Loser Valuations for 24 May 2023 from 00:00:00 until 23:59:59
Loser Valuations for 24 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.4838 | 60.06 B | -0.7862 | -1.78 | 605.2 K | 26.32 M |
| LNG | Cheniere Energy | 139.6377 | 59.63 B | -2.0534 | -1.45 | 1.23 M | 171.85 M |
| CQP | Cheniere Energy Partners LP | 38.6514 | 27.44 B | -0.4592 | -1.17 | 153.67 K | 5.94 M |
| EQX | Equinox Gold Corp | 4.6756 | 13.17 B | -0.1299 | -2.7 | 2 M | 9.36 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.248 | 13.11 B | -4.7476 | -31.66 | 10 | 102.48 |
| GSAT | Globalstar | 16.50 | 10.96 B | -1.20 | -6.78 | 196.51 K | 3.24 M |
| BTG | B2Gold Corp | 3.3951 | 6.75 B | -0.062 | -1.79 | 4.8 M | 16.28 M |
| NXE | Nexgen Energy Ltd | 3.89 | 5.3 B | -0.10 | -2.51 | 2.37 M | 9.23 M |
| NHC | National Healthcare Corp | 54.3964 | 3.33 B | -1.3002 | -2.33 | 45.6 K | 2.48 M |
| PRK | Park National Corp | 93.8486 | 3.3 B | -1.6811 | -1.76 | 32.5 K | 3.05 M |
| SEB | Seaboard Corporation | 3731.8491 | 3.3 B | -41.7356 | -1.11 | 400 | 1.49 M |
| NG | Novagold Resources Inc | 5.37 | 2.68 B | -0.15 | -2.72 | 1.66 M | 8.91 M |
| SVM | Silvercorp Metals Inc | 3.2885 | 1.91 B | -0.1076 | -3.17 | 978.11 K | 3.22 M |
| UUUU | Energy Fuels Inc | 6.16 | 1.9 B | -0.15 | -2.38 | 1.24 M | 7.64 M |
| CET | Central Securities Corp | 29.4152 | 1.68 B | -0.4282 | -1.43 | 17.9 K | 526.53 K |
| TMP | Tompkinstrustco | 48.9626 | 1.48 B | -0.7776 | -1.56 | 28.9 K | 1.42 M |
| ESBA | Empire State Realty Op LP | 5.6484 | 1.41 B | -0.5222 | -8.46 | 3.4 K | 19.2 K |
| FISK | Empire State Realty Op LP Se | 6.1007 | 1.4 B | -0.1519 | -2.43 | 338 | 2.06 K |
| IE | Ivanhoe Electric Inc | 11.58 | 1.24 B | -0.99 | -7.88 | 529.84 K | 6.14 M |
| SLSR | Solaris Res Inc | 4.13 | 1.16 B | -0.18 | -4.18 | 1.48 K | 6.12 K |
| SKYH | Sky Harbour Group Corp | 5.30 | 839.97 M | -0.50 | -8.62 | 32.4 K | 171.72 K |
| DC | Dakota Gold Corp | 3.19 | 766.13 M | -0.24 | -7 | 142.02 K | 453.04 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2185 | 736.75 M | -0.1692 | -3.86 | 182.6 K | 770.3 K |
| BHB | Bar Harbor Bankshares | 21.2943 | 712.72 M | -0.7863 | -3.56 | 37.4 K | 796.41 K |
| NFGC | New Found Gold Corp | 4.29 | 630.35 M | -0.14 | -3.16 | 197.5 K | 847.27 K |
| CTGO | Contango Ore Inc | 26.60 | 508.97 M | -0.80 | -2.92 | 4.55 K | 121.11 K |
| SENS | Senseonics Holdings | 14.48 | 476.92 M | -0.26 | -1.76 | 112.7 K | 1.63 M |
| CIX | Compx International Inc | 14.4545 | 459.11 M | -0.1105 | -0.76 | 8.44 K | 121.98 K |
| RLGT | Radiant Logistics | 6.22 | 451 M | -0.24 | -3.72 | 62.34 K | 387.74 K |
| CMCL | Caledonia Mining Cp | 11.4545 | 398.5 M | -0.2595 | -2.22 | 46.38 K | 531.32 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7286 | 376.83 M | -0.1079 | -1.58 | 82.8 K | 557.13 K |
| BRBS | Blue Ridge Bankshare | 8.5445 | 365.03 M | -0.3312 | -3.73 | 34.72 K | 296.64 K |
| GTE | Gran Tierra Energy Inc | 5.71 | 355.57 M | -0.06 | -1.04 | 283.11 K | 1.62 M |
| SLI | Standard Lithium Ltd | 3.86 | 355.37 M | -0.23 | -5.62 | 891 K | 3.44 M |
| IDR | Idaho Strategic Resources | 4.76 | 317.47 M | -0.19 | -3.84 | 12.24 K | 58.27 K |
| EVI | Evi Industries Inc | 18.30 | 282.25 M | -0.1157 | -0.63 | 8.3 K | 151.89 K |
| MPTI | M-Tron Industries Inc | 13.07 | 277.83 M | -0.29 | -2.17 | 7.3 K | 95.41 K |
| BKTI | Bk Technologies Inc | 12.85 | 252.44 M | -0.15 | -1.15 | 1.22 K | 15.73 K |
| PED | Pedevco Corp | 17.52 | 201.24 M | -0.28 | -1.57 | 4.01 K | 70.26 K |
| CMT | Core Molding Technologies Inc | 18.76 | 187.25 M | -0.91 | -4.63 | 72.4 K | 1.36 M |
| USBC | USBC, Inc. | 48.00 | 166.31 M | -0.80 | -1.64 | 870 | 41.76 K |
| ESP | Espey Mfg. & Electronics | 15.3823 | 152.8 M | -0.2699 | -1.72 | 3.4 K | 52.3 K |
| BCV | Bancroft Convertible Fund | 12.9722 | 120.99 M | -0.0802 | -0.61 | 27.4 K | 355.44 K |
| LODE | Comstock Mining Inc | 6.534 | 113.23 M | -0.956 | -12.76 | 85.96 K | 561.64 K |
| NINE | Nine Energy Service, Inc. | 3.37 | 101.28 M | -0.13 | -3.71 | 478.63 K | 1.61 M |
| BEEP | Mobile Infrastructure Corp | 10.61 | 100.36 M | -0.055 | -0.52 | 34.2 K | 362.85 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 99.33 M | -0.20 | -3.85 | 6.08 K | 30.4 K |
| EP | Empire Petroleum Corp | 9.76 | 85.7 M | -0.61 | -5.88 | 67.6 K | 659.78 K |
| LGL | LGL Group | 4.72 | 84.63 M | -0.03 | -0.63 | 2.6 K | 12.27 K |
| BHM | Bluerock Homes Trust Inc | 14.429 | 82.84 M | -0.4931 | -3.3 | 30.7 K | 442.97 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3505 | 74.2 M | -0.1202 | -1.42 | 13.45 K | 112.27 K |
| SDEV | Stablecoin Development Corporation | 79.8178 | 70.7 M | -4.6271 | -5.48 | 1.88 K | 150.22 K |
| COE | 51Talk Online Education Group | 6.15 | 67.76 M | -0.06 | -0.97 | 9.9 K | 60.89 K |
| APT | Alpha Pro Tech | 3.82 | 58.58 M | -0.02 | -0.52 | 33.64 K | 128.49 K |
| IBIO | Ibio Inc | 17.20 | 51.36 M | -1.00 | -5.49 | 13.66 K | 234.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.44 | 44.33 M | -0.26 | -2.99 | 150.86 K | 1.27 M |
| PAAI | Paradium AI, Inc. | 3.49 | 43.8 M | -0.40 | -10.28 | 29.9 K | 104.35 K |
| SER | Serina Therapeutics Inc | 16.3214 | 42.93 M | -1.25 | -7.11 | 678 | 11.07 K |
| GRF | Eagle Capital Growth Fund | 6.9157 | 40.87 M | -0.1969 | -2.77 | 2 K | 13.83 K |
| SLND | Southland Holdings Inc | 8.59 | 40.83 M | -0.22 | -2.5 | 34.7 K | 298.07 K |
| COHN | Cohen & CO Inc | 3.5499 | 32.26 M | -0.0342 | -0.95 | 16.57 K | 58.82 K |
