Loser Valuations for 26 May 2023 from 00:00:00 until 23:59:59
Loser Valuations for 26 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 135.171 | 59.63 B | -2.3745 | -1.73 | 1.9 M | 257.46 M |
| CQP | Cheniere Energy Partners LP | 37.4991 | 27.44 B | -1.0271 | -2.67 | 243.34 K | 9.12 M |
| GSAT | Globalstar | 16.80 | 10.96 B | -0.30 | -1.75 | 136.16 K | 2.29 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.50 | 3.99 B | -1.00 | -3.08 | 439 | 13.83 K |
| UUUU | Energy Fuels Inc | 5.90 | 1.9 B | -0.03 | -0.51 | 1.04 M | 6.16 M |
| ESBA | Empire State Realty Op LP | 5.0978 | 1.41 B | -0.1994 | -3.76 | 8.2 K | 41.8 K |
| OGCP | Empire State Realty Op LP Se | 5.354 | 1.38 B | -0.3417 | -6 | 5.17 K | 27.65 K |
| REPX | Riley Exploration Permian Inc | 28.861 | 930.32 M | -2.025 | -6.56 | 85.8 K | 2.48 M |
| SKYH | Sky Harbour Group Corp | 5.35 | 839.97 M | -0.23 | -4.12 | 4.6 K | 24.61 K |
| STRW | Strawberry Fields REIT Inc | 6.1174 | 739.27 M | -0.3488 | -5.39 | 816 | 4.99 K |
| NFGC | New Found Gold Corp | 4.15 | 630.35 M | -0.04 | -0.95 | 149.1 K | 618.77 K |
| BRBS | Blue Ridge Bankshare | 8.3647 | 365.03 M | -0.0757 | -0.9 | 15.64 K | 130.83 K |
| GTE | Gran Tierra Energy Inc | 5.27 | 355.57 M | -0.03 | -0.57 | 437.23 K | 2.3 M |
| SLI | Standard Lithium Ltd | 3.78 | 355.37 M | -0.03 | -0.79 | 297.6 K | 1.12 M |
| FRD | Friedman Industries Inc | 9.9173 | 279.78 M | -0.0684 | -0.68 | 7.4 K | 73.39 K |
| MPTI | M-Tron Industries Inc | 13.214 | 277.83 M | -0.083 | -0.62 | 1.2 K | 15.86 K |
| GENC | Gencor Industries IN | 13.69 | 257.24 M | -0.09 | -0.65 | 12.55 K | 171.8 K |
| ESP | Espey Mfg. & Electronics | 14.6627 | 152.8 M | -0.2698 | -1.81 | 52.5 K | 769.79 K |
| EPM | Evolution Petroleum Corp | 6.1434 | 141.41 M | -0.0769 | -1.24 | 265.1 K | 1.63 M |
| OZ | Belpointe Prep Llc Class A Units | 93.00 | 139.61 M | -0.52 | -0.56 | 5.2 K | 483.6 K |
| LODE | Comstock Mining Inc | 6.606 | 113.23 M | -0.194 | -2.85 | 48.09 K | 317.68 K |
| NINE | Nine Energy Service, Inc. | 3.01 | 101.28 M | -0.08 | -2.59 | 643.77 K | 1.94 M |
| BHM | Bluerock Homes Trust Inc | 13.7889 | 82.84 M | -0.6488 | -4.49 | 27.7 K | 381.95 K |
| IBIO | Ibio Inc | 15.00 | 51.36 M | -0.80 | -5.06 | 11.67 K | 175.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.19 | 44.33 M | -0.06 | -0.73 | 93.68 K | 767.26 K |
| PAAI | Paradium AI, Inc. | 3.53 | 43.8 M | -0.12 | -3.29 | 59.1 K | 208.62 K |
| SER | Serina Therapeutics Inc | 16.00 | 42.93 M | -0.7857 | -4.68 | 692 | 11.07 K |
| SLND | Southland Holdings Inc | 8.58 | 40.83 M | -0.19 | -2.17 | 29.4 K | 252.25 K |
| COHN | Cohen & CO Inc | 3.1267 | 32.26 M | -0.2902 | -8.49 | 14.01 K | 43.82 K |
| GPUS | Hyperscale Data, Inc. | 7051.4302 | 27.46 M | -311.0044 | -4.22 | 56 | 394.88 K |
| CPHI | China Pharma Holdings | 3.50 | 25.48 M | -0.30 | -7.89 | 45.14 K | 158 K |
| MXC | Mexco Energy Corp | 10.5815 | 18.78 M | -0.1856 | -1.72 | 3.3 K | 34.92 K |
| ACCS | Access Newswire Inc | 19.96 | 13.7 M | -0.11 | -0.55 | 933 | 18.62 K |
| DSS | Document Security Systems | 3.648 | 5.33 M | -0.0914 | -2.44 | 3.99 K | 14.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.80 | 5.06 M | -1.80 | -3.86 | 718 | 32.17 K |
| YCBD | Cbdmd Inc | 14.40 | 4.55 M | -0.24 | -1.64 | 2.13 K | 30.74 K |
| PHGE | Biomx Ltd | 57.00 | 4.04 M | -1.90 | -3.23 | 966 | 55.06 K |
| AUMN | Golden Minerals Company | 4.2675 | 3.64 M | -0.045 | -1.04 | 8.4 K | 35.83 K |
| BURU | Nuburu Inc | 136.00 | 2.2 M | -4.00 | -2.86 | 981 | 133.42 K |
| FOXO | Foxo Technologies Inc | 60.7945 | 109.44 K | -2.9054 | -4.56 | 1.95 K | 118.43 K |
| SCPX | Scorpius Holdings Inc | 134.00 | 36.69 K | -4.00 | -2.9 | 222 | 29.75 K |
| SING | Singlepoint | 27976.00 | 7.98 K | -1144.00 | -3.93 | 1 | 27.98 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.21 | -0.1837 | -4.18 | 992 | 4.18 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.77 | -0.5788 | -3.54 | 1.1 K | 17.35 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.5712 | -0.4223 | -2.49 | 4.2 K | 69.6 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.80 | -0.384 | -2.23 | 169 | 2.84 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.254 | -0.3024 | -1.83 | 5.3 K | 86.15 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.80 | -0.275 | -1.61 | 1.65 K | 27.77 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.46 | -0.34 | -1.43 | 6.73 K | 157.91 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.25 | -0.15 | -0.91 | 3.73 K | 60.65 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.142 | -0.1019 | -0.53 | 300 | 5.74 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.10 | -0.15 | -3.53 | 2.31 K | 9.48 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 69.6347 | 216.53 B | -0.5059 | -0.72 | 5.44 M | 378.74 M |
| VRTX | Vertex Pharmaceutic | 329.99 | 139.16 B | -2.64 | -0.79 | 1.85 M | 610.65 M |
| ORLY | O'Reilly Automotive | 61.5336 | 74.3 B | -0.8014 | -1.29 | 6.41 M | 394.61 M |
