Loser Valuations for 23 May 2023 from 00:00:00 until 23:59:59
Loser Valuations for 23 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 130.6845 | 36.05 B | -3.5961 | -2.68 | 625.9 K | 81.8 M |
| EQX | Equinox Gold Corp | 4.8055 | 13.17 B | -0.0899 | -1.84 | 1.47 M | 7.08 M |
| NXE | Nexgen Energy Ltd | 3.99 | 5.3 B | -0.19 | -4.55 | 1.67 M | 6.67 M |
| SEB | Seaboard Corporation | 3773.5847 | 3.3 B | -27.7908 | -0.73 | 400 | 1.51 M |
| NOG | Northern Oil and Gas | 26.9722 | 2.37 B | -0.2647 | -0.97 | 1.97 M | 53.23 M |
| SVM | Silvercorp Metals Inc | 3.3961 | 1.91 B | -0.0392 | -1.14 | 1.01 M | 3.42 M |
| CET | Central Securities Corp | 29.8434 | 1.68 B | -0.2997 | -0.99 | 26.8 K | 799.8 K |
| IE | Ivanhoe Electric Inc | 12.57 | 1.24 B | -0.53 | -4.05 | 294.55 K | 3.7 M |
| SLSR | Solaris Res Inc | 4.31 | 1.16 B | -0.07 | -1.6 | 5.7 K | 24.56 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3877 | 736.75 M | -0.0597 | -1.34 | 91.2 K | 400.16 K |
| NFGC | New Found Gold Corp | 4.43 | 630.35 M | -0.05 | -1.12 | 86.8 K | 384.52 K |
| SENS | Senseonics Holdings | 14.74 | 476.92 M | -0.14 | -0.94 | 211.56 K | 3.12 M |
| RLGT | Radiant Logistics | 6.46 | 451 M | -0.05 | -0.77 | 96.28 K | 621.95 K |
| CMCL | Caledonia Mining Cp | 11.714 | 398.5 M | -0.0895 | -0.76 | 51.39 K | 602.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5179 | 284.35 M | -0.051 | -0.6 | 41.2 K | 350.94 K |
| EVI | Evi Industries Inc | 18.4157 | 282.25 M | -0.3567 | -1.9 | 18.4 K | 338.85 K |
| ACU | Acme United Corp | 23.5197 | 271.24 M | -0.5813 | -2.41 | 1.8 K | 42.34 K |
| INFU | Infusystems Holdings | 8.75 | 261.91 M | -0.35 | -3.85 | 42.9 K | 375.38 K |
| GENC | Gencor Industries IN | 14.03 | 257.24 M | -0.09 | -0.64 | 10.89 K | 152.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.733 | 243.23 M | -0.0463 | -0.68 | 50.1 K | 337.32 K |
| ELMD | Electromed Inc | 11.68 | 232.12 M | -0.34 | -2.83 | 4 K | 46.72 K |
| PED | Pedevco Corp | 17.80 | 201.24 M | -0.12 | -0.67 | 6.99 K | 124.33 K |
| INTT | Intest Corp | 21.08 | 179.56 M | -0.44 | -2.04 | 212.24 K | 4.47 M |
| USBC | USBC, Inc. | 48.80 | 166.31 M | -0.80 | -1.61 | 1.41 K | 68.71 K |
| NEN | New England Realty Associates | 62.1674 | 156.05 M | -0.7867 | -1.25 | 2.6 K | 161.64 K |
| EP | Empire Petroleum Corp | 10.37 | 85.7 M | -0.11 | -1.05 | 7.8 K | 80.89 K |
| KULR | Kulr Technology Group Inc | 5.92 | 75.44 M | -0.64 | -9.76 | 192.45 K | 1.14 M |
| ANVS | Annovis Bio Inc | 13.40 | 51.64 M | -1.03 | -7.14 | 67.03 K | 898.19 K |
| IBIO | Ibio Inc | 18.20 | 51.36 M | -0.40 | -2.15 | 9.19 K | 167.17 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.70 | 44.33 M | -0.25 | -2.79 | 149.23 K | 1.3 M |
| SER | Serina Therapeutics Inc | 17.5714 | 42.93 M | -1.00 | -5.38 | 1.58 K | 27.75 K |
| CCEL | Cryo-Cell Intl Inc | 4.1572 | 40.88 M | -0.1918 | -4.41 | 2.2 K | 9.15 K |
| MI | Nft Limited Class A Ordinary Share | 27.25 | 27.41 M | -0.75 | -2.68 | 320 | 8.72 K |
| CPHI | China Pharma Holdings | 3.20 | 25.48 M | -0.05 | -1.54 | 7.85 K | 25.12 K |
| CVM | Cel-Sci Corp | 73.50 | 24.27 M | -7.50 | -9.26 | 8.98 K | 660.03 K |
| GNS | Genius Group Limited | 8.49 | 22.11 M | -0.16 | -1.85 | 59.79 K | 507.62 K |
| CKX | Ckx Lands | 9.97 | 21.46 M | -0.18 | -1.77 | 4.62 K | 46.09 K |
| MXC | Mexco Energy Corp | 10.4936 | 18.78 M | -0.0781 | -0.74 | 2.7 K | 28.33 K |
| CVR | Chicago Rivet & Machine Company | 23.6373 | 10.63 M | -0.3792 | -1.58 | 5.2 K | 122.91 K |
| BURU | Nuburu Inc | 147.00 | 2.2 M | -9.00 | -5.77 | 878 | 129.07 K |
| MTNB | Matinas Biopharma Hl | 21.50 | 1.17 M | -0.25 | -1.15 | 7.37 K | 158.37 K |
| AMZE | Amaze Holdings Inc | 11.891 | 383.06 K | -0.759 | -6 | 665 | 7.91 K |
| VTAK | Catheter Precision Inc | 212.80 | 286.48 K | -15.20 | -6.67 | 1.63 K | 346.86 K |
| SCPX | Scorpius Holdings Inc | 155.46 | 36.69 K | -2.54 | -1.61 | 575 | 89.39 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.5086 | -0.333 | -4.87 | 1.91 K | 12.41 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.8142 | -0.2712 | -1.17 | 3.2 K | 73.01 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.85 | -0.165 | -0.97 | 10.58 K | 178.24 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.63 | -0.16 | -0.67 | 4.79 K | 113.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.375 | -0.50 | -5.06 | 130.85 K | 1.23 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 47.87 | -0.92 | -1.89 | 15.94 K | 762.9 K | |
| HE | Lean Hogs | 80.675 | -1.15 | -1.41 | 16.56 K | 1.34 M | |
| CT | Cotton | 84.35 | -0.97 | -1.14 | 15.48 K | 1.31 M | |
| KC | Coffee | 187.45 | -1.75 | -0.92 | 16.81 K | 3.15 M | |
| HG | Copper | 3.6545 | -0.0305 | -0.83 | 69.19 K | 252.84 K | |
| FC | Feeder Cattle | 233.475 | -1.425 | -0.61 | 5.2 K | 1.21 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 169.344 | 5.1 T | -2.6059 | -1.52 | 50.75 M | 8.59 B |
| NVDA | Nvidia Corporation | 30.6609 | 4.83 T | -0.4875 | -1.57 | 356.25 M | 10.92 B |