| GPUS | Hyperscale Data, Inc. | 7733.248 | 27.46 M | -729.6641 | -8.62 | 96 | 742.39 K |
| MI | Nft Limited Class A Ordinary Share | 26.75 | 27.41 M | -0.50 | -1.83 | 936 | 25.04 K |
| CVM | Cel-Sci Corp | 72.00 | 24.27 M | -1.50 | -2.04 | 1.98 K | 142.56 K |
| GNS | Genius Group Limited | 7.90 | 22.11 M | -0.59 | -6.95 | 98.05 K | 774.6 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 21.89 M | -10.00 | -2.56 | 400 | 152 K |
| AIRI | Air Industries Group Inc | 3.40 | 12.48 M | -0.0303 | -0.88 | 3.68 K | 12.51 K |
| MWG | Multi Ways Holdings Limited | 6.72 | 7.48 M | -0.51 | -7.05 | 71.36 K | 479.54 K |
| INUV | Inuvo Inc | 3.60 | 7.21 M | -0.10 | -2.7 | 108.59 K | 390.92 K |
| DSS | Document Security Systems | 3.8233 | 5.33 M | -0.0466 | -1.2 | 4.49 K | 17.16 K |
| PLAG | Planet Green Holdings Corp | 4.90 | 5.25 M | -0.10 | -2 | 40 | 196 |
| YCBD | Cbdmd Inc | 14.96 | 4.55 M | -0.24 | -1.58 | 7.05 K | 105.41 K |
| AUMN | Golden Minerals Company | 4.345 | 3.64 M | -0.0825 | -1.86 | 9.39 K | 40.81 K |
| TOPS | Top Ships Inc | 9.00 | 2.25 M | -0.24 | -2.6 | 16.09 K | 144.83 K |
| OGEN | Oragenics Inc | 90.90 | 1.7 M | -3.60 | -3.81 | 193 | 17.54 K |
| MTNB | Matinas Biopharma Hl | 20.425 | 1.17 M | -1.075 | -5 | 8.09 K | 165.32 K |
| AMZE | Amaze Holdings Inc | 11.707 | 383.06 K | -0.184 | -1.55 | 1.18 K | 13.85 K |
| VTAK | Catheter Precision Inc | 203.30 | 286.48 K | -9.50 | -4.46 | 116 | 23.58 K |
| FOXO | Foxo Technologies Inc | 68.655 | 109.44 K | -1.0149 | -1.46 | 807 | 55.4 K |
| SCPX | Scorpius Holdings Inc | 148.00 | 36.69 K | -7.46 | -4.8 | 213 | 31.52 K |
| SING | Singlepoint | 29432.00 | 7.98 K | -1768.00 | -5.67 | 1 | 29.43 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.3937 | -0.2363 | -5.1 | 167 | 733.75 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.80 | -0.59 | -3.39 | 4.97 K | 83.53 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.80 | -0.20 | -1.25 | 658 | 10.4 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.37 | -0.26 | -1.1 | 3.6 K | 84.23 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.60 | -0.1933 | -0.85 | 9.82 K | 221.84 K | |
| SACH-P-A | SACH-P-A | 19.23 | -0.13 | -0.67 | 2.37 K | 45.61 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.6699 | -0.1443 | -0.63 | 1.3 K | 29.47 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.50 | -0.10 | -0.54 | 5.87 K | 108.56 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13695.4502 | 5.79 T | -211.5801 | -1.52 | 93.93 M | 1.29 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 119.909 | 3.55 T | -1.6463 | -1.35 | 34.18 M | 4.1 B |
| GOOG | Alphabet Inc Class C | 120.6495 | 3.53 T | -1.6365 | -1.34 | 23.09 M | 2.79 B |
| AVGO | Broadcom Inc. | 65.3006 | 1.55 T | -0.6698 | -1.02 | 23.02 M | 1.5 B |
| TSLA | Tesla Inc | 182.90 | 1.52 T | -2.87 | -1.54 | 137.61 M | 25.17 B |
| ASML | ASML Holding N.V. ADR | 651.2325 | 576.7 B | -14.318 | -2.15 | 1.16 M | 754.96 M |
| PLTR | Palantir Technologies Inc | 12.23 | 412.61 B | -0.41 | -3.24 | 90.5 M | 1.11 B |
| CSCO | Cisco Systems Inc | 44.5549 | 408.49 B | -0.4602 | -1.02 | 15.45 M | 688.5 M |
| INTC | Intel Corp | 28.4207 | 309.41 B | -0.4998 | -1.73 | 28.05 M | 797.08 M |
| AMAT | Applied Materials | 118.9267 | 293.15 B | -2.3838 | -1.97 | 6.32 M | 751.1 M |
| AZN | Astrazeneca Plc ADR | 136.4358 | 293.14 B | -3.1471 | -2.25 | 3.2 M | 436.65 M |
| TXN | Texas Instruments | 153.0352 | 284.78 B | -2.4457 | -1.57 | 7.5 M | 1.15 B |
| LRCX | Lam Research Corp | 54.9735 | 277.1 B | -0.7403 | -1.33 | 13.26 M | 728.67 M |
| AMGN | Amgen Inc | 203.3651 | 258.68 B | -2.8669 | -1.39 | 1.76 M | 358.93 M |
| ADI | Analog Devices | 164.6107 | 196.85 B | -13.99 | -7.83 | 10.37 M | 1.71 B |
| KLAC | K L A-Tencor Corp | 399.1524 | 195.48 B | -5.652 | -1.4 | 888.4 K | 354.61 M |
| PEP | Pepsico Inc | 167.1002 | 194.08 B | -1.0665 | -0.63 | 3.72 M | 621.78 M |
| VZ | Verizon Communications Inc | 29.2912 | 191.36 B | -0.3021 | -1.02 | 16.04 M | 469.95 M |
| QCOM | Qualcomm Inc | 96.2107 | 184.94 B | -0.5043 | -0.52 | 8.19 M | 788.32 M |
| TMUS | T-Mobile US | 134.6076 | 168.6 B | -1.3172 | -0.97 | 4.79 M | 645.39 M |
| MRVL | Marvell Technology Inc | 45.5431 | 143.61 B | -0.6042 | -1.31 | 13.8 M | 628.6 M |
| STX | Seagate Technology | 56.5863 | 128.12 B | -0.969 | -1.68 | 1.44 M | 81.7 M |
| SBUX | Starbucks Corporation | 92.9521 | 125.06 B | -0.6812 | -0.73 | 6.13 M | 570.24 M |
| WDC | Western Digital Cp | 28.0197 | 121.22 B | -0.4289 | -1.51 | 3.76 M | 105.37 M |
| ADP | Automatic Data Processing, Inc. | 199.7929 | 120.08 B | -1.4471 | -0.72 | 1.43 M | 286.52 M |
| PDD | Pinduoduo Inc ADR | 60.94 | 116.93 B | -0.99 | -1.6 | 9.35 M | 569.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.7086 | 113.74 B | -0.3712 | -0.77 | 1.19 M | 56.75 M |
| MAR | Marriot International | 163.3278 | 110.79 B | -1.2523 | -0.76 | 1.62 M | 264.43 M |
| ABNB | Airbnb Inc Class A | 105.71 | 105.61 B | -0.54 | -0.51 | 5.37 M | 567.84 M |
| EQIX | Equinix Inc | 636.8738 | 104.34 B | -20.4028 | -3.1 | 492.9 K | 313.92 M |
| MRNA | Moderna | 131.59 | 103.15 B | -6.16 | -4.47 | 5.18 M | 681.64 M |
| ADBE | Adobe Systems Inc | 365.76 | 96.71 B | -4.66 | -1.26 | 2.67 M | 975.32 M |
| CSX | CSX Corp | 29.5791 | 96.42 B | -0.6894 | -2.28 | 15.53 M | 459.29 M |
| REGN | Regeneron Pharmaceuticals | 732.4517 | 95.82 B | -11.0851 | -1.49 | 547.2 K | 400.8 M |
| MNST | Monster Beverage Cp | 57.57 | 95.5 B | -0.37 | -0.64 | 4.35 M | 250.44 M |