| GEHC | Ge Healthcare Technologies Inc | 78.039 | 38.8 B | -1.4228 | -1.79 | 2.24 M | 175.05 M |
| VOD | Vodafone Grp Plc ADR | 7.8144 | 37.72 B | -0.0637 | -0.81 | 4.66 M | 36.45 M |
| KMB | Kimberly-Clark Corp | 121.3546 | 36.18 B | -0.6588 | -0.54 | 1.26 M | 152.62 M |
| ACGL | Arch Capital Grp Ltd | 67.5138 | 36.13 B | -1.3122 | -1.91 | 1.42 M | 96.13 M |
| RKLB | Rocket Lab USA Inc | 4.45 | 33.49 B | -0.14 | -3.05 | 3.2 M | 14.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.973 | 30.58 B | -0.3002 | -0.75 | 1.47 M | 58.64 M |
| ULTA | Ulta Beauty Inc | 420.27 | 28.25 B | -64.85 | -13.37 | 6.08 M | 2.55 B |
| MDB | Mongodb Inc Cl A | 283.36 | 26.41 B | -1.55 | -0.54 | 1.91 M | 540.28 M |
| UTHR | United Therapeutic | 207.32 | 26.1 B | -4.82 | -2.27 | 359.18 K | 74.46 M |
| VRSK | Verisk Analytics Inc | 212.8576 | 25.92 B | -1.5788 | -0.74 | 1.08 M | 229.12 M |
| CASY | Casey's General Stor | 227.0231 | 24.94 B | -1.6268 | -0.71 | 199.5 K | 45.29 M |
| BNTX | Biontech Se ADR | 105.27 | 22.78 B | -3.46 | -3.18 | 897.3 K | 94.46 M |
| EXE | Expand Energy Corporation | 71.7058 | 20.16 B | -1.2285 | -1.68 | 1.07 M | 76.57 M |
| TSCO | Tractor Supply Company | 40.837 | 19.06 B | -0.2568 | -0.62 | 7.81 M | 319.04 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 70.5946 | 18.13 B | -1.8101 | -2.5 | 338 | 23.86 K |
| NTNX | Nutanix Inc | 29.47 | 17.24 B | -0.21 | -0.71 | 3.24 M | 95.34 M |
| WMG | Warner Music Group Corp Cl A | 23.4342 | 17.03 B | -0.2347 | -0.99 | 2.33 M | 54.61 M |
| NBIX | Neurocrine Bioscienc | 91.22 | 16.88 B | -0.96 | -1.04 | 724.31 K | 66.07 M |
| ACGLN | Arch Capital Group Ltd | 16.709 | 15.68 B | -0.0999 | -0.59 | 18.7 K | 312.46 K |
| CHRW | C.H. Robinson Ww | 90.6991 | 15.45 B | -1.7482 | -1.89 | 1.57 M | 142.38 M |
| JAZZ | Jazz Pharma Plc | 125.90 | 15.23 B | -1.65 | -1.29 | 623.4 K | 78.49 M |
| VNOM | Viper Energy LP | 22.5279 | 14.75 B | -0.1964 | -0.86 | 192.78 K | 4.34 M |
| FIVE | Five Below Inc | 177.27 | 13.87 B | -1.98 | -1.1 | 925.57 K | 164.08 M |
| LULU | Lululemon Athletica | 340.26 | 12.98 B | -2.08 | -0.61 | 1.79 M | 608.99 M |
| TXRH | Texas Roadhouse Inc | 110.0822 | 12.9 B | -0.9752 | -0.88 | 699.89 K | 77.05 M |
| COO | Cooper Companies | 92.3403 | 12.25 B | -0.5125 | -0.55 | 1.7 M | 157.31 M |
| DKNG | Draftkings Inc | 23.38 | 11.47 B | -0.31 | -1.31 | 9.47 M | 221.38 M |
| PODD | Insulet Corp | 272.63 | 11.44 B | -4.42 | -1.6 | 773.45 K | 210.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 286.8859 | 11.21 B | -4.4684 | -1.53 | 679.1 K | 194.82 M |
| TWST | Twist Bioscience Corp | 14.41 | 9.45 B | -0.55 | -3.68 | 1.03 M | 14.82 M |
| SYRE | Spyre Therapeutics Inc | 3.375 | 9.26 B | -0.125 | -3.57 | 9.71 K | 32.78 K |
| HQY | Healthequity | 55.10 | 9 B | -1.02 | -1.82 | 380.49 K | 20.96 M |
| AGNCN | Agnc Investment Corp | 18.3742 | 8.85 B | -0.1258 | -0.68 | 49.2 K | 904.01 K |
| IREN | Iris Energy Limited | 3.47 | 8.78 B | -0.02 | -0.57 | 533.8 K | 1.85 M |
| CORT | Corcept Therapeutics | 23.98 | 8.56 B | -0.54 | -2.2 | 441.25 K | 10.58 M |
| ETSY | Etsy Inc | 85.53 | 8.3 B | -0.70 | -0.81 | 3.46 M | 295.67 M |
| PRAX | Praxis Precision Medicines Inc | 15.00 | 7.95 B | -0.225 | -1.48 | 44.07 K | 661.1 K |
| CELH | Celsius Holdings Inc | 42.1467 | 7.78 B | -0.89 | -2.07 | 2.84 M | 119.57 M |
| ZG | Zillow Grp Inc Cl A | 44.09 | 7.75 B | -0.33 | -0.74 | 303.42 K | 13.38 M |
| Z | Zillow Group Cl C | 44.95 | 7.62 B | -0.34 | -0.75 | 1.82 M | 81.83 M |
| RYTM | Rhythm Pharmaceuticals Inc | 16.32 | 7.59 B | -0.13 | -0.79 | 739.18 K | 12.06 M |
| GLBE | Global-E Online Ltd | 32.20 | 7.55 B | -0.27 | -0.83 | 1.33 M | 42.67 M |
| IESC | Ies Holdings | 47.88 | 7.17 B | -0.61 | -1.26 | 38.08 K | 1.82 M |
| PPC | Pilgrim's Pride | 19.1962 | 6.91 B | -0.4659 | -2.37 | 1.08 M | 20.77 M |
| CHDN | Churchill Downs IN | 136.1882 | 6.72 B | -2.2472 | -1.62 | 363.18 K | 49.46 M |
| LNTH | Lantheus Holdings | 91.05 | 6.6 B | -6.80 | -6.95 | 2.56 M | 232.79 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.0859 | 6.07 B | -0.5645 | -8.49 | 300 | 1.83 K |
| RIOT | Riot Blockchain Inc | 10.92 | 5.77 B | -0.15 | -1.36 | 18.34 M | 200.25 M |
| PTCT | Ptc Therapeutics | 42.66 | 5.76 B | -0.80 | -1.84 | 1.08 M | 45.93 M |
| SSRM | Ssr Mining Inc | 14.4244 | 5.74 B | -0.1484 | -1.02 | 965.57 K | 13.93 M |
| RELY | Remitly Global Inc | 17.09 | 5.73 B | -0.41 | -2.34 | 1.03 M | 17.55 M |
| OLLI | Ollies Bargain CS | 54.57 | 5.59 B | -2.21 | -3.89 | 1.39 M | 75.66 M |
| LFST | Lifestance Health Group Inc | 7.90 | 5.4 B | -0.23 | -2.83 | 1.42 M | 11.23 M |
| LIVN | Livanova Plc OR Sh | 44.02 | 5.19 B | -0.40 | -0.9 | 246.34 K | 10.84 M |
| NWE | Northwestern Corp | 48.6904 | 5.04 B | -0.3296 | -0.67 | 265.19 K | 12.91 M |
| APLD | Applied Blockchain Inc | 7.93 | 5.02 B | -0.94 | -10.6 | 2.98 M | 23.67 M |
| CDNA | Caredx Inc | 7.96 | 4.44 B | -0.13 | -1.61 | 521.85 K | 4.15 M |
| IRTC | Irhythm Technologies Inc | 119.30 | 4.42 B | -1.64 | -1.36 | 178.03 K | 21.24 M |
