 11.32 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.9312 | -0.3595 | -2.52 | 4.7 K | 65.48 K | |
| OLY | Olympia Financial Group Inc | 63.968 | -1.6476 | -2.51 | 900 | 57.57 K | |
| BTO | B2Gold Corp | 4.4864 | -0.1152 | -2.5 | 2.12 M | 9.53 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 16.94 | -0.4322 | -2.49 | 1 K | 16.94 K | |
| LAR | Lithium Argentina Ag | 11.7029 | -0.2979 | -2.48 | 786.19 K | 9.2 M | |
| ALA-PG | Altagas Ltd Pref G | 14.095 | -0.3549 | -2.46 | 3.5 K | 49.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 40.42 | 473.01 B | -1.15 | -2.77 | 20.6 K | 832.65 K |
| TCEHY | Tencent Holdings Limited | 40.42 | 471.48 B | -1.27 | -3.05 | 2.86 M | 115.44 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.68 | 468.88 B | -0.16 | -1.48 | 64.4 K | 687.79 K |
| CICHY | China Construction Bank Corporation | 12.87 | 346.1 B | -0.14 | -1.08 | 46.3 K | 595.88 K |
| ACGBY | Agricultural Bank of China Limited | 9.46 | 302.39 B | -0.14 | -1.46 | 5.4 K | 51.08 K |
| RYDAF | Royal Dutch Shell plc | 27.45 | 293.3 B | -1.80 | -6.15 | 9.5 K | 260.78 K |
| NSRGF | Nestlé S.A | 121.64 | 272.94 B | -2.39 | -1.93 | 18.9 K | 2.3 M |
| LRLCF | L'Oréal S.A | 436.07 | 266.66 B | -2.38 | -0.54 | 600 | 261.64 K |
| BABAF | Alibaba Group Holding Ltd | 9.925 | 263.5 B | -0.421 | -4.07 | 208.6 K | 2.07 M |
| BACHY | Bank of China Limited | 9.84 | 245.98 B | -0.17 | -1.7 | 59.2 K | 582.53 K |
| CMWAY | Commonwealth Bank of Australia | 63.81 | 197.09 B | -1.22 | -1.88 | 46.4 K | 2.96 M |
| ALIZF | Allianz SE | 222.96 | 196.13 B | -2.00 | -0.89 | 200 | 44.59 K |
| EADSF | Airbus SE | 132.15 | 177.85 B | -3.29 | -2.43 | 6.2 K | 819.33 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.66 | 173.31 B | -0.79 | -3.37 | 28.4 K | 643.54 K |
| RTNTF | Rio Tinto Group | 68.615 | 171.24 B | -1.755 | -2.49 | 99 | 6.79 K |
| IBDRY | Iberdrola S.A | 48.96 | 170.12 B | -0.88 | -1.77 | 36.6 K | 1.79 M |
| IBDSF | Iberdrola S.A | 12.30 | 169.64 B | -0.22 | -1.76 | 53.4 K | 656.82 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.23 | 158.83 B | -0.06 | -0.95 | 504.5 K | 3.14 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.68 | 155.99 B | -0.30 | -0.75 | 8.9 K | 353.15 K |
| DTEGY | Deutsche Telekom AG | 22.66 | 145.09 B | -0.67 | -2.87 | 173.1 K | 3.92 M |
| DTEGF | Deutsche Telekom AG | 22.87 | 144.61 B | -0.55 | -2.35 | 54.4 K | 1.24 M |
| HTHIF | Hitachi Ltd | 57.50 | 140.4 B | -2.63 | -4.37 | 6.8 K | 391 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.46 | 140.33 B | -0.05 | -0.77 | 7.9 K | 51.03 K |
| RTPPF | Rio Tinto Group | 58.40 | 137 B | -1.44 | -2.41 | 3.4 K | 198.56 K |
| AIQUF | L'Air Liquide S.A | 169.68 | 133.66 B | -0.87 | -0.51 | 2.6 K | 441.17 K |
| BTAFF | British American Tobacco p.l.c | 33.26 | 131.44 B | -0.32 | -0.95 | 32.1 K | 1.07 M |
| BPAQF | BP p.l.c | 5.90 | 128.11 B | -0.16 | -2.64 | 600 | 3.54 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.89 | 121.77 B | -0.12 | -0.92 | 175.8 K | 2.27 M |
| CSUAY | China Shenhua Energy Company Limited | 13.61 | 120.6 B | -0.24 | -1.73 | 16 K | 217.76 K |
| SNYNF | Sanofi | 105.10 | 109.77 B | -2.15 | -2 | 5.8 K | 609.58 K |
| ESOCF | Enel SpA | 6.33 | 108.32 B | -0.04 | -0.63 | 6.7 K | 42.41 K |