| INTU | Intuit Inc | 408.5564 | 95.31 B | -33.2802 | -7.53 | 6.66 M | 2.72 B |
| FTNT | Fortinet Inc | 66.59 | 94.94 B | -1.50 | -2.2 | 9 M | 599.35 M |
| APP | AppLovin Corporation | 24.43 | 90.94 B | -0.38 | -1.53 | 1.75 M | 42.73 M |
| CDNS | Cadence Design Systems, Inc. | 203.67 | 90.41 B | -2.09 | -1.02 | 1.52 M | 309.72 M |
| CMCSA | Comcast Corporation | 33.7868 | 88.24 B | -0.3381 | -0.99 | 22.36 M | 755.5 M |
| MELI | MercadoLibre Inc | 1284.13 | 88.21 B | -15.70 | -1.21 | 326.2 K | 418.88 M |
| CEG | Constellation Energy Corp | 81.7559 | 87.06 B | -0.7164 | -0.87 | 2.43 M | 198.69 M |
| HOOD | Robinhood | 8.60 | 78.71 B | -0.08 | -0.92 | 2.91 M | 25.04 M |
| HON | Honeywell International Inc. Common Stock | 170.4713 | 72.41 B | -2.7633 | -1.6 | 1.85 M | 315.53 M |
| AEP | American Electric Power Company | 76.78 | 70.37 B | -0.7483 | -0.97 | 1.77 M | 135.74 M |
| NXPI | Nxp Semiconductors | 157.5144 | 66.8 B | -8.0782 | -4.88 | 3.24 M | 509.59 M |
| MPWR | Monolithic Power Sys | 406.3386 | 61.97 B | -7.79 | -1.88 | 571.4 K | 232.18 M |
| NDAQ | Nasdaq Inc | 51.6441 | 61.32 B | -0.5177 | -0.99 | 1.66 M | 85.94 M |
| FAST | Fastenal Company | 25.176 | 61.05 B | -0.2197 | -0.87 | 3.45 M | 86.83 M |
| MSTR | Strategy | 28.443 | 60.38 B | -0.49 | -1.69 | 8.06 M | 229.37 M |
| ARGX | Argenx Se ADR | 403.17 | 58.57 B | -10.45 | -2.53 | 228.51 K | 92.13 M |
| LITE | Lumentum Hld | 45.53 | 56.77 B | -1.53 | -3.25 | 853.49 K | 38.86 M |
| NTRA | Natera Inc | 50.88 | 56.36 B | -1.04 | -2 | 818.12 K | 41.63 M |
| PCAR | Paccar Inc | 63.2731 | 55.89 B | -0.8533 | -1.33 | 2.26 M | 143.19 M |
| GRMN | Garmin Ltd | 97.0486 | 55.72 B | -1.2661 | -1.29 | 730 K | 70.85 M |
| EBAY | Ebay Inc | 40.9722 | 55.69 B | -0.4542 | -1.1 | 3.49 M | 142.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.31 | 50.86 B | -0.4364 | -0.73 | 803.67 K | 47.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 115.8284 | 50.79 B | -1.3555 | -1.16 | 376 K | 43.55 M |
| XEL | XCEL Energy Inc | 58.7661 | 50.28 B | -0.415 | -0.7 | 3.56 M | 209.32 M |
| FITB | Fifth Third Bancorp | 22.5155 | 49.63 B | -0.5063 | -2.2 | 6.58 M | 148.17 M |
| ROP | Roper Industries | 434.6278 | 48.68 B | -7.9571 | -1.8 | 641.62 K | 278.87 M |
| EXC | Exelon Corp | 36.2088 | 47.64 B | -0.2615 | -0.72 | 4.64 M | 167.97 M |
| ONC | BeiGene, Ltd. | 236.50 | 42.98 B | -2.83 | -1.18 | 87.7 K | 20.74 M |
| RVMD | Revolution Medicines Inc | 26.29 | 42.8 B | -0.18 | -0.68 | 864.2 K | 22.72 M |
| MCHP | Microchip Technology | 68.6579 | 40.91 B | -3.7304 | -5.15 | 7.83 M | 537.44 M |
| COIN | Coinbase Global Inc Class A | 58.36 | 39.97 B | -0.74 | -1.25 | 8.2 M | 478.45 M |
| TER | Teradyne Inc | 93.3599 | 39.24 B | -1.1374 | -1.2 | 1.96 M | 182.98 M |
| RPRX | Royalty Pharma Plc Cl A | 29.895 | 39.04 B | -0.7886 | -2.57 | 1.84 M | 54.99 M |
| GEHC | Ge Healthcare Technologies Inc | 76.1484 | 38.8 B | -0.6567 | -0.86 | 1.43 M | 109.04 M |
| COHR | Coherent Inc | 30.76 | 38.42 B | -1.15 | -3.6 | 1.19 M | 36.64 M |
| EXPE | Expedia Group Inc | 92.3724 | 37.91 B | -0.8314 | -0.89 | 1.52 M | 140.04 M |
| VOD | Vodafone Grp Plc ADR | 8.1168 | 37.72 B | -0.1194 | -1.45 | 5.42 M | 44.02 M |
| BIIB | Biogen Inc | 301.56 | 37.61 B | -1.59 | -0.52 | 842.7 K | 254.12 M |
| UAL | United Airlines Holdings Inc | 46.66 | 37.61 B | -1.21 | -2.53 | 7.68 M | 358.15 M |
| JD | Jd.com Inc ADR | 32.0356 | 37.45 B | -1.0969 | -3.31 | 13.98 M | 448 M |
| KMB | Kimberly-Clark Corp | 122.5565 | 36.18 B | -0.8192 | -0.66 | 1.08 M | 132.59 M |
| ACGL | Arch Capital Grp Ltd | 68.246 | 36.13 B | -1.3312 | -1.91 | 1.43 M | 97.77 M |
| ERIC | Ericsson ADR | 4.5555 | 35.84 B | -0.089 | -1.92 | 8.1 M | 36.89 M |
| AXON | Axon Enterprise Inc | 192.81 | 34.46 B | -2.99 | -1.53 | 693.4 K | 133.69 M |
| STLD | Steel Dynamics Inc | 89.2792 | 34.15 B | -2.4797 | -2.7 | 1.35 M | 120.74 M |
| GMAB | Genmab A/S ADR | 40.68 | 33.89 B | -1.12 | -2.68 | 319.8 K | 13.01 M |
| FISV | Fiserv Inc | 116.47 | 33 B | -1.80 | -1.52 | 2.62 M | 305.61 M |
| ESLT | Elbit Systems Ltd | 189.1618 | 32.97 B | -1.9242 | -1.01 | 12.8 K | 2.42 M |
| NTRS | Northern Trust Corp | 64.8515 | 32.57 B | -1.4543 | -2.19 | 768.7 K | 49.85 M |
| HBAN | Huntington Bcshs | 9.0679 | 32.37 B | -0.1488 | -1.61 | 9.42 M | 85.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.986 | 30.58 B | -0.5104 | -1.29 | 1.16 M | 45.17 M |
| CTSH | Cognizant Tech Sol | 59.8253 | 29.41 B | -0.6593 | -1.09 | 2.57 M | 153.83 M |
| FOXA | Fox Corp Cl A | 29.877 | 29.37 B | -0.3081 | -1.02 | 2.88 M | 86.15 M |
| CINF | Cincinnati Financial | 93.0783 | 29.24 B | -2.1131 | -2.22 | 412.9 K | 38.43 M |
| ON | On Semiconductor | 79.79 | 27.74 B | -2.75 | -3.33 | 8.64 M | 689.53 M |
| ROIV | Roivant Sciences Ltd | 9.22 | 27.61 B | -0.17 | -1.81 | 1.9 M | 17.5 M |
| TW | Tradeweb Markets Inc | 68.9904 | 27.43 B | -0.5634 | -0.81 | 415 K | 28.63 M |
| BIDU | Baidu Inc ADR | 119.11 | 27.39 B | -2.45 | -2.02 | 2.12 M | 252.45 M |
| TCOM | Trip.com Group Ltd ADR | 31.8651 | 26.88 B | -0.9355 | -2.85 | 6.72 M | 213.98 M |
| ZM | Zoom Video Communications Cl A | 62.63 | 26.8 B | -3.02 | -4.6 | 7.58 M | 474.9 M |
| UTHR | United Therapeutic | 214.09 | 26.1 B | -2.10 | -0.97 | 202.4 K | 43.33 M |
| FOX | Fox Corp Cl B | 27.4966 | 25.98 B | -0.3167 | -1.14 | 579.7 K | 15.94 M |
| EXPD | Expeditors Intl | 108.2629 | 25.7 B | -2.238 | -2.03 | 1.18 M | 127.79 M |