| CRVL | Corvel Cp | 65.2699 | 4.41 B | -1.9467 | -2.9 | 63.42 K | 4.14 M |
| ICUI | I C U Medical Inc | 173.24 | 4.32 B | -0.89 | -0.51 | 105.51 K | 18.28 M |
| LQDA | Liquidia Corp | 8.35 | 4.24 B | -0.395 | -4.52 | 657.83 K | 5.49 M |
| CAR | Avis Budget Group | 154.8485 | 4.23 B | -2.3562 | -1.5 | 338.5 K | 52.42 M |
| ASO | Academy Sports and Outdoors Inc | 48.4111 | 4.17 B | -0.643 | -1.31 | 1.63 M | 78.85 M |
| DLO | Dlocal Ltd Cl A | 10.8699 | 4.09 B | -2.2768 | -17.32 | 10.87 M | 118.19 M |
| PTEN | Patterson-Uti Energy | 9.3403 | 4.06 B | -0.0623 | -0.66 | 1.92 M | 17.97 M |
| ABCL | Abcellera Biologics Inc | 6.80 | 3.98 B | -0.11 | -1.59 | 4.89 M | 33.28 M |
| IPAR | Inter Parfums Inc | 119.00 | 3.96 B | -1.2235 | -1.02 | 92.12 K | 10.96 M |
| RLAY | Relay Therapeutics Inc | 11.00 | 3.95 B | -0.22 | -1.96 | 1.15 M | 12.66 M |
| IOVA | Iovance Biotherapeutics Inc | 7.55 | 3.94 B | -0.14 | -1.82 | 5.66 M | 42.76 M |
| PLMR | Palomar Holdings Inc | 47.82 | 3.82 B | -0.98 | -2.01 | 91.8 K | 4.39 M |
| XENE | Xenon Pharmaceuticals Inc | 40.09 | 3.8 B | -0.42 | -1.04 | 157.56 K | 6.32 M |
| AMLX | Amylyx Pharmaceuticals Inc | 24.83 | 3.69 B | -1.47 | -5.59 | 2.09 M | 51.84 M |
| GTX | Garrett Motion Inc | 7.9158 | 3.65 B | -0.0683 | -0.86 | 140.2 K | 1.11 M |
| BATRA | Liberty Braves CS A | 37.74 | 3.58 B | -0.23 | -0.61 | 39.9 K | 1.51 M |
| FRPT | Freshpet Inc CS | 62.80 | 3.43 B | -1.31 | -2.04 | 463.8 K | 29.13 M |
| MCHB | Mechanics Bank | 5.1318 | 3.33 B | -0.3659 | -6.66 | 1.75 M | 8.97 M |
| INDV | Indivior Plc | 18.133 | 3.32 B | -0.387 | -2.09 | 300 | 5.44 K |
| BATRK | Liberty Braves CS C | 36.93 | 3.26 B | -0.28 | -0.75 | 131.8 K | 4.87 M |
| ARLP | Alliance Resource Pt | 13.3819 | 3.24 B | -0.2572 | -1.89 | 318.2 K | 4.26 M |
| CALM | Cal-Maine Foods IN | 41.6606 | 3.18 B | -0.814 | -1.92 | 771.5 K | 32.14 M |
| OSW | Onespaworld Holdings Ltd | 10.4721 | 3.18 B | -0.187 | -1.75 | 446.73 K | 4.68 M |
| MZTI | MZTI | 191.1851 | 3.06 B | -1.7758 | -0.92 | 65.9 K | 12.6 M |
| MGEE | Mge Energy Inc | 67.9803 | 2.93 B | -0.5898 | -0.86 | 48.6 K | 3.3 M |
| ASST | Asset Entities Inc Cl B | 96.49 | 2.92 B | -13.51 | -12.28 | 1.66 K | 160.46 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 13.05 | 2.86 B | -0.17 | -1.29 | 1.11 M | 14.5 M |
| GRBK | Green Brick Partners | 48.02 | 2.82 B | -0.62 | -1.27 | 422.56 K | 20.29 M |
| SKWD | Skyward Specialty Insurance Group Inc | 23.84 | 2.76 B | -0.27 | -1.12 | 112.1 K | 2.67 M |
| FLYW | Flywire Corp Voting | 29.51 | 2.69 B | -0.21 | -0.71 | 1.18 M | 34.89 M |
| CECO | CECO Environmental Corp. | 11.17 | 2.66 B | -0.18 | -1.59 | 364 K | 4.07 M |
| MARA | Marathon Digital Holdings | 8.93 | 2.65 B | -0.18 | -1.98 | 31.67 M | 282.78 M |
| VERX | Vertex Inc Cl A | 20.94 | 2.58 B | -0.16 | -0.76 | 510.1 K | 10.68 M |
| PCTTW | Purecycle Technologies Inc WT | 3.10 | 2.54 B | -0.06 | -1.9 | 2.23 K | 6.92 K |
| RNW | Renew Energy Global Plc Class A Shares | 5.43 | 2.53 B | -0.04 | -0.73 | 443.6 K | 2.41 M |
| TMDX | Transmedics Group Inc | 70.68 | 2.52 B | -0.65 | -0.91 | 310.6 K | 21.95 M |
| ATRO | Astronics Cp | 16.36 | 2.47 B | -0.16 | -0.97 | 98.7 K | 1.61 M |
| PTON | Peloton Interactive Inc | 6.89 | 2.4 B | -0.10 | -1.43 | 7.83 M | 53.95 M |
| FRMEP | First Merchants Corp ADR | 19.7868 | 2.4 B | -0.1158 | -0.58 | 300 | 5.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 104.1165 | 696.02 B | -0.6844 | -0.65 | 12.37 M | 1.29 B |
| ABBV | Abbvie Inc | 123.5281 | 521 B | -0.9519 | -0.76 | 7.59 M | 937.65 M |
| MRK | Merck & Company | 101.3196 | 370.96 B | -1.122 | -1.1 | 6.38 M | 646.24 M |
| WFC-PY | Wells Fargo & Company | 22.6984 | 200.96 B | -0.2716 | -1.18 | 16.79 K | 381.04 K |
| WFC-PL | Wells Fargo & Company | 1119.92 | 190.87 B | -16.2999 | -1.43 | 3.16 K | 3.54 M |
| PFE | Pfizer Inc | 31.1981 | 175.49 B | -0.1909 | -0.61 | 20.23 M | 631.28 M |
| SCHW | The Charles Schwab Corp | 51.4507 | 161.47 B | -0.5465 | -1.05 | 11.52 M | 592.78 M |
| MDT | Medtronic Inc | 73.8959 | 134.26 B | -1.8869 | -2.49 | 9.66 M | 713.5 M |
| BMY | Bristol-Myers Squibb Company | 55.5497 | 131.21 B | -0.6442 | -1.15 | 8.46 M | 469.89 M |
| MCK | Mckesson Corp | 382.5707 | 124.69 B | -7.3369 | -1.88 | 800 K | 306.06 M |
| MPC | Marathon Petroleum Corp | 102.7111 | 114.64 B | -0.6703 | -0.65 | 3.48 M | 357.37 M |
| SO | Southern Company | 63.0353 | 107.12 B | -0.3176 | -0.5 | 5.06 M | 318.71 M |
| WFC-PC | Wells Fargo & Company | 17.2965 | 106.59 B | -0.2385 | -1.36 | 45.87 K | 793.46 K |
| EQNR | Equinor ASA ADR | 20.5886 | 101.31 B | -0.1241 | -0.6 | 2.42 M | 49.82 M |
| ELV | Elevance Health Inc | 424.8764 | 94.16 B | -3.9926 | -0.93 | 1.2 M | 510.48 M |
| TRV | The Travelers Companies Inc | 163.0267 | 83.86 B | -1.3058 | -0.79 | 1.17 M | 191.13 M |
| HLT | Hilton Inc | 137.0662 | 83.78 B | -1.8263 | -1.31 | 1.2 M | 164.32 M |
| WMB | Williams Companies | 25.3711 | 83 B | -0.2912 | -1.13 | 5.96 M | 151.22 M |
| CI | Cigna Corp | 230.819 | 80.7 B | -2.8084 | -1.2 | 1.68 M | 388.51 M |