| MSFT | Microsoft Corporation | 308.64 | 4.13 T | -5.7957 | -1.84 | 30.8 M | 9.51 B |
| GOOGL | Alphabet Inc Class A | 121.5553 | 3.55 T | -2.4696 | -1.99 | 34.05 M | 4.14 B |
| GOOG | Alphabet Inc Class C | 122.286 | 3.53 T | -2.559 | -2.05 | 24.48 M | 2.99 B |
| META | Meta Platforms Inc | 244.8188 | 1.61 T | -1.5677 | -0.64 | 17.75 M | 4.35 B |
| TSLA | Tesla Inc | 185.77 | 1.52 T | -3.10 | -1.64 | 156.95 M | 29.16 B |
| ASML | ASML Holding N.V. ADR | 665.5505 | 576.7 B | -16.7889 | -2.46 | 958.82 K | 638.14 M |
| COST | Costco Wholesale | 466.5106 | 463.72 B | -6.735 | -1.42 | 1.8 M | 839.81 M |
| INTC | Intel Corp | 28.9205 | 309.41 B | -0.7546 | -2.54 | 29.4 M | 850.29 M |
| AMAT | Applied Materials | 121.3105 | 293.15 B | -2.0074 | -1.63 | 4.6 M | 558.59 M |
| AZN | Astrazeneca Plc ADR | 139.5829 | 293.14 B | -0.7161 | -0.51 | 2 M | 278.57 M |
| PANW | Palo Alto Networks Inc | 94.87 | 284.85 B | -1.185 | -1.23 | 19.3 M | 1.83 B |
| TXN | Texas Instruments | 155.4809 | 284.78 B | -1.026 | -0.66 | 5.6 M | 870.88 M |
| LRCX | Lam Research Corp | 55.7138 | 277.1 B | -1.1249 | -1.98 | 10.67 M | 594.3 M |
| NFLX | Netflix Inc | 35.599 | 276.44 B | -0.702 | -1.93 | 68.66 M | 2.44 B |
| CRWD | Crowdstrike Holdings Inc | 143.90 | 246.77 B | -3.51 | -2.38 | 3.22 M | 463.8 M |
| LIN | Linde Plc | 340.4535 | 240.9 B | -11.9756 | -3.4 | 2.16 M | 734.36 M |
| SHOP | Shopify Inc | 58.33 | 198.58 B | -3.73 | -6.01 | 20.32 M | 1.19 B |
| ADI | Analog Devices | 178.6007 | 196.85 B | -3.2219 | -1.77 | 3.86 M | 690.24 M |
| KLAC | K L A-Tencor Corp | 404.8044 | 195.48 B | -5.9741 | -1.45 | 753.1 K | 304.86 M |
| QCOM | Qualcomm Inc | 96.715 | 184.94 B | -1.6064 | -1.63 | 7.45 M | 720.77 M |
| ISRG | Intuitive Surg Inc | 301.44 | 170.32 B | -12.18 | -3.88 | 1.63 M | 491.73 M |
| VRTX | Vertex Pharmaceutic | 333.51 | 139.16 B | -6.46 | -1.9 | 1.38 M | 460.74 M |
| IBKR | Interactive Brokers | 18.6207 | 132.69 B | -0.2366 | -1.25 | 2.14 M | 39.81 M |
| BKNG | Booking Holdings Inc | 103.5649 | 132.48 B | -2.2825 | -2.16 | 7.24 M | 750.07 M |
| STX | Seagate Technology | 57.5553 | 128.12 B | -0.5352 | -0.92 | 1.3 M | 75.08 M |
| SBUX | Starbucks Corporation | 93.6333 | 125.06 B | -2.3889 | -2.49 | 6.77 M | 633.55 M |
| WDC | Western Digital Cp | 28.4486 | 121.22 B | -0.4291 | -1.49 | 3.35 M | 95.25 M |
| PDD | Pinduoduo Inc ADR | 61.93 | 116.93 B | -1.11 | -1.76 | 6.9 M | 427.05 M |
| MAR | Marriot International | 164.5801 | 110.79 B | -4.9896 | -2.94 | 2.61 M | 428.86 M |
| CME | CME Group Inc | 157.342 | 110.34 B | -2.504 | -1.57 | 1.32 M | 207.13 M |
| ABNB | Airbnb Inc Class A | 106.25 | 105.61 B | -3.68 | -3.35 | 6.5 M | 690.43 M |
| EQIX | Equinix Inc | 657.2766 | 104.34 B | -24.9965 | -3.66 | 495.2 K | 325.48 M |
| CSX | CSX Corp | 30.2685 | 96.42 B | -0.2777 | -0.91 | 11.2 M | 338.87 M |
| MNST | Monster Beverage Cp | 57.94 | 95.5 B | -1.18 | -2 | 5 M | 289.9 M |
| INTU | Intuit Inc | 441.8366 | 95.31 B | -4.2337 | -0.95 | 2.66 M | 1.17 B |
| FTNT | Fortinet Inc | 68.09 | 94.94 B | -1.43 | -2.06 | 5.5 M | 374.18 M |
| CTAS | Cintas Corp | 112.4414 | 90.94 B | -2.6952 | -2.34 | 1.05 M | 117.84 M |
| APP | AppLovin Corporation | 24.81 | 90.94 B | -0.28 | -1.12 | 1.82 M | 45.14 M |
| CDNS | Cadence Design Systems, Inc. | 205.76 | 90.41 B | -5.87 | -2.77 | 1.57 M | 323.27 M |
| SNPS | Synopsys Inc | 393.09 | 88.72 B | -8.59 | -2.14 | 844.4 K | 331.93 M |
| CMCSA | Comcast Corporation | 34.1249 | 88.24 B | -0.7268 | -2.09 | 20.91 M | 713.47 M |
| MELI | MercadoLibre Inc | 1299.83 | 88.21 B | -39.79 | -2.97 | 492.15 K | 639.71 M |
| ROST | Ross Stores Inc | 98.7158 | 78.83 B | -2.6549 | -2.62 | 2.56 M | 252.91 M |
| HOOD | Robinhood | 8.68 | 78.71 B | -0.08 | -0.91 | 4.31 M | 37.44 M |
| NTES | Netease Inc ADR | 77.6297 | 77.65 B | -4.4111 | -5.38 | 1.43 M | 111.16 M |
| WBD | Discovery Inc Series A | 11.69 | 77.6 B | -0.47 | -3.87 | 20.32 M | 237.49 M |
| ORLY | O'Reilly Automotive | 60.7996 | 74.3 B | -1.0767 | -1.74 | 11.63 M | 707.05 M |
| HON | Honeywell International Inc. Common Stock | 173.2346 | 72.41 B | -1.7414 | -1 | 2.29 M | 396.79 M |
| DDOG | Datadog Inc | 93.07 | 67.76 B | -0.80 | -0.85 | 3.4 M | 316.3 M |
| NXPI | Nxp Semiconductors | 165.5926 | 66.8 B | -2.185 | -1.3 | 1.83 M | 303.51 M |
| MPWR | Monolithic Power Sys | 414.1286 | 61.97 B | -24.142 | -5.51 | 566.4 K | 234.56 M |
| NDAQ | Nasdaq Inc | 52.1618 | 61.32 B | -1.0164 | -1.91 | 1.94 M | 101.19 M |
| FAST | Fastenal Company | 25.3957 | 61.05 B | -0.5003 | -1.93 | 4.12 M | 104.69 M |
| MSTR | Strategy | 28.933 | 60.38 B | -0.479 | -1.63 | 6.43 M | 186.12 M |
| ARGX | Argenx Se ADR | 413.62 | 58.57 B | -6.08 | -1.45 | 157.79 K | 65.26 M |
| LITE | Lumentum Hld | 47.06 | 56.77 B | -1.21 | -2.51 | 928.73 K | 43.71 M |
| ADSK | Autodesk Inc | 196.64 | 56.45 B | -6.85 | -3.37 | 1.7 M | 333.56 M |
| NTRA | Natera Inc | 51.92 | 56.36 B | -1.16 | -2.19 | 951.36 K | 49.39 M |
| GRMN | Garmin Ltd | 98.3147 | 55.72 B | -0.7276 | -0.73 | 736.7 K | 72.43 M |