| CRDO | Credo Technology Group Holding Ltd | 10.93 | 25.66 B | -0.10 | -0.91 | 1.47 M | 16.09 M |
| AFRM | Affirm Holdings Inc Cl A | 14.30 | 25.51 B | -0.11 | -0.76 | 13.27 M | 189.76 M |
| PFG | Principal Financial Group Inc | 61.4553 | 24.96 B | -1.7761 | -2.81 | 1 M | 61.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 486545.00 | 1.24 T | -5435.00 | -1.1 | 5.97 K | 2.9 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 320.20 | 1.24 T | -2.91 | -0.9 | 3.07 M | 983.49 M |
| JPM | JP Morgan Chase & Company | 127.0457 | 935.06 B | -1.1734 | -0.92 | 8.58 M | 1.09 B |
| V | Visa Inc | 217.6749 | 815.95 B | -2.282 | -1.04 | 6.73 M | 1.47 B |
| MA | Mastercard Inc | 362.6778 | 586.02 B | -5.1671 | -1.4 | 2.66 M | 963.16 M |
| ABBV | Abbvie Inc | 126.7519 | 521 B | -1.2303 | -0.96 | 4.14 M | 525.2 M |
| KO | Coca-Cola Company | 55.6716 | 412.12 B | -0.4755 | -0.85 | 11.09 M | 617.4 M |
| PG | Procter & Gamble Company | 143.5957 | 387.81 B | -1.1972 | -0.83 | 5.76 M | 826.45 M |
| BAC | Bank of America Corporation | 25.9952 | 357.42 B | -0.444 | -1.68 | 50.61 M | 1.32 B |
| HD | Home Depot | 269.8721 | 354.62 B | -3.56 | -1.3 | 4.98 M | 1.34 B |
| GE | General Electric Company | 79.3272 | 341.82 B | -0.5656 | -0.71 | 6.28 M | 497.81 M |
| PM | Philip Morris International Inc | 80.8091 | 329.3 B | -0.5163 | -0.63 | 3.74 M | 302 M |
| HSBC | HSBC Holdings Plc ADR | 31.031 | 305.64 B | -0.8008 | -2.52 | 2.41 M | 74.91 M |
| MS | Morgan Stanley | 73.8146 | 303.56 B | -1.2906 | -1.72 | 6.83 M | 503.99 M |
| RY | Royal Bank of Canada | 81.781 | 290.44 B | -2.0109 | -2.4 | 1.01 M | 82.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.54 | 287.97 B | -0.82 | -1.36 | 4.58 M | 272.79 M |
| CAT | Caterpillar Inc | 200.3898 | 271.81 B | -2.8764 | -1.42 | 2.96 M | 593.95 M |
| GS | Goldman Sachs Group | 297.1607 | 270.21 B | -3.4937 | -1.16 | 1.44 M | 427.64 M |
| BML-PG | Bank of America Corporation | 16.2672 | 266.76 B | -0.2656 | -1.61 | 7.01 K | 114.03 K |
| WFC | Wells Fargo & Company | 37.9224 | 262.45 B | -0.3154 | -0.82 | 21.19 M | 803.72 M |
| BABA | Alibaba Group Holding ADR | 78.8278 | 261.93 B | -1.621 | -2.01 | 17.05 M | 1.34 B |
| TMO | Thermo Fisher Scientific Inc | 506.0118 | 261.1 B | -14.2475 | -2.74 | 2.48 M | 1.26 B |
| IBM | International Business Machines | 114.9295 | 240.36 B | -2.2861 | -1.95 | 3.92 M | 450.01 M |
| DELL | Dell Technologies Inc | 43.6578 | 236.75 B | -0.4184 | -0.95 | 3.23 M | 141.05 M |
| BML-PJ | Bank of America Corporation | 17.0726 | 231.23 B | -0.1165 | -0.68 | 4.48 K | 76.42 K |
| AXP | American Express Company | 145.4609 | 223.02 B | -1.7758 | -1.21 | 2.31 M | 335.78 M |
| TD | Toronto Dominion Bank | 52.0604 | 209.35 B | -1.3346 | -2.5 | 2.27 M | 118.36 M |
| C | Citigroup Inc | 40.3258 | 206.47 B | -1.2871 | -3.09 | 23.74 M | 957.53 M |
| DIS | Walt Disney Company | 87.0207 | 205.39 B | -0.7328 | -0.84 | 15.35 M | 1.34 B |
| BHP | BHP Billiton Ltd ADR | 48.0953 | 203.67 B | -2.0224 | -4.04 | 3.68 M | 177.08 M |
| ABT | Abbott Laboratories | 97.9627 | 199.88 B | -1.6007 | -1.61 | 4.51 M | 441.58 M |
| TTE | Totalenergies Se ADR | 50.5537 | 199.22 B | -0.3318 | -0.65 | 1.37 M | 69.25 M |
| BLK | Blackrock Inc | 610.3221 | 198.93 B | -6.0846 | -0.99 | 554.6 K | 338.48 M |
| APH | Amphenol Corp | 35.5738 | 194.84 B | -0.8239 | -2.26 | 9.08 M | 323.15 M |
| NVO | Novo Nordisk A/S ADR | 161.0062 | 186.04 B | -1.6918 | -1.04 | 1.77 M | 284.48 M |
| UNP | Union Pacific Corp | 179.1445 | 183.29 B | -4.1726 | -2.28 | 2.97 M | 532.2 M |
| DE | Deere & Company | 339.6073 | 182.4 B | -6.1384 | -1.78 | 1.72 M | 583.11 M |
| WELL | Welltower Inc | 69.994 | 181.93 B | -1.8293 | -2.55 | 1.93 M | 134.8 M |
| PFE | Pfizer Inc | 32.0528 | 175.49 B | -0.838 | -2.55 | 39.33 M | 1.26 B |
| DHR | Danaher Corp | 198.644 | 165.15 B | -2.0064 | -1 | 5.29 M | 1.05 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.1047 | 164.76 B | -1.0906 | -1.94 | 2.92 M | 161.08 M |
| SCHW | The Charles Schwab Corp | 49.9265 | 161.47 B | -0.6806 | -1.34 | 10.07 M | 502.92 M |
| TJX | TJX Companies | 74.0742 | 159.92 B | -0.646 | -0.86 | 4.69 M | 347.63 M |
| SONY | Sony Group Corp ADR | 17.9395 | 151.54 B | -0.1409 | -0.78 | 3.29 M | 58.96 M |
| BX | Blackstone Inc | 75.7855 | 150.09 B | -0.5194 | -0.68 | 2.59 M | 196.52 M |
| SCCO | Southern Copper Corp | 57.2221 | 149.31 B | -1.4343 | -2.45 | 2.18 M | 124.93 M |
| T | American Telephone and Telegraph Inc. | 15.95 | 147.06 B | -0.15 | -0.93 | 34.24 M | 546.08 M |
| UL | Unilever Plc ADR | 53.2084 | 144.11 B | -0.5257 | -0.98 | 2.42 M | 128.5 M |
| CB | Chubb Ltd | 186.1253 | 142.96 B | -2.273 | -1.21 | 1.78 M | 332.21 M |
| UBER | Uber Technologies Inc | 37.96 | 142.71 B | -0.70 | -1.81 | 22.07 M | 837.96 M |
| BA | Boeing Company | 199.27 | 140.26 B | -3.33 | -1.64 | 4.37 M | 871.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7294 | 140.08 B | -0.0921 | -1.58 | 837.2 K | 4.8 M |
| SPGI | S&P Global Inc | 347.5884 | 139.64 B | -5.8451 | -1.65 | 1.23 M | 429.03 M |
| RIO | Rio Tinto Plc ADR | 49.1222 | 137.53 B | -1.4382 | -2.84 | 3.34 M | 163.87 M |
| ETN | Eaton Corp | 162.2085 | 137.14 B | -3.0769 | -1.86 | 1.95 M | 316.74 M |
| PGR | Progressive Corp | 120.0857 | 136.08 B | -1.6894 | -1.39 | 1.93 M | 231.63 M |
| BTI | British American Tobacco Industries ADR | 26.7866 | 135.33 B | -0.1666 | -0.62 | 4.25 M | 113.89 M |