| SLB | Schlumberger N.V. | 41.2113 | 76.1 B | -0.63 | -1.51 | 12.29 M | 506.5 M |
| TGT | Target Corporation | 125.5226 | 74.09 B | -1.6443 | -1.29 | 8.1 M | 1.02 B |
| ALL | Allstate Corp | 102.2928 | 68.03 B | -1.4102 | -1.36 | 1.7 M | 173.61 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1938 | 67.28 B | -0.1058 | -0.74 | 2.5 M | 35.43 M |
| ET | Energy Transfer LP | 10.146 | 67.01 B | -0.0641 | -0.63 | 8.69 M | 88.2 M |
| BSX | Boston Scientific Corp | 51.06 | 66.4 B | -0.48 | -0.93 | 8.5 M | 433.89 M |
| MET | Metlife Inc | 47.6694 | 65.38 B | -0.8832 | -1.82 | 5.27 M | 251.42 M |
| D | Dominion Resources | 42.9953 | 61.35 B | -0.4915 | -1.13 | 3.75 M | 161.38 M |
| CAH | Cardinal Health | 78.8266 | 60.65 B | -1.7796 | -2.21 | 1.94 M | 152.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.2089 | 60.06 B | -1.6138 | -2.34 | 488 | 32.8 K |
| NU | Nu Holdings Ltd Class A | 6.79 | 57.92 B | -0.12 | -1.74 | 23.24 M | 157.81 M |
| XYZ | Block, Inc | 59.00 | 52.65 B | -0.30 | -0.51 | 10.09 M | 595.22 M |
| HUM | Humana Inc | 479.0703 | 50.12 B | -3.3475 | -0.69 | 648.84 K | 310.84 M |
| SE | Sea Ltd ADR | 60.12 | 49.12 B | -0.36 | -0.6 | 6.62 M | 397.87 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.0604 | 47.04 B | -0.4151 | -0.81 | 170 | 8.68 K |
| SPG-PJ | Simon Property Group Inc | 53.88 | 46.51 B | -0.62 | -1.14 | 1.49 K | 80.12 K |
| CARR | Carrier Global Corp | 39.2461 | 45.88 B | -0.2976 | -0.75 | 4.82 M | 189 M |
| ED | Consolidated Edison Company of New York | 84.3151 | 44.49 B | -0.4821 | -0.57 | 2.21 M | 186.4 M |
| KR | Kroger Company | 44.5188 | 40.73 B | -1.4962 | -3.25 | 8.02 M | 356.96 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.3825 | 38 B | -0.2677 | -0.73 | 81.7 K | 2.97 M |
| CNC | Centene Corp | 62.72 | 37.63 B | -0.71 | -1.12 | 3.23 M | 202.47 M |
| TKO | Tko Group Holdings Inc Cl A | 96.2966 | 36.62 B | -1.3757 | -1.41 | 514.9 K | 49.58 M |
| KMB | Kimberly-Clark Corp | 121.3546 | 36.12 B | -0.6588 | -0.54 | 1.26 M | 152.62 M |
| HSY | Hershey Foods Corp | 238.088 | 35.06 B | -2.4574 | -1.02 | 1.14 M | 271.97 M |
| HEI-A | HEICO Corporation | 125.7112 | 34.9 B | -1.9032 | -1.49 | 273.13 K | 34.34 M |
| NTR | Nutrien Ltd | 49.7424 | 34.39 B | -0.4272 | -0.85 | 3.03 M | 150.61 M |
| ADM | Archer Daniels Midland | 66.2891 | 34.14 B | -0.9024 | -1.34 | 2.86 M | 189.49 M |
| RMD | Resmed Inc | 209.8487 | 33.83 B | -1.4903 | -0.71 | 698.7 K | 146.62 M |
| EQT | Eqt Corp | 34.68 | 32.85 B | -0.3843 | -1.1 | 9.71 M | 336.78 M |
| CCJ | Cameco Corp | 27.1908 | 31.22 B | -0.3976 | -1.44 | 3.85 M | 104.68 M |
| ATO | Atmos Energy Corp | 106.2757 | 29.82 B | -1.0655 | -0.99 | 885.7 K | 94.13 M |
| NMR | Nomura Holdings Inc ADR | 3.1165 | 28.61 B | -0.0446 | -1.41 | 1.34 M | 4.17 M |
| BAP | Credicorp Ltd | 122.3796 | 28.53 B | -1.8914 | -1.52 | 352.2 K | 43.1 M |
| FE | Firstenergy Corp | 32.7221 | 27.31 B | -0.2763 | -0.84 | 2.81 M | 92.07 M |
| ES | Eversource Energy | 60.5752 | 26.54 B | -1.9136 | -3.06 | 3.97 M | 240.23 M |
| PHM | Pultegroup | 64.3684 | 25.9 B | -0.6352 | -0.98 | 2.49 M | 160.5 M |
| RL | Ralph Lauren Corp | 107.2922 | 24.55 B | -1.1799 | -1.09 | 1.32 M | 141.35 M |
| ATI | Allegheny Technologies Inc | 35.00 | 24.39 B | -0.31 | -0.88 | 756.59 K | 26.48 M |
| SW | Smurfit Westrock Plc | 35.7158 | 23.7 B | -2.5909 | -6.76 | 158 | 5.64 K |
| DLR-PJ | Digital Realty Trust Inc | 17.1999 | 22.64 B | -0.1003 | -0.58 | 31.66 K | 544.55 K |
| LEN | Lennar Corp | 91.3032 | 21.93 B | -0.9432 | -1.02 | 2.07 M | 189.16 M |
| NI | NiSource Inc | 24.4015 | 21.72 B | -0.1454 | -0.59 | 2.92 M | 71.35 M |
| LEN-B | Lennar Corporation | 86.2457 | 21.45 B | -0.5915 | -0.68 | 31.59 K | 2.72 M |
| RBA | Ritchie Bros. Auctioneers Inc | 51.4305 | 17.61 B | -0.7805 | -1.49 | 1.85 M | 95.29 M |
| GPC | Genuine Parts Company | 143.7513 | 17.43 B | -1.2253 | -0.85 | 758.9 K | 109.09 M |
| CF | Cf Industries Holdings | 58.9225 | 16.9 B | -0.9469 | -1.58 | 2.17 M | 127.73 M |
| BURL | Burlington Stores Inc | 159.11 | 16.23 B | -1.45 | -0.9 | 1.48 M | 235.37 M |
| CRBG | Corebridge Financial Inc | 13.7964 | 16.15 B | -0.203 | -1.45 | 1.84 M | 25.36 M |
| EG | Everest Re Group | 328.5388 | 15.76 B | -9.2819 | -2.75 | 344.78 K | 113.27 M |
| WY | Weyerhaeuser Company | 25.8365 | 15.68 B | -0.1737 | -0.67 | 3.35 M | 86.5 M |
| BSAC | Banco Santander Chile ADR | 15.8257 | 15.58 B | -0.1124 | -0.71 | 174.1 K | 2.76 M |
| ZTO | Zto Express Cayman Inc ADR | 24.5262 | 15.36 B | -0.1905 | -0.77 | 1.72 M | 42.1 M |
| AVY | Avery Dennison Corp | 154.1738 | 14.61 B | -1.5136 | -0.97 | 575.17 K | 88.68 M |
| GKOS | Glaukos Corp | 54.85 | 14.6 B | -0.38 | -0.69 | 248.7 K | 13.64 M |
| RNR | Renaissancere Holdings Ltd | 185.3324 | 14.29 B | -5.4792 | -2.87 | 752.3 K | 139.43 M |
| BJ | Bj's Wholesale Club Holdings Inc | 61.45 | 14.01 B | -1.32 | -2.1 | 3.72 M | 228.61 M |
| PAG | Penske Automotive Group | 131.337 | 13.94 B | -0.8719 | -0.66 | 372.9 K | 48.98 M |