| EBAY | Ebay Inc | 41.4264 | 55.69 B | -0.3217 | -0.77 | 4.14 M | 171.46 M |
| IDXX | Idexx Laboratories | 461.08 | 55.03 B | -25.17 | -5.18 | 596.83 K | 275.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.7464 | 50.86 B | -0.3528 | -0.59 | 1.04 M | 61.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 117.1839 | 50.79 B | -1.5249 | -1.28 | 423.9 K | 49.67 M |
| PYPL | PayPal Holdings | 61.6703 | 50.01 B | -1.0245 | -1.63 | 16.82 M | 1.04 B |
| ROP | Roper Industries | 442.5849 | 48.68 B | -7.18 | -1.6 | 435.78 K | 192.87 M |
| WDAY | Workday Inc | 192.87 | 48.64 B | -3.54 | -1.8 | 1.53 M | 294.2 M |
| ONC | BeiGene, Ltd. | 239.33 | 42.98 B | -2.73 | -1.13 | 130.1 K | 31.14 M |
| RVMD | Revolution Medicines Inc | 26.47 | 42.8 B | -0.22 | -0.82 | 873.4 K | 23.12 M |
| PAYX | Paychex Inc | 99.8552 | 42.26 B | -1.0458 | -1.04 | 2.35 M | 234.77 M |
| MCHP | Microchip Technology | 72.3883 | 40.91 B | -1.4641 | -1.98 | 4.56 M | 329.79 M |
| COIN | Coinbase Global Inc Class A | 59.10 | 39.97 B | -1.97 | -3.23 | 12.21 M | 721.51 M |
| TER | Teradyne Inc | 94.4973 | 39.24 B | -2.1263 | -2.2 | 1.73 M | 163.04 M |
| TTWO | Take-Two Interactive Software | 135.78 | 39.06 B | -1.47 | -1.07 | 1.6 M | 216.62 M |
| RPRX | Royalty Pharma Plc Cl A | 30.6836 | 39.04 B | -0.2877 | -0.93 | 3.41 M | 104.56 M |
| GEHC | Ge Healthcare Technologies Inc | 76.8051 | 38.8 B | -1.8806 | -2.39 | 1.38 M | 106.18 M |
| EXPE | Expedia Group Inc | 93.2038 | 37.91 B | -2.633 | -2.75 | 1.71 M | 159.03 M |
| BIIB | Biogen Inc | 303.15 | 37.61 B | -3.72 | -1.21 | 762.7 K | 231.21 M |
| JD | Jd.com Inc ADR | 33.1325 | 37.45 B | -0.8983 | -2.64 | 7.89 M | 261.39 M |
| NTAP | Netapp Inc | 62.4617 | 36.86 B | -0.6297 | -1 | 1.22 M | 76.37 M |
| ZS | Zscaler Inc | 124.47 | 36.6 B | -4.39 | -3.41 | 2.99 M | 371.94 M |
| KMB | Kimberly-Clark Corp | 123.3757 | 36.18 B | -1.8964 | -1.51 | 1.83 M | 225.17 M |
| ERIC | Ericsson ADR | 4.6445 | 35.84 B | -0.0712 | -1.51 | 8.12 M | 37.71 M |
| AXON | Axon Enterprise Inc | 195.80 | 34.46 B | -5.95 | -2.95 | 784.7 K | 153.64 M |
| ILMN | Illumina Inc | 198.8035 | 34.21 B | -4.358 | -2.15 | 775.01 K | 154.07 M |
| STLD | Steel Dynamics Inc | 91.7589 | 34.15 B | -1.2925 | -1.39 | 2.34 M | 214.84 M |
| GMAB | Genmab A/S ADR | 41.80 | 33.89 B | -0.57 | -1.35 | 399.9 K | 16.72 M |
| RKLB | Rocket Lab USA Inc | 4.52 | 33.49 B | -0.43 | -8.69 | 7.34 M | 33.2 M |
| OKTA | Okta Inc. | 83.42 | 33.4 B | -2.02 | -2.36 | 1.72 M | 143.34 M |
| DXCM | Dexcom | 115.69 | 33.39 B | -3.60 | -3.02 | 2.28 M | 264.11 M |
| FISV | Fiserv Inc | 118.27 | 33 B | -1.27 | -1.06 | 2.17 M | 257.05 M |
| ESLT | Elbit Systems Ltd | 191.086 | 32.97 B | -7.7747 | -3.91 | 17.9 K | 3.42 M |
| WTW | Weight Watchers International, Inc | 213.1509 | 31.11 B | -8.2214 | -3.71 | 563 K | 120 M |
| CPRT | Copart Inc | 43.27 | 30.22 B | -1.31 | -2.94 | 4.74 M | 205.1 M |
| CTSH | Cognizant Tech Sol | 60.4846 | 29.41 B | -0.6784 | -1.11 | 2.89 M | 175.08 M |
| CINF | Cincinnati Financial | 95.1914 | 29.24 B | -1.5941 | -1.65 | 355 K | 33.79 M |
| VRSN | Verisign Inc | 220.2717 | 28.53 B | -5.452 | -2.42 | 368.56 K | 81.18 M |
| ON | On Semiconductor | 82.54 | 27.74 B | -2.70 | -3.17 | 6.68 M | 551.01 M |
| ROIV | Roivant Sciences Ltd | 9.39 | 27.61 B | -0.27 | -2.8 | 2.86 M | 26.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.9061 | 2.05 T | -1.23 | -1.4 | 7.66 M | 665.41 M |
| LLY | Eli Lilly and Company | 414.9994 | 1.26 T | -10.5708 | -2.48 | 4.49 M | 1.86 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 491980.00 | 1.24 T | -9168.4688 | -1.83 | 6.08 K | 2.99 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 323.11 | 1.24 T | -6.02 | -1.83 | 4.03 M | 1.3 B |
| JPM | JP Morgan Chase & Company | 128.2191 | 935.06 B | -1.3518 | -1.04 | 9.51 M | 1.22 B |
| V | Visa Inc | 219.9569 | 815.95 B | -6.5621 | -2.9 | 8.54 M | 1.88 B |
| MA | Mastercard Inc | 367.8449 | 586.02 B | -10.6096 | -2.8 | 3.98 M | 1.46 B |
| ABBV | Abbvie Inc | 127.9822 | 521 B | -2.1372 | -1.64 | 5.12 M | 655.51 M |
| PG | Procter & Gamble Company | 144.7929 | 387.81 B | -1.58 | -1.08 | 6.12 M | 885.55 M |
| ORCL | Oracle Corporation | 97.4597 | 375.09 B | -3.1946 | -3.17 | 10.05 M | 979.2 M |
| MRK | Merck & Company | 103.3264 | 370.96 B | -1.1129 | -1.07 | 7.73 M | 799.02 M |
| GE | General Electric Company | 79.8928 | 341.82 B | -2.2389 | -2.73 | 5.74 M | 458.44 M |
| HSBC | HSBC Holdings Plc ADR | 31.8318 | 305.64 B | -0.3086 | -0.96 | 1.3 M | 41.31 M |
| RY | Royal Bank of Canada | 83.7919 | 290.44 B | -0.7361 | -0.87 | 717.2 K | 60.1 M |
| SAP | SAP Ag ADR | 124.9008 | 277.06 B | -3.3286 | -2.6 | 1.17 M | 146.22 M |
| CAT | Caterpillar Inc | 203.2662 | 271.81 B | -1.4812 | -0.72 | 2.3 M | 467.21 M |
| RTX | Raytheon Technologies | 89.3098 | 267.77 B | -1.4999 | -1.65 | 4.39 M | 391.95 M |
| BABA | Alibaba Group Holding ADR | 80.4488 | 261.93 B | -3.1256 | -3.74 | 19.92 M | 1.6 B |