| BMY | Bristol-Myers Squibb Company | 56.9859 | 131.21 B | -0.9227 | -1.59 | 7.29 M | 415.17 M |
| SYK | Stryker Corp | 264.746 | 130.28 B | -1.5542 | -0.58 | 1.18 M | 312.88 M |
| LOW | Lowe's Companies | 192.9765 | 128.69 B | -2.862 | -1.46 | 2.83 M | 546.08 M |
| PLD | Prologis Inc | 109.9876 | 127.69 B | -2.2902 | -2.04 | 2.36 M | 259.55 M |
| COF | Capital One Financial Corp | 95.2131 | 126.57 B | -2.5648 | -2.62 | 2.58 M | 245.38 M |
| HDB | Hdfc Bank Ltd ADR | 29.5371 | 125.12 B | -0.1637 | -0.55 | 2.85 M | 84.05 M |
| BMO | Bank of Montreal | 72.5334 | 123.36 B | -3.4982 | -4.6 | 1.69 M | 122.51 M |
| NEM | Newmont Mining Corp | 38.837 | 122.74 B | -0.6316 | -1.6 | 8.47 M | 329.07 M |
| BNS | Bank of Nova Scotia | 40.4814 | 117.53 B | -0.7545 | -1.83 | 2.06 M | 83.47 M |
| PH | Parker-Hannifin Corp | 311.8306 | 114.79 B | -6.556 | -2.06 | 748.5 K | 233.41 M |
| IBN | Icici Bank Ltd ADR | 22.1401 | 112.23 B | -0.1269 | -0.57 | 3.69 M | 81.63 M |
| HCA | Hca Holdings Inc | 258.7666 | 110.57 B | -2.7937 | -1.07 | 1.06 M | 273.62 M |
| CM | Canadian Imperial Bank of Commerce | 35.5399 | 108.83 B | -0.573 | -1.59 | 1.08 M | 38.52 M |
| WFC-PC | Wells Fargo & Company | 17.58 | 106.59 B | -0.12 | -0.68 | 61.2 K | 1.08 M |
| GSK | Glaxosmithkline Plc ADR | 31.1051 | 102.48 B | -0.6545 | -2.06 | 2.88 M | 89.56 M |
| CNQ | Canadian Natural Resources | 24.6981 | 102.33 B | -0.4988 | -1.98 | 5.35 M | 132.02 M |
| CVS | CVS Corp | 61.2518 | 102.27 B | -0.7565 | -1.22 | 6.52 M | 399.34 M |
| DUK | Duke Energy Corp | 81.0292 | 101.04 B | -0.5303 | -0.65 | 2.82 M | 228.53 M |
| MMM | 3M Company | 74.2851 | 100.02 B | -2.8415 | -3.68 | 4.94 M | 367.16 M |
| ICE | Intercontinental Exchange | 102.6263 | 97.76 B | -1.2614 | -1.21 | 1.46 M | 149.59 M |
| UPS | United Parcel Service | 144.6333 | 97.25 B | -1.785 | -1.22 | 2.41 M | 348.65 M |
| BN | Brookfield Corporation | 19.989 | 96.21 B | -0.5158 | -2.52 | 3.9 M | 77.98 M |
| USB | U.S. Bancorp | 26.7925 | 95.09 B | -0.2869 | -1.06 | 11.12 M | 297.95 M |
| EMR | Emerson Electric Company | 75.0408 | 95.07 B | -2.0531 | -2.66 | 2.54 M | 190.38 M |
| KKR | KKR & Co. LP | 48.5118 | 93.6 B | -0.6672 | -1.36 | 2.05 M | 99.44 M |
| ING | ING Groep N.V. ADR | 10.7645 | 93.3 B | -0.1678 | -1.53 | 2.46 M | 26.51 M |
| AEM | Agnico-Eagle Mines Ltd | 48.8936 | 92.74 B | -1.3159 | -2.62 | 2.45 M | 119.84 M |
| PNC | PNC Bank | 107.1623 | 92.74 B | -1.1051 | -1.02 | 2.06 M | 221.01 M |
| MCO | Moody's Corp | 302.263 | 91.1 B | -3.6777 | -1.2 | 639.94 K | 193.43 M |
| AMT | American Tower Corp | 165.2753 | 90.37 B | -4.2898 | -2.53 | 2.01 M | 332.43 M |
| FCX | Freeport-Mcmoran Inc | 31.9753 | 89.89 B | -1.4153 | -4.24 | 17.68 M | 565.24 M |
| TT | Trane Technologies Plc | 160.7082 | 89.85 B | -1.7501 | -1.08 | 1.09 M | 175.83 M |
| RCL | Royal Caribbean Cruises Ltd | 75.5235 | 89.11 B | -1.5542 | -2.02 | 3.48 M | 262.9 M |
| SPG | Simon Property Group | 87.1794 | 86.74 B | -1.6811 | -1.89 | 1.11 M | 96.58 M |
| BAM | Brookfield Asset Management Inc | 27.59 | 86.43 B | -0.8636 | -3.04 | 1.51 M | 41.65 M |
| NGG | National Grid Transco Plc ADR | 55.0232 | 85.68 B | -0.9653 | -1.72 | 301.8 K | 16.61 M |
| HWM | Howmet Aerospace Inc | 42.8892 | 85.17 B | -0.5257 | -1.21 | 1.64 M | 70.39 M |
| JCI | Johnson Controls Intl | 57.3187 | 85.12 B | -1.1511 | -1.97 | 4.11 M | 235.34 M |
| SU | Suncor Energy Inc | 25.3935 | 84.26 B | -0.1932 | -0.76 | 6.65 M | 168.87 M |
| TRV | The Travelers Companies Inc | 166.5278 | 83.86 B | -3.1415 | -1.85 | 1.4 M | 233.69 M |
| HLT | Hilton Inc | 135.8354 | 83.78 B | -0.8536 | -0.62 | 1.71 M | 232.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.3788 | 82.81 B | -0.0525 | -0.82 | 4.77 M | 30.44 M |
| MSI | Motorola Solutions | 274.4252 | 82.25 B | -1.7903 | -0.65 | 595.6 K | 163.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.82 | 2.42 B | -0.48 | -1.7 | 4.5 K | 125.19 K |
| PDC | Invesco CDN Div Idx ETF | 27.6218 | 154.39 M | -0.3578 | -1.28 | 8.51 K | 235.09 K |
| IE | Ivanhoe Electric Inc | 15.68 | -1.85 | -10.55 | 1.9 K | 29.79 K | |
| MARI | Marimaca Copper Corp | 3.51 | -0.35 | -9.07 | 43.4 K | 152.33 K | |
| DND | Dye & Durham Ltd | 14.8827 | -1.3143 | -8.11 | 259.1 K | 3.86 M | |
| BOS | Airboss America J | 6.1118 | -0.4252 | -6.5 | 123.14 K | 752.64 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5817 | -0.4387 | -6.25 | 900 | 5.92 K | |
| MUX | Mcewen Mining Inc | 9.94 | -0.56 | -5.33 | 41 K | 407.54 K | |
| NOU | Nouveau Monde Graphite Inc | 4.30 | -0.24 | -5.29 | 72.7 K | 312.61 K | |
| DGS | Dividend Growth Split Corp Class A | 3.4146 | -0.189 | -5.24 | 291.78 K | 996.31 K | |
| QBR-A | Quebecor Inc | 29.5628 | -1.6125 | -5.17 | 1.22 K | 36.01 K | |
| ERO | Ero Copper Corp | 23.19 | -1.26 | -5.15 | 262.9 K | 6.1 M | |
| MXG | Maxim Power Corp | 3.2649 | -0.1718 | -5 | 48.7 K | 159 K | |
| HPS-A | Hammond Power Solutions Inc | 39.9651 | -2.0153 | -4.8 | 164.37 K | 6.57 M | |
| MSCL | Satellos Bioscience Inc | 7.20 | -0.36 | -4.76 | 5.79 K | 41.7 K | |
| URB-A | Urbana Corporation | 3.4931 | -0.169 | -4.61 | 2.9 K | 10.13 K | |
| QBR-B | Quebecor Inc | 29.2517 | -1.4133 | -4.61 | 894.6 K | 26.17 M | |
| SBC | Brompton Split Banc Corp Cl A | 4.7373 | -0.228 | -4.59 | 182.8 K | 865.98 K | |
| CTC | Canadian Tire Corp Ltd | 285.1512 | -13.6616 | -4.57 | 103 | 29.37 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1644 | -0.198 | -4.54 | 2.19 K | 9.12 K | |