| CNA | Cna Financial Corp | 33.1339 | 12.99 B | -0.4496 | -1.34 | 235 K | 7.79 M |
| DVA | Davita Healthcare Partners Inc | 94.28 | 12.37 B | -0.78 | -0.82 | 413.98 K | 39.03 M |
| FMS | Fresenius Medical Care Corp ADR | 20.406 | 12.34 B | -0.2364 | -1.15 | 418.5 K | 8.54 M |
| SUN | Sunoco LP | 35.1282 | 12.18 B | -0.2962 | -0.84 | 133.46 K | 4.69 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 39.4058 | 12.18 B | -0.9994 | -2.47 | 915.74 K | 36.09 M |
| RRC | Range Resources Corp | 28.5597 | 12.18 B | -0.3741 | -1.29 | 4.73 M | 135.17 M |
| DTM | Dt Midstream Inc | 41.0243 | 11.99 B | -0.3734 | -0.9 | 533.8 K | 21.9 M |
| DPZ | Domino's Pizza Inc | 286.8859 | 11.86 B | -4.4684 | -1.53 | 679.1 K | 194.82 M |
| AR | Antero Resources Corp | 21.67 | 11.5 B | -0.87 | -3.86 | 5.77 M | 125 M |
| GNRC | Generac Holdings Inc | 115.43 | 11.17 B | -1.00 | -0.86 | 557.05 K | 64.3 M |
| BWXT | Bwx Technologies Inc | 60.1374 | 11.13 B | -0.8294 | -1.36 | 569.44 K | 34.24 M |
| OSCR | Oscar Health Inc Cl A | 6.88 | 10.86 B | -0.22 | -3.1 | 2.03 M | 13.99 M |
| KNX | Knight-Swift Transporation Inc | 53.8491 | 10.15 B | -0.3849 | -0.71 | 1.43 M | 76.91 M |
| MUSA | Murphy USA Inc | 277.8663 | 9.09 B | -4.2634 | -1.51 | 221.57 K | 61.57 M |
| AMH-PH | American Homes 4 Rent | 19.6989 | 8.32 B | -0.1359 | -0.69 | 2.28 K | 44.83 K |
| DAR | Darling International Inc | 63.57 | 8.25 B | -0.79 | -1.23 | 802.9 K | 51.04 M |
| BROS | Dutch Bros Inc Cl A | 28.02 | 7.72 B | -0.57 | -1.99 | 835.5 K | 23.41 M |
| COMP | Compass Inc Cl A | 3.43 | 7.71 B | -0.15 | -4.19 | 3.13 M | 10.72 M |
| BLDR | Builders Firstsource | 115.58 | 7.48 B | -1.21 | -1.04 | 1.76 M | 203.06 M |
| BLCO | Bausch & Lomb Corp | 17.94 | 7.36 B | -0.47 | -2.55 | 282.8 K | 5.07 M |
| MOS | Mosaic Company | 31.1017 | 6.87 B | -0.2569 | -0.82 | 3.63 M | 112.83 M |
| SBSW | Sibanye Gold Ltd ADR | 6.7893 | 6.79 B | -0.0383 | -0.56 | 2.88 M | 19.54 M |
| ELF | E.L.F. Beauty Inc | 101.28 | 6.71 B | -2.87 | -2.76 | 1.7 M | 172.34 M |
| HESM | Hess Midstream Partners LP | 21.8191 | 6.56 B | -0.2824 | -1.28 | 574 K | 12.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLRY | Tilray Inc | 25.30 | -6.50 | -20.44 | 213.02 K | 5.39 M | |
| SVM | Silvercorp Metals Inc | 3.9992 | -0.3114 | -7.22 | 407.9 K | 1.63 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.524 | -0.5343 | -6.63 | 600 | 4.51 K | |
| DII-B | Dorel Industries Inc | 3.95 | -0.25 | -5.95 | 98.08 K | 387.43 K | |
| MAI | Mining Americas Inc. | 3.20 | -0.20 | -5.88 | 73.35 K | 234.72 K | |
| FCD-UN | Firm Capital Property Trust | 4.201 | -0.1816 | -4.14 | 33.4 K | 140.31 K | |
| RFA-PI | RFA Financial Inc. | 13.6968 | -0.5848 | -4.09 | 12.57 K | 172.14 K | |
| ACB | Aurora Cannabis Inc | 7.20 | -0.30 | -4 | 72.86 K | 524.59 K | |
| BU | Burcon Nutrascience Corp | 3.9702 | -0.1654 | -4 | 1.38 K | 5.47 K | |
| PPTA | Perpetua Resources Corp | 5.85 | -0.22 | -3.62 | 9.9 K | 57.91 K | |
| PET | Pet Valu Holdings Ltd | 30.5661 | -1.1332 | -3.57 | 699.5 K | 21.38 M | |
| CURA | Curaleaf Holdings Inc | 3.66 | -0.13 | -3.43 | 230.7 K | 844.36 K | |
| AVNT | Avant Brands Inc | 4.50 | -0.15 | -3.23 | 2.64 K | 11.88 K | |
| BLCO | Bausch Lomb Corporation | 24.32 | -0.80 | -3.18 | 1.9 K | 46.21 K | |
| LAS-A | Lassonde Industries Inc | 105.7876 | -3.4725 | -3.18 | 4.45 K | 470.86 K | |
| BN-PX | Brookfield Corporation | 10.9699 | -0.3327 | -2.94 | 4.61 K | 50.6 K | |
| BN-PR | Brookfield Corporation | 10.8861 | -0.3197 | -2.85 | 9.11 K | 99.18 K | |
| BN-PFC | Brookfield Corporation | 14.4285 | -0.405 | -2.73 | 2.8 K | 40.4 K | |
| BN-PFF | Brookfield Corporation | 12.5582 | -0.349 | -2.7 | 1.1 K | 13.81 K | |
| BCE-PQ | BCE Inc Pref Q | 15.5955 | -0.4323 | -2.7 | 5.6 K | 87.33 K | |
| NGEX | Ngex Minerals Ltd | 5.7734 | -0.1584 | -2.67 | 76.6 K | 442.24 K | |
| EMA-PE | Emera Inc Pref E | 14.4728 | -0.3914 | -2.63 | 2.2 K | 31.84 K | |
| BN-PT | Brookfield Corporation | 10.8169 | -0.2776 | -2.5 | 16.14 K | 174.54 K | |
| FORA | Verticalscope Holdings Inc | 3.14 | -0.08 | -2.48 | 1.4 K | 4.4 K | |
| ELE | Elemental Royalty Corporation | 11.7788 | -0.2995 | -2.48 | 2.73 K | 32.16 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.3639 | -0.3198 | -2.34 | 437 | 5.84 K | |
| ACD | Accord Financial | 6.2262 | -0.1482 | -2.32 | 300 | 1.87 K | |
| PD | Precision Drilling Corp | 60.61 | -1.44 | -2.32 | 51.58 K | 3.13 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.0784 | -0.3491 | -2.26 | 903 | 13.62 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.1049 | -0.2212 | -2.14 | 5.94 K | 59.99 K | |
| HLS | Hls Therapeutics Inc | 4.15 | -0.09 | -2.12 | 30.8 K | 127.82 K | |
| AETR | Aetherion Technologies Inc. | 9.30 | -0.20 | -2.11 | 5.2 K | 48.32 K | |
| WPRT | Westport Fuel Systems Inc | 9.30 | -0.20 | -2.11 | 5.2 K | 48.32 K | |
| CMG | Computer Modelling Group Ltd | 6.2315 | -0.1326 | -2.08 | 156.3 K | 973.98 K | |