| TMO | Thermo Fisher Scientific Inc | 520.2593 | 261.1 B | -3.8839 | -0.74 | 1.63 M | 847.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0236 | 247.29 B | -0.1095 | -1.79 | 3.43 M | 20.64 M |
| BML-PL | Bank of America Corporation | 16.2667 | 240.74 B | -0.3789 | -2.28 | 66.81 K | 1.09 M |
| DELL | Dell Technologies Inc | 44.0762 | 236.75 B | -1.1316 | -2.5 | 4.14 M | 182.52 M |
| TM | Toyota Motor Corp Ltd | 138.0178 | 234.93 B | -1.622 | -1.16 | 230.02 K | 31.75 M |
| BAC-PE | Bank of America Corporation | 16.7488 | 231.21 B | -0.2494 | -1.47 | 27.12 K | 454.19 K |
| ANET | Arista Networks Inc | 35.1175 | 225.1 B | -1.225 | -3.37 | 10.95 M | 384.56 M |
| AXP | American Express Company | 147.2367 | 223.02 B | -2.847 | -1.9 | 2.93 M | 431.17 M |
| DIS | Walt Disney Company | 87.7535 | 205.39 B | -1.9539 | -2.18 | 14.78 M | 1.3 B |
| BHP | BHP Billiton Ltd ADR | 50.1177 | 203.67 B | -0.7638 | -1.5 | 2.82 M | 141.53 M |
| SHOP | Shopify Inc | 58.33 | 200.16 B | -3.73 | -6.01 | 20.32 M | 1.19 B |
| ABT | Abbott Laboratories | 99.5634 | 199.88 B | -2.3634 | -2.32 | 4.34 M | 431.89 M |
| BLK | Blackrock Inc | 616.4067 | 198.93 B | -9.1874 | -1.47 | 713.25 K | 439.65 M |
| MCD | McDonald's Corporation | 267.2163 | 198.3 B | -2.7807 | -1.03 | 2.94 M | 786.66 M |
| APH | Amphenol Corp | 36.3977 | 194.84 B | -0.7947 | -2.14 | 4.54 M | 165.21 M |
| CRM | Salesforce.com Inc | 203.6501 | 186.91 B | -3.5676 | -1.72 | 4.26 M | 866.9 M |
| NVO | Novo Nordisk A/S ADR | 162.698 | 186.04 B | -7.0064 | -4.13 | 2.39 M | 388.75 M |
| NEE | Nextera Energy | 73.6871 | 185.51 B | -0.4173 | -0.56 | 8.75 M | 644.85 M |
| UNP | Union Pacific Corp | 183.3171 | 183.29 B | -1.783 | -0.96 | 2.43 M | 446.21 M |
| SAN | Banco Santander ADR | 3.0878 | 174.03 B | -0.036 | -1.15 | 3.22 M | 9.95 M |
| DHR | Danaher Corp | 200.6504 | 165.15 B | -1.1079 | -0.55 | 4.04 M | 810.73 M |
| ACN | Accenture Plc | 271.6925 | 161.72 B | -2.6877 | -0.98 | 2.22 M | 603.1 M |
| TJX | TJX Companies | 74.7202 | 159.92 B | -0.9064 | -1.2 | 5.43 M | 406 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.3951 | 154.49 B | -0.1011 | -1.35 | 1.66 M | 12.28 M |
| SONY | Sony Group Corp ADR | 18.0804 | 151.54 B | -0.5007 | -2.69 | 4.9 M | 88.65 M |
| BX | Blackstone Inc | 76.3049 | 150.09 B | -1.1665 | -1.51 | 2.79 M | 212.8 M |
| SCCO | Southern Copper Corp | 58.6564 | 149.31 B | -2.4023 | -3.93 | 2 M | 117.13 M |
| T | American Telephone and Telegraph Inc. | 16.10 | 147.06 B | -0.28 | -1.71 | 45.31 M | 729.57 M |
| CB | Chubb Ltd | 188.3983 | 142.96 B | -1.6879 | -0.89 | 1.57 M | 295.5 M |
| UBER | Uber Technologies Inc | 38.66 | 142.71 B | -0.51 | -1.3 | 18.68 M | 722.14 M |
| BA | Boeing Company | 202.60 | 140.26 B | -3.31 | -1.61 | 4.01 M | 812.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8215 | 140.08 B | -0.0922 | -1.56 | 683.2 K | 3.98 M |
| SPGI | S&P Global Inc | 353.4335 | 139.64 B | -9.9144 | -2.73 | 1.2 M | 423.66 M |
| RIO | Rio Tinto Plc ADR | 50.5604 | 137.53 B | -0.9061 | -1.76 | 3.01 M | 152.31 M |
| ETN | Eaton Corp | 165.2854 | 137.14 B | -2.72 | -1.62 | 1.95 M | 322.14 M |
| PGR | Progressive Corp | 121.7751 | 136.08 B | -2.0821 | -1.68 | 2.99 M | 363.98 M |
| MDT | Medtronic Inc | 79.0394 | 134.26 B | -2.1499 | -2.65 | 5.46 M | 431.53 M |
| SYK | Stryker Corp | 266.3002 | 130.28 B | -11.6656 | -4.2 | 2.16 M | 576.09 M |
| SPOT | Spotify Technology S.A. | 147.67 | 129.04 B | -0.93 | -0.63 | 1.45 M | 213.47 M |
| PLD | Prologis Inc | 112.2778 | 127.69 B | -0.6271 | -0.56 | 4.4 M | 494.1 M |
| HDB | Hdfc Bank Ltd ADR | 29.7008 | 125.12 B | -0.5545 | -1.83 | 7.85 M | 233.16 M |
| MCK | Mckesson Corp | 387.6888 | 124.69 B | -3.2443 | -0.83 | 716.4 K | 277.74 M |
| BMO | Bank of Montreal | 76.0316 | 123.36 B | -0.6384 | -0.83 | 744.3 K | 56.59 M |
| NEM | Newmont Mining Corp | 39.4686 | 122.74 B | -0.7803 | -1.94 | 9.2 M | 363.27 M |
| BNS | Bank of Nova Scotia | 41.2359 | 117.53 B | -0.285 | -0.69 | 1.69 M | 69.74 M |
| PH | Parker-Hannifin Corp | 318.3866 | 114.79 B | -5.1905 | -1.6 | 893 K | 284.32 M |
| MPC | Marathon Petroleum Corp | 103.7589 | 114.64 B | -0.6702 | -0.64 | 3.98 M | 413.17 M |
| NOW | Servicenow Inc | 500.14 | 112.94 B | -11.25 | -2.2 | 1.12 M | 562.16 M |
| HCA | Hca Holdings Inc | 261.5603 | 110.57 B | -9.0652 | -3.35 | 1.17 M | 305.63 M |
| CM | Canadian Imperial Bank of Commerce | 36.1129 | 108.83 B | -0.2691 | -0.74 | 843.4 K | 30.46 M |
| SNOW | Snowflake Inc Class A | 175.16 | 102.52 B | -3.31 | -1.85 | 4.56 M | 798.47 M |
| GLW | Corning Inc | 28.4914 | 102.31 B | -0.6759 | -2.32 | 5.26 M | 149.98 M |
| DUK | Duke Energy Corp | 81.5595 | 101.04 B | -1.0964 | -1.33 | 3.69 M | 301.3 M |
| MMM | 3M Company | 77.1266 | 100.02 B | -0.7736 | -0.99 | 4.32 M | 333.57 M |
| GD | General Dynamics Corp | 195.5608 | 98.72 B | -5.2635 | -2.62 | 1.8 M | 351.66 M |
| ICE | Intercontinental Exchange | 103.8877 | 97.76 B | -1.2421 | -1.18 | 2.32 M | 241.13 M |
| UPS | United Parcel Service | 146.4183 | 97.25 B | -1.4833 | -1 | 2.66 M | 389.56 M |