| SKE | Skeena Resources Ltd | 7.03 | -0.32 | -4.35 | 126.3 K | 887.89 K | |
| BDI | Black Diamond Group Ltd | 6.1983 | -0.2786 | -4.3 | 89.15 K | 552.56 K | |
| ATS | Ats Corp | 58.93 | -2.58 | -4.19 | 285.9 K | 16.85 M | |
| VCM | Vecima Networks Inc | 17.8343 | -0.7729 | -4.15 | 3 K | 53.5 K | |
| FVI | Fortuna Mines Inc | 4.42 | -0.19 | -4.12 | 495.7 K | 2.19 M | |
| BMO | Bank of Montreal | 98.6597 | -4.0132 | -3.91 | 5.64 M | 556.23 M | |
| TXG | Torex Gold Resources Inc | 19.7947 | -0.7966 | -3.87 | 267.81 K | 5.3 M | |
| AYA | Aya Gold and Silver Inc | 8.77 | -0.34 | -3.73 | 256.6 K | 2.25 M | |
| NFI | Nfi Group Inc. | 9.04 | -0.35 | -3.73 | 164.37 K | 1.49 M | |
| AIM | Aimia Inc | 3.67 | -0.14 | -3.67 | 45.8 K | 168.09 K | |
| ACB | Aurora Cannabis Inc | 8.00 | -0.30 | -3.61 | 40.71 K | 325.69 K | |
| NTR | Nutrien Ltd | 69.8421 | -2.5989 | -3.59 | 1.02 M | 71.07 M | |
| ARIS | Aris Gold Corporation | 3.26 | -0.12 | -3.55 | 187.04 K | 609.74 K | |
| PRM | Big Pharma Split Corp | 11.0904 | -0.4074 | -3.54 | 1.2 K | 13.31 K | |
| FM | First Quantum Minerals Ltd | 29.469 | -1.0574 | -3.46 | 1.75 M | 51.7 M | |
| CS | Capstone Mining Corp | 5.30 | -0.19 | -3.46 | 1.43 M | 7.56 M | |
| TECK-A | Teck Resources Limited | 51.2771 | -1.8382 | -3.46 | 20.38 K | 1.04 M | |
| CGG | China Gold Int Resources Corp | 5.4219 | -0.1937 | -3.45 | 13.3 K | 72.12 K | |
| BCT | Briacell Therapeutics Corp | 1216.7252 | -43.0831 | -3.42 | 72 | 87.6 K | |
| VNP | 5N Plus Inc | 3.13 | -0.11 | -3.4 | 106.3 K | 332.72 K | |
| AMC | Arizona Metals Corp | 3.74 | -0.13 | -3.36 | 122.9 K | 459.65 K | |
| SLS | Solaris Resources Inc | 5.61 | -0.19 | -3.28 | 132.3 K | 742.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 27.80 | -0.94 | -3.27 | 5.84 K | 162.3 K | |
| ASTL | Algoma Steel Group Inc | 9.1154 | -0.3016 | -3.2 | 134.7 K | 1.23 M | |
| WPRT | Westport Fuel Systems Inc | 9.10 | -0.30 | -3.19 | 5.5 K | 50.01 K | |
| AETR | Aetherion Technologies Inc. | 9.10 | -0.30 | -3.19 | 5.5 K | 50.01 K | |
| SVM | Silvercorp Metals Inc | 4.4274 | -0.1459 | -3.19 | 108.3 K | 479.49 K | |
| EDR | Endeavour Silver Corp | 3.9001 | -0.1273 | -3.16 | 151.9 K | 592.43 K | |
| FTS-PH | Fortis Inc Pref H | 10.3853 | -0.3384 | -3.16 | 13.92 K | 144.59 K | |
| PRN | Profound Medical Corp | 17.10 | -0.55 | -3.12 | 6.4 K | 109.44 K | |
| BLDP | Ballard Power Systems Inc | 5.95 | -0.19 | -3.09 | 632.67 K | 3.76 M | |
| CFP | Canfor Corp | 19.61 | -0.62 | -3.06 | 166.9 K | 3.27 M | |
| TECK-B | Teck Resources Limited | 51.1448 | -1.6058 | -3.04 | 1.73 M | 88.25 M | |
| LCFS | Tidewater Renewables Ltd | 8.00 | -0.25 | -3.03 | 4 K | 32 K | |
| HBM | Hudbay Minerals Inc | 5.9265 | -0.179 | -2.93 | 2.04 M | 12.09 M | |
| CJT | Cargojet Inc | 100.2293 | -3.0259 | -2.93 | 41.9 K | 4.2 M | |
| TFII | Tfi International Inc | 137.3104 | -4.1396 | -2.93 | 191.71 K | 26.32 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.0889 | -0.2134 | -2.92 | 6.3 K | 44.66 K | |
| IFP | Interfor Corp | 20.60 | -0.62 | -2.92 | 257.3 K | 5.3 M | |
| BBD-B | Bombardier Inc Series B | 56.24 | -1.68 | -2.9 | 381.65 K | 21.46 M | |
| CGI | CDN General Inv | 30.498 | -0.9051 | -2.88 | 1.57 K | 47.76 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.09 | -0.21 | -2.88 | 19.5 K | 138.26 K | |
| BEPC | Brookfield Renewable Corp | 39.9592 | -1.1832 | -2.88 | 151.7 K | 6.06 M | |
| SIS | Savaria Corp | 15.1882 | -0.4497 | -2.88 | 36.5 K | 554.37 K | |
| MAI | Mining Americas Inc. | 3.40 | -0.10 | -2.86 | 16.54 K | 56.24 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.8197 | -0.3178 | -2.85 | 21.04 K | 227.6 K | |
| QBTC | The Bitcoin Fund CAD | 37.86 | -1.11 | -2.85 | 8.4 K | 318.02 K | |
| NUAG | New Pacific Metals Corp | 3.09 | -0.09 | -2.83 | 45.35 K | 140.12 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2945 | -0.1824 | -2.82 | 1.68 K | 10.57 K | |
| MDI | Major Drilling Grp | 9.38 | -0.27 | -2.8 | 104.42 K | 979.46 K | |
| OGC | Oceanagold Corp | 8.1326 | -0.2332 | -2.79 | 453.27 K | 3.69 M | |
| BBUC | Brookfield Business Corporation | 28.5647 | -0.8142 | -2.77 | 21.5 K | 614.14 K | |
| BLCO | Bausch Lomb Corporation | 25.34 | -0.72 | -2.76 | 2.8 K | 70.95 K | |
| BDT | Bird Construction Inc | 7.7861 | -0.2183 | -2.73 | 30.9 K | 240.59 K | |
| DPM | Dundee Precious Metals Inc | 8.9623 | -0.2476 | -2.69 | 675.47 K | 6.05 M | |
| BCE-PM | BCE Inc Pref M | 12.4322 | -0.3417 | -2.67 | 1.18 K | 14.62 K | |
| OR | Osisko Gold Royalties Ltd | 20.5674 | -0.5619 | -2.66 | 211.53 K | 4.35 M | |
| BIPC | Brookfield Infrastructure Corp | 55.2527 | -1.4936 | -2.63 | 76.3 K | 4.22 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.3307 | -1.8691 | -2.63 | 41.09 K | 2.85 M | |
| SEA | Seabridge Gold Inc | 16.6063 | -0.4462 | -2.62 | 37.95 K | 630.29 K | |
| EDV | Endeavour Mining Corp | 29.5332 | -0.7917 | -2.61 | 332.6 K | 9.82 M | |
| MRD | Melcor Dev | 9.7797 | -0.2608 | -2.6 | 1.37 K | 13.42 K | |
| ALS | Altius Minerals Corp | 20.532 | -0.5464 | -2.59 | 106.08 K | 2.18 M | |
| PZA | Pizza Pizza Royalty Corp | 11.8195 | -0.3127 | -2.58 | 22 K | 260.03 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8228 | -0.2836 | -2.55 | 12.2 K | 132.04 K | |
| PFE | Pfizer CDR [Cad Hedged] | 17.7363 | -0.4644 | -2.55 | 34.16 K | 605.89 K | |
| WPK | Winpak Ltd | 41.5428 | -1.0837 | -2.54 | 24.54 K | 1.02 M | |
| CIA | Champion Iron Ltd | 4.79 | -0.1247 | -2.54 | 193.4 K | 926.39 K | |