| ENLAY | Enel SpA | 6.25 | 108.22 B | -0.09 | -1.42 | 277 K | 1.73 M |
| BNPQF | BNP Paribas SA | 59.98 | 106.39 B | -1.86 | -3.01 | 4 K | 239.92 K |
| AAGIY | AIA Group Limited | 38.67 | 103.86 B | -0.27 | -0.69 | 325.9 K | 12.6 M |
| STOHF | Equinor ASA | 26.70 | 102.02 B | -1.08 | -3.89 | 460.1 K | 12.28 M |
| ITOCF | ITOCHU Corporation | 34.04 | 97.97 B | -0.46 | -1.33 | 2.2 K | 74.89 K |
| ESLOF | EssilorLuxottica Société anonyme | 187.25 | 97.34 B | -2.25 | -1.19 | 300 | 56.17 K |
| XIACY | Xiaomi Corporation | 6.54 | 96.5 B | -0.09 | -1.36 | 30.79 K | 201.35 K |
| AXAHF | AXA SA | 28.63 | 95.93 B | -1.17 | -3.93 | 1.9 K | 54.4 K |
| EBBNF | Enbridge Inc | 19.07 | 95.91 B | -0.68 | -3.44 | 1.8 K | 34.33 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.50 | 91.86 B | -0.195 | -1.54 | 106 | 1.32 K |
| WEBNF | Westpac Banking Corporation | 13.63 | 90.6 B | -0.09 | -0.66 | 2.6 K | 35.44 K |
| NABZY | National Australia Bank Limited | 8.41 | 90.49 B | -0.16 | -1.87 | 526.4 K | 4.43 M |
| CHDRY | Christian Dior SE | 210.00 | 88.76 B | -2.28 | -1.07 | 100 | 21 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.29 | 87.41 B | -0.67 | -2.24 | 16 K | 468.64 K |
| ANZGY | ANZGY | 15.16 | 86.78 B | -0.37 | -2.38 | 132.9 K | 2.01 M |
| ATLFF | Atlas Copco AB | 12.36 | 86.21 B | -0.16 | -1.28 | 119 | 1.47 K |
| PROSY | Prosus N.V | 13.60 | 86 B | -0.47 | -3.34 | 1.03 M | 13.99 M |
| BYDDF | BYD Company Limited | 29.58 | 85.15 B | -1.68 | -5.37 | 116.6 K | 3.45 M |
| BYDDY | BYD Company Limited | 59.22 | 84.97 B | -3.21 | -5.14 | 310.8 K | 18.41 M |
| NGGTF | National Grid plc | 13.53 | 84.5 B | -0.27 | -1.96 | 100 | 1.35 K |
| CHDRF | Christian Dior SE | 845.00 | 83.44 B | -85.384 | -9.18 | 50 | 42.25 K |
| IFNNF | Infineon Technologies AG | 35.26 | 77.97 B | -0.85 | -2.35 | 1.5 K | 52.89 K |
| BAESY | BAE Systems plc | 47.41 | 77.91 B | -0.34 | -0.71 | 232.5 K | 11.02 M |
| NAUBF | National Australia Bank Limited | 17.03 | 76.23 B | -0.80 | -4.49 | 100 | 1.7 K |
| IFNNY | Infineon Technologies AG | 35.75 | 74.12 B | -0.63 | -1.73 | 103.3 K | 3.69 M |
| RLXXF | RELX PLC | 30.30 | 70.9 B | -0.35 | -1.14 | 10.2 K | 309.06 K |
| SOBKY | SoftBank Corp | 10.62 | 70.6 B | -0.09 | -0.84 | 189.7 K | 2.01 M |
| MCQEF | Macquarie Group Limited | 111.35 | 69.14 B | -5.58 | -4.77 | 5.9 K | 656.96 K |
| ENGIY | ENGIE SA | 14.96 | 68.88 B | -0.30 | -1.97 | 90 K | 1.35 M |
| MQBKY | Macquarie Group Limited | 113.12 | 68.32 B | -2.47 | -2.14 | 23.1 K | 2.61 M |
| ENGQF | ENGIE SA | 15.08 | 68.08 B | -0.45 | -2.9 | 1.5 K | 22.62 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.30 | 66.54 B | -0.56 | -0.92 | 25.1 K | 1.51 M |
| KDDIY | KDDI Corporation | 15.57 | 65.85 B | -0.25 | -1.58 | 68.7 K | 1.07 M |
| VLVLY | AB Volvo (publ) | 18.62 | 65.54 B | -0.14 | -0.75 | 49 K | 912.38 K |
| RBSPF | NatWest Group plc | 3.21 | 65.2 B | -0.17 | -5.03 | 600 | 1.93 K |
| DBOEY | Deutsche Börse AG | 17.47 | 63.92 B | -0.27 | -1.52 | 45.2 K | 789.64 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.94 | 63.47 B | -1.04 | -2.74 | 71.1 K | 2.63 M |
| NRDBY | Nordea Bank Abp | 10.13 | 62.34 B | -0.08 | -0.78 | 135.6 K | 1.37 M |
| UCBJY | UCB SA | 44.025 | 60.82 B | -1.235 | -2.73 | 7.3 K | 321.38 K |