| EMR | Emerson Electric Company | 77.0939 | 95.07 B | -0.5703 | -0.73 | 2.82 M | 217.21 M |
| NET | Cloudflare Inc Cl A | 55.92 | 94.92 B | -0.88 | -1.55 | 5.15 M | 287.81 M |
| WM | Waste Management | 155.4704 | 94.83 B | -1.4517 | -0.93 | 1.24 M | 192.3 M |
| KKR | KKR & Co. LP | 49.179 | 93.6 B | -1.0499 | -2.09 | 2.02 M | 99.29 M |
| MCO | Moody's Corp | 305.9407 | 91.1 B | -8.4019 | -2.67 | 695.85 K | 212.89 M |
| AMT | American Tower Corp | 169.5651 | 90.37 B | -4.7945 | -2.75 | 1.76 M | 297.67 M |
| FCX | Freeport-Mcmoran Inc | 33.3906 | 89.89 B | -0.9051 | -2.64 | 11.1 M | 370.7 M |
| TT | Trane Technologies Plc | 162.4583 | 89.85 B | -3.1038 | -1.87 | 1.63 M | 264.63 M |
| RCL | Royal Caribbean Cruises Ltd | 77.0777 | 89.11 B | -1.4468 | -1.84 | 3.19 M | 245.55 M |
| ECL | Ecolab Inc | 162.3441 | 88.31 B | -5.291 | -3.16 | 1.31 M | 213.48 M |
| SHW | Sherwin-Williams Company | 221.6816 | 87.82 B | -3.5051 | -1.56 | 1.45 M | 320.53 M |
| PWR | Quanta Services | 166.61 | 87.46 B | -4.38 | -2.56 | 1.17 M | 194.35 M |
| SPG | Simon Property Group | 88.8605 | 86.74 B | -1.5787 | -1.75 | 1.33 M | 118.18 M |
| HWM | Howmet Aerospace Inc | 43.4149 | 85.17 B | -1.0415 | -2.34 | 2.16 M | 93.87 M |
| JCI | Johnson Controls Intl | 58.4698 | 85.12 B | -0.9718 | -1.63 | 3.74 M | 218.62 M |
| TRV | The Travelers Companies Inc | 169.6693 | 83.86 B | -1.6938 | -0.99 | 1.29 M | 218.69 M |
| HLT | Hilton Inc | 136.689 | 83.78 B | -5.7967 | -4.07 | 2.18 M | 297.76 M |
| ITW | Illinois Tool Works Inc | 207.8638 | 83.4 B | -3.9791 | -1.88 | 1.09 M | 226.74 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4313 | 82.81 B | -0.0963 | -1.48 | 3.04 M | 19.57 M |
| MSI | Motorola Solutions | 276.2155 | 82.25 B | -8.0611 | -2.84 | 751.7 K | 207.63 M |
| CP | Canadian Pacific Railway | 77.2455 | 82.09 B | -2.2579 | -2.84 | 2.26 M | 174.59 M |
| CI | Cigna Corp | 238.2135 | 80.7 B | -3.4041 | -1.41 | 963.9 K | 229.61 M |
| VRT | Vertiv Holdings Llc. | 16.2546 | 79.15 B | -0.2195 | -1.33 | 5.74 M | 93.28 M |
| CL | Colgate-Palmolive Company | 71.768 | 78.73 B | -1.2762 | -1.75 | 5.3 M | 380.32 M |
| CNI | Canadian National Railway | 107.9377 | 77.91 B | -2.093 | -1.9 | 1.25 M | 134.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.30 | 2.42 B | -0.28 | -0.98 | 100 | 2.83 K |
| TECK-A | Teck Resources Limited | 53.1153 | -39.1544 | -42.43 | 53.67 K | 2.85 M | |
| DHT-U | DRI Healthcare Trust | 5.8596 | -2.0345 | -25.77 | 17.2 K | 100.79 K | |
| ACD | Accord Financial | 6.0285 | -0.4843 | -7.44 | 7.2 K | 43.41 K | |
| ACB | Aurora Cannabis Inc | 8.30 | -0.60 | -6.74 | 98.63 K | 818.62 K | |
| WDO | Wesdome Gold Mines Ltd | 8.13 | -0.54 | -6.23 | 397.63 K | 3.23 M | |
| HLS | Hls Therapeutics Inc | 4.25 | -0.25 | -5.56 | 97.9 K | 416.07 K | |
| KITS | Kits Eyecare Ltd | 4.45 | -0.25 | -5.32 | 22.3 K | 99.23 K | |
| SBUX | SBUX | 29.0126 | -1.5015 | -4.92 | 5.53 K | 160.41 K | |
| MTY | Mty Food Group Inc | 52.2766 | -2.6985 | -4.91 | 59.2 K | 3.09 M | |
| TECK-B | Teck Resources Limited | 52.7506 | -2.699 | -4.87 | 2.03 M | 107.2 M | |
| CS | Capstone Mining Corp | 5.49 | -0.27 | -4.69 | 1.72 M | 9.46 M | |
| IVN | Ivanhoe Mines Ltd | 10.72 | -0.52 | -4.63 | 1.98 M | 21.22 M | |
| CSU | Constellation Software Inc | 2591.219 | -125.5273 | -4.62 | 52.27 K | 135.44 M | |
| SLS | Solaris Resources Inc | 5.80 | -0.27 | -4.45 | 123.7 K | 717.46 K | |
| CCL-B | CCL Industries Inc | 64.3271 | -2.9508 | -4.39 | 349.55 K | 22.49 M | |
| DCBO | Docebo Inc | 43.25 | -1.98 | -4.38 | 37 K | 1.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.3279 | -4.7306 | -4.34 | 2.01 M | 209.43 M | |
| IFP | Interfor Corp | 21.22 | -0.91 | -4.11 | 171.6 K | 3.64 M | |
| HBM | Hudbay Minerals Inc | 6.1055 | -0.2586 | -4.06 | 2.04 M | 12.45 M | |
| CCL-A | CCL Industries Inc | 64.6243 | -2.7125 | -4.03 | 1.9 K | 122.79 K | |
| WPM | Wheaton Precious Metals Corp | 60.692 | -2.5414 | -4.02 | 1.22 M | 74.3 M | |
| BU | Burcon Nutrascience Corp | 4.1356 | -0.1655 | -3.85 | 2.46 K | 10.17 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.7105 | -0.8365 | -3.71 | 28.16 K | 611.35 K | |
| BBD-B | Bombardier Inc Series B | 57.92 | -2.23 | -3.71 | 510.53 K | 29.57 M | |
| PBL | Pollard Banknote Ltd | 23.5116 | -0.8982 | -3.68 | 45.93 K | 1.08 M | |
| WEF | Western Forest Products Inc | 15.465 | -0.5836 | -3.64 | 4.71 K | 72.81 K | |
| CORS | Corus Entertainment Holdings Inc. | 656.7763 | -24.5066 | -3.6 | 1.04 K | 682.39 K | |
| MDI | Major Drilling Grp | 9.65 | -0.36 | -3.6 | 139.69 K | 1.35 M | |
| BBD-A | Bombardier Inc | 58.18 | -2.17 | -3.6 | 2.69 K | 156.56 K | |
| PDV | Prime Dividend Corp Cl A | 5.7229 | -0.2124 | -3.58 | 291 | 1.67 K | |
| VNP | 5N Plus Inc | 3.24 | -0.12 | -3.57 | 128.8 K | 417.31 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.728 | -0.6157 | -3.55 | 1.11 K | 18.5 K | |
| MARI | Marimaca Copper Corp | 3.86 | -0.14 | -3.5 | 100 | 386 | |
| BYD | Boyd Group Services Inc | 235.1383 | -8.5212 | -3.5 | 50.2 K | 11.8 M | |