| CG | Centerra Gold Inc | 5.0942 | -0.1319 | -2.52 | 652.6 K | 3.32 M | |
| IVN | Ivanhoe Mines Ltd | 10.45 | -0.27 | -2.52 | 1.82 M | 19.04 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.379 | -0.2411 | -2.51 | 2.33 K | 21.85 K | |
| LUN | Lundin Mining Corp | 9.4284 | -0.242 | -2.5 | 3.83 M | 36.1 M | |
| PPTA | Perpetua Resources Corp | 6.63 | -0.17 | -2.5 | 15.1 K | 100.11 K | |
| K | Kinross Gold Corp | 6.3633 | -0.1629 | -2.5 | 1.8 M | 11.43 M | |
| XAU | Goldmoney Inc | 9.80 | -0.25 | -2.49 | 2 K | 19.6 K | |
| BBD-A | Bombardier Inc | 56.76 | -1.42 | -2.44 | 4.54 K | 257.75 K | |
| TSAT | Telesat Corp | 10.00 | -0.25 | -2.44 | 600 | 6 K | |
| PAAS | Pan American Silver Corp | 19.6444 | -0.4906 | -2.44 | 545.92 K | 10.72 M | |
| TSU | Trisura Group Ltd | 33.92 | -0.84 | -2.42 | 115.35 K | 3.91 M | |
| AG | First Majestic Silver Corp | 8.018 | -0.1984 | -2.41 | 528.01 K | 4.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 670.06 | 575.39 B | -9.51 | -1.4 | 700 | 469.04 K |
| TCTZF | Tencent Holdings Limited | 41.57 | 473.01 B | -0.755 | -1.78 | 14.4 K | 598.61 K |
| TCEHY | Tencent Holdings Limited | 41.69 | 471.48 B | -0.45 | -1.07 | 3.57 M | 148.67 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.84 | 468.88 B | -0.26 | -2.34 | 37.7 K | 408.67 K |
| CICHY | China Construction Bank Corporation | 13.01 | 346.1 B | -0.36 | -2.69 | 91.9 K | 1.2 M |
| HBCYF | HSBC Holdings plc | 7.34 | 306.21 B | -0.21 | -2.78 | 6.2 K | 45.51 K |
| NVSEF | Novartis AG | 98.50 | 303.53 B | -1.01 | -1.01 | 32 K | 3.15 M |
| ACGBY | Agricultural Bank of China Limited | 9.60 | 302.39 B | -0.08 | -0.83 | 21.6 K | 207.36 K |
| SAPGF | SAP SE | 128.79 | 279.61 B | -1.25 | -0.96 | 800 | 103.03 K |
| NSRGY | Nestlé S.A | 123.67 | 271.37 B | -0.88 | -0.71 | 161.2 K | 19.94 M |
| LRLCY | L'Oréal S.A | 86.62 | 267.54 B | -1.76 | -1.99 | 71.5 K | 6.19 M |
| LRLCF | L'Oréal S.A | 438.45 | 266.66 B | -9.54 | -2.13 | 700 | 306.92 K |
| BABAF | Alibaba Group Holding Ltd | 10.346 | 263.5 B | -0.172 | -1.64 | 2.2 K | 22.76 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.68 | 250.47 B | -0.18 | -2.62 | 8.65 K | 57.79 K |
| BACHY | Bank of China Limited | 10.01 | 245.98 B | -0.14 | -1.38 | 90.3 K | 903.9 K |
| SIEGY | Siemens Aktiengesellschaft | 81.72 | 238.56 B | -1.43 | -1.72 | 103.8 K | 8.48 M |
| SMAWF | Siemens Aktiengesellschaft | 162.38 | 236.55 B | -4.67 | -2.8 | 200 | 32.48 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 879.774 | 234.31 B | -17.226 | -1.92 | 1.65 K | 1.46 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 175.40 | 232.36 B | -3.20 | -1.79 | 203.2 K | 35.64 M |
| IDEXY | Industria de Diseño Textil S.A | 16.48 | 209.33 B | -0.12 | -0.72 | 110.4 K | 1.82 M |
| IDEXF | Industria de Diseño Textil S.A | 33.63 | 208.42 B | -0.36 | -1.06 | 1.3 K | 43.72 K |
| BHPLF | BHP Group | 27.80 | 203.04 B | -0.90 | -3.14 | 351.8 K | 9.78 M |
| CMWAY | Commonwealth Bank of Australia | 65.03 | 197.09 B | -0.67 | -1.02 | 21.1 K | 1.37 M |
| ALIZF | Allianz SE | 224.96 | 196.13 B | -5.52 | -2.39 | 100 | 22.5 K |
| ALIZY | Allianz SE | 22.07 | 195.69 B | -0.57 | -2.52 | 85.2 K | 1.88 M |
| NONOF | Novo Nordisk A/S | 162.61 | 189.66 B | -1.43 | -0.87 | 22.7 K | 3.69 M |
| EADSY | Airbus SE | 33.11 | 177.61 B | -0.59 | -1.75 | 99 K | 3.28 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.45 | 173.31 B | -0.61 | -2.54 | 25.7 K | 602.67 K |
| BCDRF | Banco Santander S.A | 3.16 | 173.07 B | -0.53 | -14.36 | 45.2 K | 142.83 K |
| RTNTF | Rio Tinto Group | 70.37 | 171.24 B | -2.65 | -3.63 | 200 | 14.07 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.00 | 165.07 B | -1.805 | -3.07 | 2.1 K | 119.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.08 | 162.42 B | -2.27 | -6.81 | 2.7 K | 83.92 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.29 | 158.83 B | -0.15 | -2.33 | 433.9 K | 2.73 M |
| DBSDY | DBS Group Holdings Ltd | 92.53 | 158.71 B | -0.57 | -0.61 | 32 K | 2.96 M |
| ABLZF | ABB Ltd | 36.55 | 157.56 B | -0.66 | -1.77 | 2 K | 73.1 K |
| SBGSF | Schneider Electric S.E | 168.89 | 157.09 B | -6.60 | -3.76 | 100 | 16.89 K |
| FRCOY | Fast Retailing Co. Ltd | 23.77 | 155.58 B | -0.74 | -3.02 | 18.3 K | 434.99 K |
| SBGSY | Schneider Electric S.E | 33.79 | 154.27 B | -1.17 | -3.35 | 142.5 K | 4.82 M |
| SNEJF | Sony Group Corporation | 93.04 | 153.63 B | -1.47 | -1.56 | 700 | 65.13 K |
| SFTBF | SoftBank Group Corp | 36.08 | 150.46 B | -1.09 | -2.93 | 300 | 10.82 K |
| SFTBY | SoftBank Group Corp | 18.00 | 148.75 B | -0.48 | -2.6 | 168.9 K | 3.04 M |
| DTEGY | Deutsche Telekom AG | 23.33 | 145.09 B | -0.17 | -0.72 | 185.5 K | 4.33 M |
| DTEGF | Deutsche Telekom AG | 23.42 | 144.61 B | -0.22 | -0.93 | 600 | 14.05 K |
| UNLYF | Unilever PLC | 50.42 | 141.94 B | -1.57 | -3.02 | 200 | 10.08 K |
| HTHIY | Hitachi Ltd | 115.44 | 140.67 B | -1.77 | -1.51 | 18.7 K | 2.16 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.51 | 140.33 B | -0.58 | -8.18 | 3.3 K | 21.48 K |
| RTPPF | Rio Tinto Group | 59.84 | 137 B | -0.65 | -1.07 | 100 | 5.98 K |
| SAFRY | Safran SA | 36.67 | 136.7 B | -0.73 | -1.95 | 97 K | 3.56 M |
| AIQUY | L'Air Liquide S.A | 33.81 | 134.88 B | -0.44 | -1.28 | 128.6 K | 4.35 M |
| AIQUF | L'Air Liquide S.A | 170.55 | 133.66 B | -1.75 | -1.02 | 300 | 51.17 K |
| SAFRF | Safran SA | 145.67 | 133.23 B | -4.15 | -2.77 | 1.2 K | 174.8 K |
| UNCRY | UniCredit S.p.A. | 9.82 | 132.45 B | -0.395 | -3.87 | 187.9 K | 1.85 M |