| MPNGY | Meituan ADR | 31.81 | 60.64 B | -0.93 | -2.84 | 283.9 K | 9.03 M |
| BAYZF | Bayer Aktiengesellschaft | 57.28 | 59.93 B | -0.95 | -1.63 | 500 | 28.64 K |
| BAYRY | Bayer Aktiengesellschaft | 14.31 | 59.81 B | -0.18 | -1.24 | 740 K | 10.59 M |
| MPNGF | Meituan | 16.225 | 58.63 B | -0.137 | -0.84 | 19 K | 308.28 K |
| LBLCF | Loblaw Companies Limited | 88.06 | 58.02 B | -0.75 | -0.84 | 200 | 17.61 K |
| CMPGF | Compass Group PLC | 26.982 | 57.8 B | -0.258 | -0.95 | 23.6 K | 636.78 K |
| EONGY | E.ON SE | 11.93 | 55.61 B | -0.14 | -1.16 | 20.7 K | 246.95 K |
| ENAKF | E.ON SE | 11.84 | 54.35 B | -0.44 | -3.58 | 2.8 K | 33.15 K |
| CTPCY | CITIC Limited | 5.96 | 53.62 B | -0.196 | -3.18 | 3 | 17.88 |
| SGAPY | Singapore Telecommunications Limited | 18.62 | 53.44 B | -0.29 | -1.53 | 46 K | 856.52 K |
| BASFY | BASF SE | 12.41 | 52.76 B | -0.08 | -0.64 | 104.3 K | 1.29 M |
| SCGLY | Société Générale Société anonyme | 4.90 | 52.65 B | -0.32 | -6.13 | 281.9 K | 1.38 M |
| CRARF | Crédit Agricole S.A | 12.65 | 52.41 B | -0.17 | -1.33 | 4.17 K | 52.7 K |
| THLEF | Thales S.A | 141.00 | 52.14 B | -8.55 | -5.72 | 1.3 K | 183.3 K |
| HEINY | Heineken N.V | 53.48 | 51.66 B | -0.67 | -1.24 | 18.9 K | 1.01 M |
| SWRAY | Swire Pacific Limited | 6.75 | 51.57 B | -0.07 | -1.03 | 86.1 K | 581.17 K |
| RWEOY | RWE Aktiengesellschaft | 42.18 | 50.44 B | -1.12 | -2.59 | 15.9 K | 670.66 K |
| RNMBY | Rheinmetall AG | 53.20 | 49.61 B | -0.354 | -0.66 | 5.4 K | 287.28 K |
| BFFAF | BASF SE | 49.25 | 49.36 B | -1.25 | -2.48 | 200 | 9.85 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.21 | 49.31 B | -0.29 | -0.95 | 1.2 K | 36.25 K |
| RNMBF | Rheinmetall AG | 268.40 | 48.86 B | -5.13 | -1.88 | 1 | 268.4 |
| DANOY | Danone S.A | 12.30 | 48.82 B | -0.12 | -0.97 | 194.3 K | 2.39 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.33 | 48.54 B | -0.36 | -0.91 | 32.2 K | 1.27 M |
| RBGLY | Reckitt Benckiser Group plc | 15.88 | 48.51 B | -0.09 | -0.56 | 593.2 K | 9.42 M |
| EBKOF | Erste Group Bank AG | 32.62 | 48.48 B | -1.63 | -4.76 | 7.7 K | 251.17 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.90 | 48.36 B | -0.11 | -2.74 | 85.5 K | 333.45 K |
| HINKF | Heineken N.V | 106.09 | 48.22 B | -3.44 | -3.14 | 1.6 K | 169.74 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1595.00 | 48.08 B | -20.00 | -1.24 | 100 | 159.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.06 | 47.63 B | -0.11 | -1.35 | 227.9 K | 1.84 M |
| ANYYY | Aena S.M.E. S.A | 15.30 | 47.47 B | -0.31 | -1.99 | 30.7 K | 469.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1789 | -0.1327 | -3.08 | 26.2 K | 109.49 K | |
| SGML | Sigma Lithium Corporation | 51.84 | -1.37 | -2.57 | 7.8 K | 404.35 K | |
| WEB | Westbridge Energy Corporation | 4.1071 | -0.1018 | -2.42 | 9.1 K | 37.37 K | |
| GIP | Green Impact Partners Inc | 8.21 | -0.19 | -2.26 | 100 | 821 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.6219 | -0.1194 | -2.08 | 11.58 K | 65.08 K | |
| ALTU | Altura Energy Corp. | 4.90 | -0.10 | -2 | 7.68 K | 37.63 K | |
| BRVO | Bravo Mining Corp | 3.53 | -0.06 | -1.67 | 15.6 K | 55.07 K | |
| SLI | Standard Lithium Ltd | 5.15 | -0.08 | -1.53 | 39.8 K | 204.97 K | |
| ARTG | Artemis Gold Inc | 4.43 | -0.06 | -1.34 | 147.6 K | 653.87 K |