| RAY | Stingray Group Inc. | 5.0207 | -0.1777 | -3.42 | 10.7 K | 53.72 K | |
| FM | First Quantum Minerals Ltd | 30.5264 | -1.0675 | -3.38 | 2.18 M | 66.68 M | |
| CGG | China Gold Int Resources Corp | 5.6156 | -0.1936 | -3.33 | 77.53 K | 435.41 K | |
| U-U | Sprott Physical Uranium Trust | 11.75 | -0.40 | -3.29 | 24.51 K | 287.97 K | |
| CNR | Canadian National Railway Co. | 145.8973 | -4.9152 | -3.26 | 2.02 M | 294.55 M | |
| AOV | Amotiv Limited | 4.78 | -0.16 | -3.24 | 175.02 K | 836.59 K | |
| GUD | Knight Therapeutics Inc | 4.78 | -0.16 | -3.24 | 175 K | 836.5 K | |
| MFI | Maple Leaf Foods | 19.486 | -0.6413 | -3.19 | 181.91 K | 3.54 M | |
| SHOP | Shopify Inc | 78.77 | -2.54 | -3.12 | 5.46 M | 429.89 M | |
| WPRT | Westport Fuel Systems Inc | 9.40 | -0.30 | -3.09 | 7.94 K | 74.61 K | |
| AETR | Aetherion Technologies Inc. | 9.40 | -0.30 | -3.09 | 7.94 K | 74.61 K | |
| CJT | Cargojet Inc | 103.2552 | -3.2852 | -3.08 | 44.5 K | 4.59 M | |
| CFP | Canfor Corp | 20.23 | -0.63 | -3.02 | 125 K | 2.53 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6005 | -0.2673 | -3.01 | 1.91 K | 16.4 K | |
| TSAT | Telesat Corp | 10.25 | -0.31 | -2.94 | 300 | 3.08 K | |
| AAV | Advantage Oil & Gas Ltd | 7.64 | -0.23 | -2.92 | 672.56 K | 5.14 M | |
| ARE | Aecon Group Inc | 6.2538 | -0.1824 | -2.83 | 213.53 K | 1.34 M | |
| GOOS | Canada Goose Holdings Inc | 22.33 | -0.65 | -2.83 | 601.8 K | 13.44 M | |
| FSV | Firstservice Corp | 190.1757 | -5.4843 | -2.8 | 64.6 K | 12.29 M | |
| NTR | Nutrien Ltd | 72.441 | -2.0828 | -2.79 | 1.21 M | 87.66 M | |
| MRU | Metro Inc | 69.5536 | -1.9687 | -2.75 | 936.89 K | 65.16 M | |
| GIB-A | CGI Inc | 136.4836 | -3.8449 | -2.74 | 409.3 K | 55.86 M | |
| L | Loblaw CO | 28.505 | -0.803 | -2.74 | 3.03 M | 86.35 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.6891 | -0.8912 | -2.74 | 711.86 K | 22.56 M | |
| SAP | Saputo Inc | 32.6352 | -0.9174 | -2.73 | 319.2 K | 10.42 M | |
| ATZ | Aritzia Inc | 35.97 | -0.99 | -2.68 | 466.1 K | 16.77 M | |
| MXG | Maxim Power Corp | 3.4367 | -0.0905 | -2.57 | 7 K | 24.06 K | |
| CIA | Champion Iron Ltd | 4.9147 | -0.1246 | -2.47 | 146.3 K | 719.02 K | |
| WN | George Weston Limited | 52.44 | -1.325 | -2.46 | 628.64 K | 32.97 M | |
| ERO | Ero Copper Corp | 24.45 | -0.61 | -2.43 | 525.6 K | 12.85 M | |
| DOL | Dollarama Inc | 81.8481 | -1.9738 | -2.35 | 558.6 K | 45.72 M | |
| RCI-B | Rogers Communications Inc | 57.2422 | -1.3511 | -2.31 | 1.4 M | 80.25 M | |
| K | Kinross Gold Corp | 6.5262 | -0.1533 | -2.3 | 2.84 M | 18.57 M | |
| SJ | Stella Jones Inc | 57.5296 | -1.3492 | -2.29 | 117.3 K | 6.75 M | |
| EQX | Equinox Gold Corp | 6.4641 | -0.1498 | -2.26 | 510.16 K | 3.3 M | |
| CAE | Cae Inc | 29.42 | -0.68 | -2.26 | 522.27 K | 15.37 M | |
| LUN | Lundin Mining Corp | 9.6704 | -0.2234 | -2.26 | 3.81 M | 36.84 M | |
| JWEL | Jamieson Wellness Inc | 28.8666 | -0.6662 | -2.26 | 53.3 K | 1.54 M | |
| GFP | Greenfirst Forest Products Inc | 12.6706 | -0.2924 | -2.26 | 3.13 K | 39.65 K | |
| COST | Costco CDR [Cad Hedged] | 22.0725 | -0.5091 | -2.25 | 40 K | 882.9 K | |
| CHR | Chorus Aviation Inc | 21.0236 | -0.4841 | -2.25 | 249.68 K | 5.25 M | |
| STC | Sangoma Technologies Corp | 4.80 | -0.11 | -2.24 | 20.8 K | 99.84 K | |
| IFC-PK | Intact Financial Corporation | 17.9685 | -0.4012 | -2.18 | 2.52 K | 45.24 K | |
| PET | Pet Valu Holdings Ltd | 32.0421 | -0.7141 | -2.18 | 122.2 K | 3.92 M | |
| OTEX | Open Text Corp | 49.8807 | -1.1073 | -2.17 | 901 K | 44.94 M | |
| NUAG | New Pacific Metals Corp | 3.18 | -0.07 | -2.15 | 43.71 K | 139 K | |
| SRV-UN | SIR Royalty Income Fund | 12.9541 | -0.2809 | -2.12 | 2.88 K | 37.29 K | |
| RFA-PI | RFA Financial Inc. | 14.3509 | -0.3078 | -2.1 | 11.3 K | 162.17 K | |
| WFG | West Fraser Timber CO Ltd | 94.9026 | -2.0265 | -2.09 | 243.4 K | 23.1 M | |
| STN | Stantec Inc | 76.0362 | -1.623 | -2.09 | 271.27 K | 20.63 M | |
| WEED | Canopy Growth Corp | 14.20 | -0.30 | -2.07 | 175.56 K | 2.49 M | |
| BB | Blackberry Ltd | 7.11 | -0.15 | -2.07 | 828.44 K | 5.89 M | |
| HOM-UN | BSR Real Estate Investment Trust | 15.0305 | -0.3148 | -2.05 | 183.51 K | 2.76 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.7304 | -0.3085 | -2.05 | 183.5 K | 2.7 M | |
| MPCT-UN | Dream Impact Trust | 8.9578 | -0.1874 | -2.05 | 29.98 K | 268.51 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.3632 | -0.4205 | -2.02 | 1.32 K | 26.84 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.2093 | -0.5199 | -2.02 | 91.2 K | 2.3 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.1346 | -0.2273 | -2 | 78.95 K | 879.03 K | |
| KXS | Kinaxis Inc | 180.99 | -3.66 | -1.98 | 42 K | 7.6 M | |
| WCN | Waste Connections Inc | 181.743 | -3.6486 | -1.97 | 315.7 K | 57.38 M | |
| ACQ | Autocanada Inc | 17.00 | -0.34 | -1.96 | 37.08 K | 630.31 K | |
| DSG | Descartes Sys | 103.39 | -2.04 | -1.93 | 97.81 K | 10.11 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.8946 | -0.1941 | -1.92 | 900 | 8.91 K | |