| BTAFF | British American Tobacco p.l.c | 33.58 | 131.44 B | -0.29 | -0.86 | 3.4 K | 114.17 K |
| UNCFF | UniCredit S.p.A | 19.76 | 131.29 B | -0.91 | -4.4 | 400 | 7.9 K |
| CFRHF | Compagnie Financière Richemont SA | 159.95 | 125.21 B | -3.86 | -2.36 | 2.1 K | 335.89 K |
| CFRUY | Compagnie Financière Richemont SA | 15.86 | 125.08 B | -0.47 | -2.88 | 108.2 K | 1.72 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.01 | 121.77 B | -0.41 | -3.06 | 137.7 K | 1.79 M |
| CSUAY | China Shenhua Energy Company Limited | 13.85 | 120.6 B | -0.21 | -1.49 | 11 K | 152.35 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.25 | 120.48 B | -0.43 | -2.74 | 76.3 K | 1.16 M |
| SMEGF | Siemens Energy AG | 25.1593 | 119.15 B | -1.1907 | -4.52 | 75 | 1.89 K |
| KYCCF | Keyence Corporation | 486.01 | 117.02 B | -9.16 | -1.85 | 2.7 K | 1.31 M |
| ZURVY | Zurich Insurance Group AG | 46.64 | 116.99 B | -1.20 | -2.51 | 40 K | 1.87 M |
| ZFSVF | Zurich Insurance Group AG | 461.50 | 111.44 B | -11.00 | -2.33 | 100 | 46.15 K |
| SNYNF | Sanofi | 107.25 | 109.77 B | -0.75 | -0.69 | 40.7 K | 4.37 M |
| ESOCF | Enel SpA | 6.37 | 108.32 B | -0.17 | -2.6 | 19.1 K | 121.67 K |
| ENLAY | Enel SpA | 6.34 | 108.22 B | -0.08 | -1.25 | 150.8 K | 956.07 K |
| PIAIF | Ping An Insurance | 6.57 | 107.92 B | -0.19 | -2.81 | 200 | 1.31 K |
| BNPQY | BNP Paribas SA | 30.03 | 106.97 B | -0.54 | -1.77 | 90.6 K | 2.72 M |
| AAGIY | AIA Group Limited | 38.94 | 103.86 B | -1.034 | -2.59 | 280.1 K | 10.91 M |
| AAIGF | AIA Group Limited | 9.825 | 103.65 B | -0.15 | -1.5 | 10.12 K | 99.47 K |
| AXAHY | AXA SA | 29.05 | 103.33 B | -0.68 | -2.29 | 98 K | 2.85 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.55 | 103.17 B | -0.07 | -1.06 | 90.7 K | 594.09 K |
| ITOCY | ITOCHU Corporation | 68.15 | 102 B | -0.73 | -1.06 | 6.9 K | 470.24 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.76 | 97.95 B | -1.15 | -1.21 | 47.1 K | 4.42 M |
| ESLOF | EssilorLuxottica Société anonyme | 189.50 | 97.34 B | -2.42 | -1.26 | 1.2 K | 227.4 K |
| XIACY | Xiaomi Corporation | 6.63 | 96.5 B | -0.12 | -1.78 | 35.87 K | 237.83 K |
| ATLKY | Atlas Copco AB | 14.07 | 93.92 B | -0.21 | -1.47 | 96.2 K | 1.35 M |
| MITSY | Mitsui & Co. Ltd | 633.50 | 91.24 B | -4.55 | -0.71 | 5.3 K | 3.36 M |
| MITSF | Mitsui & Co. Ltd | 31.49 | 90.76 B | -0.51 | -1.59 | 2.1 K | 66.13 K |
| WEBNF | Westpac Banking Corporation | 13.72 | 90.6 B | -0.19 | -1.37 | 1.4 K | 19.21 K |
| NABZY | National Australia Bank Limited | 8.57 | 90.49 B | -0.18 | -2.06 | 308 K | 2.64 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.96 | 87.41 B | -0.56 | -1.83 | 1.8 K | 53.93 K |
| ANZGY | ANZGY | 15.53 | 86.78 B | -0.20 | -1.27 | 59.3 K | 920.93 K |
| PROSY | Prosus N.V | 14.07 | 86 B | -0.26 | -1.81 | 928.9 K | 13.07 M |
| BYDDF | BYD Company Limited | 31.26 | 85.15 B | -0.34 | -1.08 | 35.9 K | 1.12 M |
| BYDDY | BYD Company Limited | 62.43 | 84.97 B | -0.82 | -1.3 | 145 K | 9.05 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.54 | 84.52 B | -0.29 | -0.97 | 56 K | 1.65 M |
| JAPAY | Japan Tobacco Inc | 11.01 | 83.87 B | -0.06 | -0.54 | 54.2 K | 596.74 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.59 | 82.92 B | -0.57 | -1.58 | 33.9 K | 1.21 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 351.89 | 82.08 B | -13.27 | -3.63 | 200 | 70.38 K |
| ATLCY | Atlas Copco AB | 12.22 | 81.18 B | -0.23 | -1.85 | 12 K | 146.64 K |
| PROSF | Prosus N.V | 71.31 | 80.59 B | -1.69 | -2.32 | 100 | 7.13 K |
| BAESF | BAE Systems plc | 11.73 | 79.88 B | -0.25 | -2.09 | 4.6 K | 53.96 K |
| GLCNF | Glencore plc | 5.15 | 79.63 B | -0.11 | -2.09 | 43.5 K | 224.03 K |
| GLNCY | Glencore plc | 10.22 | 79.62 B | -0.24 | -2.29 | 572.5 K | 5.85 M |
| IFNNF | Infineon Technologies AG | 36.11 | 77.97 B | -2.09 | -5.47 | 3.2 K | 115.55 K |
| BAESY | BAE Systems plc | 47.75 | 77.91 B | -0.80 | -1.65 | 156.5 K | 7.47 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.80 | 76.29 B | -0.15 | -1.68 | 5.93 K | 52.18 K |
| DPSTF | Deutsche Post AG | 44.40 | 75.54 B | -1.11 | -2.44 | 300 | 13.32 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.56 | 74.24 B | -0.197 | -2.02 | 22 K | 210.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 5.23 | -0.30 | -5.42 | 103.5 K | 541.31 K | |
| DE | Decisive Dividend Corporation | 5.1011 | -0.2264 | -4.25 | 6.97 K | 35.54 K | |
| NEXM | NexMetals Mining Corp. | 18.80 | -0.80 | -4.08 | 2.07 K | 38.92 K | |
| MFG | Mayfair Gold Corp | 3.62 | -0.14 | -3.72 | 8.75 K | 31.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7413 | -0.199 | -3.35 | 16.5 K | 94.7 K | |
| LCX | Lycos Energy Inc. | 3.48 | -0.12 | -3.33 | 71.64 K | 249.32 K | |
| WEB | Westbridge Energy Corporation | 4.2089 | -0.1018 | -2.36 | 62.4 K | 262.64 K | |
| OGG | Osisko Gold Group Inc. | 6.41 | -0.14 | -2.14 | 11.4 K | 73.07 K | |
| LA | Los Andes Copper Ltd | 12.20 | -0.25 | -2.01 | 2 K | 24.4 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | -0.50 | -1.75 | 326 K | 9.13 M | |
| ARTG | Artemis Gold Inc | 4.49 | -0.07 | -1.54 | 84 K | 377.16 K | |
| RET | Reitmans (Canada) Limited | 3.50 | -0.05 | -1.41 | 500 | 1.75 K | |
| LMN | Lumine Group Inc. | 20.02 | -0.18 | -0.89 | 117.1 K | 2.34 M | |
| SGML | Sigma Lithium Corporation | 53.21 | -0.36 | -0.67 | 7.3 K | 388.43 K | |
| ABR | Arbor Metals Corp | 3.02 | -0.02 | -0.66 | 158.6 K | 478.97 K | |
| TOI | Topicus.com Inc | 93.1462 | -0.5493 | -0.59 | 13.7 K | 1.28 M |