| BN-PM | Brookfield Corporation | 14.24 | -0.298 | -2.05 | 10.97 K | 156.21 K | |
| SFC | Sagicor Financial Company Ltd | 4.2061 | -0.0871 | -2.03 | 7 K | 29.44 K | |
| PWF-PS | Power Financial Corp Pref S | 15.5036 | -0.3164 | -2 | 9.11 K | 141.16 K | |
| PMET | Patriot Battery Metals Inc | 16.62 | -0.33 | -1.95 | 85.5 K | 1.42 M | |
| BPYP-PA | Brookfield Property Preferred LP | 15.1229 | -0.2937 | -1.91 | 18.3 K | 276.72 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.8375 | -0.2097 | -1.9 | 13.17 K | 142.77 K | |
| EMA-PL | Emera Inc | 14.6055 | -0.2826 | -1.9 | 2.4 K | 35.05 K | |
| PWF-PFA | Power Financial Corporation | 14.6749 | -0.2835 | -1.9 | 1.57 K | 23.07 K | |
| BCT | Briacell Therapeutics Corp | 1198.8978 | -22.2842 | -1.82 | 17 | 20.38 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.2671 | -0.2393 | -1.77 | 2.9 K | 38.47 K | |
| BN-PN | Brookfield Corporation | 14.2502 | -0.2566 | -1.77 | 3.11 K | 44.26 K | |
| VOXR | Vox Royalty Corp | 3.2667 | -0.0569 | -1.71 | 1.7 K | 5.55 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.107 | -0.2907 | -1.67 | 8.67 K | 148.32 K | |
| BCE-PM | BCE Inc Pref M | 11.9854 | -0.2015 | -1.65 | 2.95 K | 35.38 K | |
| MFI | Maple Leaf Foods | 18.6359 | -0.3132 | -1.65 | 170.84 K | 3.18 M | |
| NUAG | New Pacific Metals Corp | 3.10 | -0.05 | -1.59 | 14.08 K | 43.65 K | |
| RCI-A | Rogers Communications Inc | 55.6259 | -0.8935 | -1.58 | 462 | 25.7 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.1511 | -0.2583 | -1.57 | 2.4 K | 38.76 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.4905 | -0.2314 | -1.57 | 14.6 K | 211.56 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.7857 | -0.2361 | -1.57 | 14.57 K | 215.43 K | |
| CCO | Cameco Corp | 37.0332 | -0.5866 | -1.56 | 736.43 K | 27.27 M | |
| CSCI | Cosciens Biopharma Inc | 15.20 | -0.24 | -1.55 | 50 | 760 | |
| CSW-A | Corby Spirit and Wine Limited | 12.4432 | -0.1959 | -1.55 | 11.94 K | 148.61 K | |
| DTOL | D2L Inc | 7.00 | -0.11 | -1.55 | 5.6 K | 39.2 K | |
| BCE-PL | BCE Inc Pref AL | 11.9319 | -0.1849 | -1.53 | 100 | 1.19 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 16.5298 | -0.2498 | -1.49 | 4.37 K | 72.24 K | |
| TSL | Tree Island Steel Ltd | 3.0409 | -0.0454 | -1.47 | 4.3 K | 13.08 K | |
| PHX | Phx Energy Services Corp | 4.4673 | -0.0663 | -1.46 | 61.52 K | 274.82 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.2121 | -0.2673 | -1.45 | 2.13 K | 38.74 K | |
| CKI | Clarke Inc | 13.11 | -0.19 | -1.43 | 1.7 K | 22.29 K | |
| BN-PFB | Brookfield Corporation | 12.7003 | -0.1827 | -1.42 | 21.45 K | 272.36 K | |
| BN-PFA | Brookfield Corporation | 14.0756 | -0.2023 | -1.42 | 4.15 K | 58.41 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.3254 | -0.1153 | -1.37 | 24.07 K | 200.37 K | |
| KPT | Kp Tissue Inc | 8.1487 | -0.1107 | -1.34 | 400 | 3.26 K | |
| BN-PFJ | Brookfield Corporation | 16.7935 | -0.2278 | -1.34 | 4.79 K | 80.49 K | |
| TVK | Terravest Capital Inc | 26.6893 | -0.3609 | -1.33 | 5.81 K | 155.17 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.8359 | -0.1992 | -1.32 | 1.54 K | 22.85 K | |
| BN-PZ | Brookfield Corporation | 15.061 | -0.2017 | -1.32 | 8.1 K | 121.99 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.5476 | -0.1405 | -1.31 | 6.47 K | 68.21 K | |
| VNP | 5N Plus Inc | 3.06 | -0.04 | -1.29 | 124.5 K | 380.97 K | |
| DXT | Dexterra Group Inc | 4.6421 | -0.0602 | -1.28 | 84 K | 389.94 K | |
| RBA | Rb Global Inc | 70.0181 | -0.9012 | -1.27 | 263.49 K | 18.45 M | |
| BN-PFI | Brookfield Corporation | 16.269 | -0.2085 | -1.27 | 4.72 K | 76.79 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.6296 | -0.2105 | -1.25 | 700 | 11.64 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.2715 | -0.1658 | -1.23 | 3.84 K | 50.95 K | |
| GWO-PT | Great-West Lifeco Inc | 16.8326 | -0.2083 | -1.22 | 370 | 6.23 K | |
| Y | Yellow Pages Ltd | 9.6592 | -0.1184 | -1.21 | 2.8 K | 27.05 K | |
| SSRM | Ssr Mining Inc | 19.5684 | -0.2367 | -1.2 | 299.4 K | 5.86 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.8874 | -0.0939 | -1.18 | 3.64 K | 28.71 K | |
| SHLE | Source Energy Services Ltd | 5.90 | -0.07 | -1.17 | 8 K | 47.2 K | |
| TSAT | Telesat Corp | 9.52 | -0.11 | -1.14 | 300 | 2.86 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.03 | -0.15 | -1.14 | 31.1 K | 405.23 K | |
| TOT | Total Energy Services Inc | 7.8863 | -0.0902 | -1.13 | 38.2 K | 301.26 K | |
| CAS | Cascades Inc | 10.069 | -0.1147 | -1.13 | 71.01 K | 715.01 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.6836 | -0.2007 | -1.12 | 5.16 K | 91.25 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.8457 | -0.1531 | -1.09 | 14.64 K | 202.66 K | |
| RCI-B | Rogers Communications Inc | 54.6734 | -0.6044 | -1.09 | 991.92 K | 54.23 M | |