| FORA | Verticalscope Holdings Inc | 3.60 | -0.07 | -1.91 | 2.6 K | 9.36 K | |
| FSZ | Fiera Capital Corp | 5.0667 | -0.098 | -1.9 | 460.21 K | 2.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 679.57 | 575.39 B | -22.76 | -3.24 | 300 | 203.87 K |
| TCTZF | Tencent Holdings Limited | 42.325 | 473.01 B | -1.115 | -2.57 | 26.16 K | 1.11 M |
| TCEHY | Tencent Holdings Limited | 42.14 | 471.48 B | -1.37 | -3.15 | 2.83 M | 119.43 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.10 | 468.88 B | -0.24 | -2.12 | 50.5 K | 560.55 K |
| RHHVF | Roche Holding AG | 315.20 | 380.29 B | -2.57 | -0.81 | 100 | 31.52 K |
| CICHY | China Construction Bank Corporation | 13.37 | 346.1 B | -0.31 | -2.27 | 39.2 K | 524.1 K |
| HBCYF | HSBC Holdings plc | 7.55 | 306.21 B | -0.06 | -0.79 | 12.2 K | 92.11 K |
| NVSEF | Novartis AG | 99.51 | 303.53 B | -1.86 | -1.83 | 2.6 K | 258.73 K |
| ACGBY | Agricultural Bank of China Limited | 9.68 | 302.39 B | -0.24 | -2.42 | 4.2 K | 40.66 K |
| RCIT | Reelcause Inc | 1777.83 | 298.79 B | -16.16 | -0.9 | 105.5 K | 187.56 M |
| RYDAF | Royal Dutch Shell plc | 28.91 | 293.3 B | -0.52 | -1.77 | 2.2 K | 63.6 K |
| SAPGF | SAP SE | 130.04 | 279.61 B | -3.47 | -2.6 | 87.8 K | 11.42 M |
| NSRGF | Nestlé S.A | 124.49 | 272.94 B | -0.74 | -0.59 | 2.3 K | 286.33 K |
| NSRGY | Nestlé S.A | 124.55 | 271.37 B | -0.81 | -0.65 | 178.9 K | 22.28 M |
| LRLCY | L'Oréal S.A | 88.38 | 267.54 B | -2.17 | -2.4 | 61.5 K | 5.44 M |
| BABAF | Alibaba Group Holding Ltd | 10.518 | 263.5 B | -0.272 | -2.52 | 160.6 K | 1.69 M |
| BACHY | Bank of China Limited | 10.15 | 245.98 B | -0.26 | -2.5 | 49.1 K | 498.36 K |
| SIEGY | Siemens Aktiengesellschaft | 83.15 | 238.56 B | -2.01 | -2.36 | 88.8 K | 7.38 M |
| SMAWF | Siemens Aktiengesellschaft | 167.05 | 236.55 B | -4.29 | -2.5 | 300 | 50.12 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 897.00 | 234.31 B | -52.615 | -5.54 | 2.68 K | 2.4 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 178.60 | 232.36 B | -11.30 | -5.95 | 225.5 K | 40.27 M |
| TOYOF | Toyota Motor Corporation | 13.2849 | 228.38 B | -0.3177 | -2.34 | 13.77 K | 182.97 K |
| IDEXY | Industria de Diseño Textil S.A | 16.60 | 209.33 B | -0.46 | -2.7 | 168.8 K | 2.8 M |
| IDEXF | Industria de Diseño Textil S.A | 33.99 | 208.42 B | -0.21 | -0.61 | 2.7 K | 91.77 K |
| BHPLF | BHP Group | 28.70 | 203.04 B | -0.94 | -3.17 | 51.3 K | 1.47 M |
| ALIZY | Allianz SE | 22.64 | 195.69 B | -0.19 | -0.83 | 123.8 K | 2.8 M |
| NONOF | Novo Nordisk A/S | 164.04 | 189.66 B | -5.95 | -3.5 | 2.8 K | 459.31 K |
| EADSF | Airbus SE | 135.44 | 177.85 B | -1.60 | -1.17 | 1 K | 135.44 K |
| EADSY | Airbus SE | 33.70 | 177.61 B | -0.83 | -2.4 | 616.7 K | 20.78 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.06 | 173.31 B | -0.67 | -2.71 | 32.7 K | 786.76 K |
| IBDSF | Iberdrola S.A | 12.56 | 169.64 B | -0.08 | -0.63 | 14 K | 175.84 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.805 | 165.07 B | -1.025 | -1.71 | 1.5 K | 88.21 K |
| HESAY | Hermès International Société en commandite par actions | 202.65 | 162.58 B | -16.45 | -7.51 | 48.8 K | 9.89 M |
| ABLZF | ABB Ltd | 37.21 | 157.56 B | -0.63 | -1.66 | 3.5 K | 130.23 K |
| SBGSF | Schneider Electric S.E | 175.49 | 157.09 B | -3.43 | -1.92 | 1.7 K | 298.33 K |
| HESAF | Hermès International Société en commandite par actions | 2021.17 | 156.87 B | -159.2899 | -7.31 | 1.4 K | 2.83 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.65 | 155.99 B | -1.62 | -3.93 | 100 | 3.97 K |
| ATEYY | Advantest Corporation | 100.31 | 155.97 B | -3.51 | -3.38 | 10.4 K | 1.04 M |
| FRCOY | Fast Retailing Co. Ltd | 24.51 | 155.58 B | -0.13 | -0.53 | 58.1 K | 1.42 M |
| SBGSY | Schneider Electric S.E | 34.96 | 154.27 B | -0.74 | -2.07 | 179.8 K | 6.29 M |
| SNEJF | Sony Group Corporation | 94.51 | 153.63 B | -2.32 | -2.4 | 400 | 37.8 K |
| FRCOF | Fast Retailing Co. Ltd | 244.00 | 151.73 B | -6.00 | -2.4 | 100 | 24.4 K |
| SFTBY | SoftBank Group Corp | 18.48 | 148.75 B | -0.42 | -2.22 | 250.7 K | 4.63 M |
| HTHIY | Hitachi Ltd | 117.21 | 140.67 B | -2.67 | -2.23 | 11.5 K | 1.35 M |
| TOELF | Tokyo Electron Limited | 130.09 | 140.4 B | -5.71 | -4.2 | 500 | 65.04 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.09 | 140.33 B | -0.20 | -2.74 | 400 | 2.84 K |
| SAFRY | Safran SA | 37.40 | 136.7 B | -1.23 | -3.18 | 125.8 K | 4.7 M |
| AIQUY | L'Air Liquide S.A | 34.25 | 134.88 B | -0.80 | -2.28 | 88.4 K | 3.03 M |
| AIQUF | L'Air Liquide S.A | 172.30 | 133.66 B | -2.24 | -1.28 | 700 | 120.61 K |
| SAFRF | Safran SA | 149.82 | 133.23 B | -5.89 | -3.78 | 900 | 134.84 K |
| UNCRY | UniCredit S.p.A. | 10.215 | 132.45 B | -0.065 | -0.63 | 318.1 K | 3.25 M |
| CFRHF | Compagnie Financière Richemont SA | 163.81 | 125.21 B | -7.83 | -4.56 | 3.1 K | 507.81 K |
| CFRUY | Compagnie Financière Richemont SA | 16.33 | 125.08 B | -0.74 | -4.34 | 243.6 K | 3.98 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.42 | 121.77 B | -0.74 | -5.23 | 123 K | 1.65 M |
| KYCCF | Keyence Corporation | 495.17 | 117.02 B | -12.77 | -2.51 | 6.3 K | 3.12 M |
| MSBHF | Mitsubishi Corporation | 40.42 | 113.03 B | -0.32 | -0.79 | 8.6 K | 347.61 K |
| ESOCF | Enel SpA | 6.54 | 108.32 B | -0.07 | -1.06 | 2.7 K | 17.66 K |
| ENLAY | Enel SpA | 6.42 | 108.22 B | -0.06 | -0.93 | 162 K | 1.04 M |
| PIAIF | Ping An Insurance | 6.76 | 107.92 B | -0.27 | -3.84 | 200 | 1.35 K |
| BNPQY | BNP Paribas SA | 30.57 | 106.97 B | -0.47 | -1.51 | 124 K | 3.79 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.10 | 104.77 B | -0.168 | -1.81 | 100 | 910 |
| AAGIY | AIA Group Limited | 39.974 | 103.86 B | -0.88 | -2.15 | 333.36 K | 13.33 M |
| AAIGF | AIA Group Limited | 9.975 | 103.65 B | -0.1103 | -1.09 | 506.39 K | 5.05 M |
| AXAHY | AXA SA | 29.73 | 103.33 B | -0.23 | -0.77 | 111.9 K | 3.33 M |
| ITOCY | ITOCHU Corporation | 68.88 | 102 B | -1.30 | -1.85 | 17.3 K | 1.19 M |
| GLAXF | GlaxoSmithKline plc | 17.36 | 100.3 B | -0.46 | -2.58 | 2.3 K | 39.93 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.00 | 98.2 B | -0.30 | -1.64 | 13.9 K | 250.2 K |
| ITOCF | ITOCHU Corporation | 34.42 | 97.97 B | -0.85 | -2.41 | 4.2 K | 144.56 K |
| ESLOY | EssilorLuxottica Société anonyme | 94.91 | 97.95 B | -2.38 | -2.45 | 17.93 K | 1.7 M |
| ESLOF | EssilorLuxottica Société anonyme | 191.92 | 97.34 B | -4.33 | -2.21 | 649 | 124.56 K |
| XIACY | Xiaomi Corporation | 6.75 | 96.5 B | -0.24 | -3.43 | 42.09 K | 284.08 K |
| AXAHF | AXA SA | 29.80 | 95.93 B | -0.34 | -1.13 | 200 | 5.96 K |
| ATLKY | Atlas Copco AB | 14.28 | 93.92 B | -0.49 | -3.32 | 237.1 K | 3.39 M |
| ATLPF | Atlas Copco AB | 14.201 | 93.17 B | -0.764 | -5.11 | 132 | 1.87 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.7437 | 91.86 B | -0.2563 | -1.97 | 295 | 3.76 K |
| MITSY | Mitsui & Co. Ltd | 638.05 | 91.24 B | -5.04 | -0.78 | 3.6 K | 2.3 M |
| MITSF | Mitsui & Co. Ltd | 32.00 | 90.76 B | -0.29 | -0.9 | 1.3 K | 41.6 K |
| WEBNF | Westpac Banking Corporation | 13.91 | 90.6 B | -0.30 | -2.11 | 2.4 K | 33.38 K |
| CHDRY | Christian Dior SE | 213.00 | 88.76 B | -9.00 | -4.05 | 100 | 21.3 K |
| PROSY | Prosus N.V | 14.33 | 86 B | -0.38 | -2.58 | 495.1 K | 7.09 M |
| BYDDF | BYD Company Limited | 31.60 | 85.15 B | -0.70 | -2.17 | 80.2 K | 2.53 M |
| BYDDY | BYD Company Limited | 63.25 | 84.97 B | -1.39 | -2.15 | 82 K | 5.19 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.83 | 84.52 B | -0.31 | -1.03 | 130.4 K | 3.89 M |
| JAPAY | Japan Tobacco Inc | 11.07 | 83.87 B | -0.10 | -0.9 | 59.1 K | 654.24 K |
| ATLCY | Atlas Copco AB | 12.45 | 81.18 B | -0.36 | -2.81 | 20.7 K | 257.71 K |
| BAESF | BAE Systems plc | 11.98 | 79.88 B | -0.32 | -2.6 | 1.6 K | 19.17 K |
| GLCNF | Glencore plc | 5.26 | 79.63 B | -0.16 | -2.95 | 35 K | 184.1 K |
| GLNCY | Glencore plc | 10.46 | 79.62 B | -0.27 | -2.52 | 590.9 K | 6.18 M |
| BAESY | BAE Systems plc | 48.55 | 77.91 B | -1.54 | -3.07 | 398.2 K | 19.33 M |
| DPSTF | Deutsche Post AG | 45.51 | 75.54 B | -0.27 | -0.59 | 200 | 9.1 K |
| IFNNY | Infineon Technologies AG | 38.24 | 74.12 B | -0.77 | -1.97 | 84.4 K | 3.23 M |
| RLXXF | RELX PLC | 30.90 | 70.9 B | -0.45 | -1.44 | 6.7 K | 207.03 K |
| SOBKY | SoftBank Corp | 10.79 | 70.6 B | -0.15 | -1.37 | 108.9 K | 1.18 M |
| VCISY | VINCI SA | 29.41 | 69.42 B | -0.32 | -1.08 | 57.1 K | 1.68 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.64 | 69.32 B | -0.14 | -0.95 | 359.5 K | 5.26 M |
| ENGIY | ENGIE SA | 15.41 | 68.88 B | -0.14 | -0.9 | 116.7 K | 1.8 M |
| NETTF | NetEase Inc | 16.83 | 68.7 B | -1.248 | -6.9 | 1.94 K | 32.6 K |
| ENGQF | ENGIE SA | 15.69 | 68.08 B | -0.12 | -0.76 | 3.4 K | 53.35 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.26 | 67.44 B | -0.17 | -1.1 | 228.8 K | 3.49 M |
| CSLLY | CSL Limited | 101.76 | 67.3 B | -0.55 | -0.54 | 32.3 K | 3.29 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.20 | -4.80 | -32 | 375 | 3.82 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 200 | 700 | |
| OKAI | EvokAI Creative Labs Inc. | 18.50 | -1.50 | -7.5 | 590 | 10.91 K | |
| BQE | BQE Water Inc | 30.00 | -1.93 | -6.04 | 200 | 6 K | |
| NEXM | NexMetals Mining Corp. | 19.60 | -1.00 | -4.85 | 2.65 K | 51.84 K | |
| SCAN | Liberty Defense Holdings Ltd | 74.25 | -2.25 | -2.94 | 186 | 13.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9403 | -0.1692 | -2.77 | 4.03 K | 23.95 K | |
| BRVO | Bravo Mining Corp | 3.49 | -0.09 | -2.51 | 16.7 K | 58.28 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2867 | -0.1078 | -2.45 | 21.7 K | 93.02 K | |
| TOI | Topicus.com Inc | 93.6955 | -2.3441 | -2.44 | 24.3 K | 2.28 M | |
| OGG | Osisko Gold Group Inc. | 6.55 | -0.15 | -2.24 | 17.2 K | 112.66 K | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | -0.50 | -1.72 | 51.03 K | 1.45 M | |
| SGML | Sigma Lithium Corporation | 53.57 | -0.77 | -1.42 | 18 K | 964.26 K | |
| DFSC | DEFSEC Technologies Inc. | 39.30 | -0.40 | -1.01 | 150 | 5.89 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.02 | -0.65 | 7.5 K | 22.87 K |