| KEL | Kelt Exploration Ltd | 5.44 | -0.06 | -1.09 | 364.2 K | 1.98 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.8729 | -0.1748 | -1.09 | 6 K | 95.24 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.5787 | -0.1594 | -1.08 | 200 | 2.92 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.9963 | -0.1621 | -1.07 | 1.6 K | 24.05 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.7385 | -0.0835 | -1.07 | 8.61 K | 66.61 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5377 | -0.0918 | -1.06 | 1.22 K | 10.43 K | |
| RAY | Stingray Group Inc. | 4.9851 | -0.0534 | -1.06 | 8 K | 39.88 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 18.1397 | -0.1934 | -1.05 | 963 | 17.47 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.0527 | -0.1375 | -1.04 | 10.52 K | 137.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 7.38 | 306.21 B | -0.11 | -1.47 | 24.1 K | 177.86 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.55 | 250.47 B | -0.13 | -1.95 | 1.9 K | 12.45 K |
| IDEXF | Industria de Diseño Textil S.A | 33.38 | 208.42 B | -0.20 | -0.6 | 4.8 K | 160.22 K |
| ALIZF | Allianz SE | 220.50 | 196.13 B | -2.46 | -1.1 | 8.3 K | 1.83 M |
| NONOF | Novo Nordisk A/S | 162.00 | 189.66 B | -1.50 | -0.92 | 31.9 K | 5.17 M |
| BCDRF | Banco Santander S.A | 3.30 | 173.07 B | -0.09 | -2.65 | 5 | 16.5 |
| RCRRF | Recruit Holdings Co. Ltd | 30.58 | 162.42 B | -0.98 | -3.11 | 6.6 K | 201.83 K |
| DTEGF | Deutsche Telekom AG | 22.49 | 144.61 B | -0.38 | -1.66 | 5 K | 112.45 K |
| BTAFF | British American Tobacco p.l.c | 33.06 | 131.44 B | -0.20 | -0.6 | 2.7 K | 89.26 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.49 | 120.48 B | -0.70 | -4.61 | 80.2 K | 1.16 M |
| TKOMF | Tokio Marine Holdings Inc | 21.50 | 106.97 B | -0.18 | -0.83 | 300 | 6.45 K |
| AAIGF | AIA Group Limited | 9.77 | 103.65 B | -0.09 | -0.91 | 59.9 K | 585.22 K |
| GLAXF | GlaxoSmithKline plc | 16.91 | 100.3 B | -0.55 | -3.15 | 600 | 10.15 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.67 | 95.47 B | -0.04 | -0.85 | 42.7 K | 199.41 K |
| INGVF | ING Groep N.V | 12.86 | 92.62 B | -0.13 | -1 | 1.3 K | 16.72 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.94 | 87.41 B | -0.35 | -1.19 | 1.3 K | 37.62 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.22 | 84.52 B | -0.27 | -0.92 | 74.2 K | 2.17 M |
| NGGTF | National Grid plc | 13.32 | 84.5 B | -0.21 | -1.55 | 4.9 K | 65.27 K |
| JAPAF | Japan Tobacco Inc | 22.42 | 82.55 B | -0.23 | -1.02 | 100 | 2.24 K |
| PROSF | Prosus N.V | 68.90 | 80.59 B | -2.41 | -3.38 | 4.1 K | 282.49 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.55 | 76.29 B | -0.21 | -2.4 | 1.42 K | 12.17 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.37 | 74.09 B | -0.35 | -0.98 | 59.1 K | 2.09 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 176.223 | 73.91 B | -3.697 | -2.05 | 600 | 105.73 K |
| SFBQF | SoftBank Corp | 10.56 | 71.27 B | -0.21 | -1.95 | 500 | 5.28 K |
| ENGQF | ENGIE SA | 14.77 | 68.08 B | -0.31 | -2.06 | 2.1 K | 31.02 K |
| VCISF | VINCI SA | 115.75 | 68.08 B | -4.00 | -3.34 | 300 | 34.73 K |
| KDDIY | KDDI Corporation | 15.37 | 65.85 B | -0.20 | -1.28 | 94.9 K | 1.46 M |
| WFAFY | Wesfarmers Limited | 16.03 | 63.56 B | -0.13 | -0.8 | 41.3 K | 662.04 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.24 | 63.53 B | -0.86 | -2.2 | 400 | 15.3 K |
| DBOEF | Deutsche Börse AG | 175.05 | 62.73 B | -4.32 | -2.41 | 100 | 17.51 K |
| UCBJF | UCB SA | 87.10 | 61.29 B | -7.90 | -8.32 | 100 | 8.71 K |
| MPNGF | Meituan | 15.81 | 58.63 B | -0.415 | -2.56 | 1.6 K | 25.3 K |
| SSREF | Swiss Re AG | 101.15 | 55.9 B | -1.015 | -0.99 | 100 | 10.12 K |
| SGAPY | Singapore Telecommunications Limited | 18.37 | 53.44 B | -0.25 | -1.34 | 32.1 K | 589.68 K |
| PCRFF | Panasonic Corporation | 10.20 | 51.87 B | -0.18 | -1.73 | 14.7 K | 149.94 K |
| UOVEF | United Overseas Bank Limited | 20.66 | 50.89 B | -0.29 | -1.38 | 2.7 K | 55.78 K |
| SCGLF | Société Générale Société anonyme | 23.989 | 50.72 B | -1.191 | -4.73 | 3.9 K | 93.56 K |
| RWEOY | RWE Aktiengesellschaft | 41.92 | 50.44 B | -0.26 | -0.62 | 18.9 K | 792.29 K |
| RWNFF | RWE Aktiengesellschaft | 41.55 | 50.13 B | -1.99 | -4.57 | 1.4 K | 58.17 K |
| DNBBY | DNB Bank ASA | 16.74 | 49.39 B | -0.11 | -0.65 | 83.2 K | 1.39 M |
| DNBBF | DNB Bank ASA | 16.77 | 49.37 B | -0.212 | -1.25 | 17.47 K | 292.92 K |
| CRZBY | Commerzbank AG | 10.45 | 48.97 B | -0.09 | -0.85 | 11.2 K | 117.04 K |
| RNMBF | Rheinmetall AG | 262.6771 | 48.86 B | -5.7229 | -2.13 | 14 | 3.68 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.90 | 48.54 B | -0.43 | -1.09 | 22.9 K | 890.81 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.86 | 48.36 B | -0.04 | -1.03 | 13.3 K | 51.34 K |
| RBGPF | Reckitt Benckiser Group plc | 78.72 | 48.26 B | -0.56 | -0.71 | 1 K | 78.72 K |
| AMSYF | ArcelorMittal | 26.05 | 48.12 B | -0.56 | -2.1 | 90.3 K | 2.35 M |
| HCMLF | Holcim Ltd | 62.38 | 48.09 B | -2.06 | -3.2 | 31.4 K | 1.96 M |
| GPDNF | Danone S.A | 61.00 | 47.6 B | -1.40 | -2.24 | 1 K | 61 K |
| ANNSF | Aena S.M.E. S.A | 156.323 | 47.56 B | -2.902 | -1.82 | 300 | 46.9 K |
| TSCDF | Tesco PLC | 3.29 | 45.76 B | -0.02 | -0.6 | 200 | 658 |
| SSEZY | SSE plc | 22.69 | 43.34 B | -0.20 | -0.87 | 80.4 K | 1.82 M |
| DLICY | Dai-ichi Life Holdings Inc | 17.25 | 42.27 B | -0.195 | -1.12 | 771 | 13.3 K |
| FJTSF | Fujitsu Limited | 127.47 | 38.42 B | -3.53 | -2.69 | 200 | 25.49 K |
| ALPMF | Astellas Pharma Inc | 16.65 | 38.26 B | -0.30 | -1.77 | 300 | 4.99 K |
| DKILF | Daikin IndustriesLtd | 190.68 | 37.91 B | -4.91 | -2.51 | 600 | 114.41 K |
| DKILY | Daikin IndustriesLtd | 19.32 | 36.99 B | -0.15 | -0.77 | 515.5 K | 9.96 M |
| REPYF | Repsol S.A | 13.95 | 35.65 B | -0.51 | -3.53 | 300 | 4.18 K |
| UMGNF | Universal Music Group N.V | 20.21 | 35.43 B | -0.145 | -0.71 | 6 K | 121.26 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.04 | 34.88 B | -0.85 | -14.43 | 39.4 K | 198.58 K |
| PRYMF | Prysmian S.p.A | 38.20 | 34.73 B | -0.71 | -1.82 | 8.2 K | 313.24 K |
| DSNKY | Daiichi Sankyo Company Limited | 32.63 | 34.29 B | -0.44 | -1.33 | 54.7 K | 1.78 M |
| FINMF | Leonardo S.p.a | 11.30 | 34.21 B | -0.23 | -1.99 | 41.5 K | 468.95 K |
| CKHUF | CK Hutchison Holdings Limited | 6.09 | 33.7 B | -0.2285 | -3.62 | 500 | 3.05 K |
| GNMSF | Genmab A/S | 404.26 | 33.57 B | -4.14 | -1.01 | 300 | 121.28 K |
| DSKYF | Daiichi Sankyo Company Limited | 31.88 | 33.3 B | -1.37 | -4.12 | 1.2 K | 38.26 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.08 | 31.93 B | -0.11 | -1.34 | 500 | 4.04 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 32.52 | 31.69 B | -1.31 | -3.87 | 800 | 26.02 K |
| TRAUF | Transurban Group | 9.47 | 31.43 B | -0.12 | -1.25 | 7.1 K | 67.24 K |
| RSNHF | Resona Holdings Inc | 4.56 | 31.33 B | -0.135 | -2.88 | 530 | 2.42 K |
| SVNDY | Seven & i Holdings Co. Ltd | 22.18 | 31.22 B | -0.43 | -1.9 | 32.4 K | 718.63 K |
| SVNDF | Seven & i Holdings Co. Ltd | 44.65 | 31.17 B | -0.35 | -0.78 | 2 K | 89.3 K |
| BKHYY | Bank Hapoalim B.M | 42.38 | 30.79 B | -0.37 | -0.87 | 900 | 38.14 K |
| MITEY | Mitsubishi Estate Co. Ltd | 11.47 | 30.06 B | -0.10 | -0.86 | 160.9 K | 1.85 M |
| RYLPF | Koninklijke Philips N.V | 19.30 | 30.01 B | -0.914 | -4.52 | 1.9 K | 36.67 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.20 | 29.95 B | -0.12 | -0.97 | 4.8 K | 58.56 K |
| VWSYF | Vestas Wind Systems A/S | 28.73 | 29.64 B | -0.40 | -1.37 | 1.7 K | 48.84 K |
| VWDRY | Vestas Wind Systems A/S | 9.54 | 29.59 B | -0.17 | -1.75 | 86.3 K | 823.3 K |
| IMBBF | Imperial Brands PLC | 21.38 | 29.47 B | -0.73 | -3.3 | 600 | 12.83 K |
| AIVAF | Aviva plc | 4.89 | 29.22 B | -0.40 | -7.56 | 1.3 K | 6.36 K |
| KYOCF | Kyocera Corporation | 53.96 | 29.22 B | -1.93 | -3.45 | 100 | 5.4 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.54 | 29.03 B | -0.03 | -0.84 | 82.8 K | 293.11 K |
| ALPMY | Astellas Pharma Inc | 16.55 | 28.74 B | -0.24 | -1.43 | 39.8 K | 658.69 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 57.38 | 28.5 B | -1.09 | -1.86 | 5.9 K | 338.54 K |
| DOGEF | Ørsted A/S | 87.882 | 28.2 B | -2.048 | -2.28 | 600 | 52.73 K |
| VEOEF | Veolia Environnement S.A | 29.02 | 27.94 B | -0.28 | -0.96 | 200 | 5.8 K |
| DNNGY | Ørsted A/S | 29.48 | 27.94 B | -0.74 | -2.45 | 26.4 K | 778.27 K |
| IPXHY | Inpex Corporation | 10.89 | 27.37 B | -0.15 | -1.36 | 26 K | 283.14 K |
| PGPEF | Publicis Groupe S.A | 75.25 | 27.37 B | -0.97 | -1.27 | 200 | 15.05 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.81 | 25.94 B | -0.05 | -1.3 | 27.4 K | 104.39 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 204.65 | 25.66 B | -5.00 | -2.38 | 20 | 4.09 K |
| SMECF | SMC Corporation | 524.26 | 25.49 B | -4.02 | -0.76 | 700 | 366.98 K |
| FNLPF | Fresnillo plc | 8.09 | 24.61 B | -0.07 | -0.86 | 13.9 K | 112.45 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.25 | 24.6 B | -0.17 | -2.02 | 1 K | 8.25 K |
| FOJCF | Fortum Oyj | 13.49 | 23.99 B | -1.21 | -8.23 | 100 | 1.35 K |
| SDMHF | Sartorius Stedim Biotech S.A | 263.45 | 23.98 B | -1.45 | -0.55 | 100 | 26.35 K |
| EDPFY | EDP - Energias de Portugal S.A | 48.71 | 23.26 B | -0.35 | -0.71 | 23.3 K | 1.13 M |
| SUVPF | Sartorius Aktiengesellschaft | 330.43 | 22.99 B | -35.93 | -9.81 | 288 | 95.16 K |
| TRUMF | Terumo Corporation | 29.54 | 22.69 B | -0.53 | -1.76 | 900 | 26.59 K |
| NNGPF | NN Group N.V | 37.208 | 22.57 B | -1.497 | -3.87 | 100 | 3.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8307 | -0.3482 | -8.33 | 16.8 K | 64.36 K | |
| VCI | Vitreous Glass Inc | 4.3673 | -0.2495 | -5.4 | 100 | 436.73 | |
| RX | BioSyent Inc | 7.094 | -0.3599 | -4.83 | 4.4 K | 31.21 K | |
| GIP | Green Impact Partners Inc | 7.93 | -0.28 | -3.41 | 5.6 K | 44.41 K | |
| NU | NeutriSci International Inc | 6.79 | -0.12 | -1.74 | 23.24 M | 157.83 M | |
| TOI | Topicus.com Inc | 93.1855 | -1.5594 | -1.65 | 14.4 K | 1.34 M | |
| BCF | Builders Capital Mortgage Corp | 6.7737 | -0.0761 | -1.11 | 2.3 K | 15.58 K | |
| ALV | Alvopetro Energy Ltd | 6.7117 | -0.0527 | -0.78 | 20.3 K | 136.25 K | |
| BQE | BQE Water Inc | 29.80 | -0.20 | -0.67 | 401 | 11.95 K | |
| OGG | Osisko Gold Group Inc. | 6.34 | -0.04 | -0.63 | 5.7 K | 36.14 K |