Loser Valuations for 6 June 2023 from 00:00:00 until 23:59:59
Loser Valuations for 6 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 137.9931 | 59.63 B | -1.5473 | -1.11 | 1.22 M | 168.67 M |
| CBOE | CBOE Global Markets Inc | 127.4737 | 36.05 B | -3.2323 | -2.47 | 847.3 K | 108.01 M |
| NXE | Nexgen Energy Ltd | 4.36 | 5.3 B | -0.10 | -2.24 | 1.45 M | 6.3 M |
| UEC | Uranium Energy | 3.05 | 3.56 B | -0.02 | -0.65 | 4.29 M | 13.09 M |
| UUUU | Energy Fuels Inc | 6.28 | 1.9 B | -0.21 | -3.24 | 1.82 M | 11.46 M |
| FISK | Empire State Realty Op LP Se | 6.1387 | 1.4 B | -0.0569 | -0.92 | 1.73 K | 10.6 K |
| NFGC | New Found Gold Corp | 4.92 | 630.35 M | -0.04 | -0.81 | 340 K | 1.67 M |
| OBE | Obsidian Energy Ltd | 6.04 | 614.54 M | -0.06 | -0.98 | 399.7 K | 2.41 M |
| INFU | Infusystems Holdings | 9.05 | 261.91 M | -0.06 | -0.66 | 34.2 K | 309.51 K |
| ELMD | Electromed Inc | 12.10 | 232.12 M | -0.11 | -0.9 | 8.5 K | 102.85 K |
| GLU | Gabelli Global Utility | 11.2251 | 110.7 M | -0.1923 | -1.68 | 11.3 K | 126.84 K |
| BEEP | Mobile Infrastructure Corp | 10.82 | 100.36 M | -0.47 | -4.16 | 23.26 K | 251.63 K |
| COE | 51Talk Online Education Group | 5.85 | 67.76 M | -0.20 | -3.31 | 9.77 K | 57.18 K |
| CVU | CPI Aerostructures | 3.84 | 64 M | -0.06 | -1.54 | 6.16 K | 23.67 K |
| BATL | Battalion Oil Corp | 6.32 | 45.12 M | -0.41 | -6.09 | 16.3 K | 103.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.07 | 44.33 M | -0.35 | -4.16 | 196.74 K | 1.59 M |
| PAAI | Paradium AI, Inc. | 3.77 | 43.8 M | -0.42 | -10.02 | 64.7 K | 243.92 K |
| INDO | Indonesia Energy Corp Ltd | 4.67 | 38.93 M | -0.14 | -2.91 | 67.5 K | 315.23 K |
| COHN | Cohen & CO Inc | 3.0277 | 32.26 M | -0.0786 | -2.53 | 7.21 K | 21.84 K |
| CPHI | China Pharma Holdings | 3.28 | 25.48 M | -0.196 | -5.64 | 31.94 K | 104.77 K |
| UAVS | Ageagle Aerial Systems Inc | 310.00 | 21.89 M | -30.00 | -8.82 | 3.58 K | 1.11 M |
| MXC | Mexco Energy Corp | 10.4105 | 18.78 M | -0.3117 | -2.91 | 11.3 K | 117.64 K |
| SRXH | Srx Health Solutions Inc | 7.4074 | 17.91 M | -0.0593 | -0.79 | 107.31 K | 794.87 K |
| MWG | Multi Ways Holdings Limited | 6.50 | 7.48 M | -0.38 | -5.52 | 26.9 K | 174.85 K |
| PLAG | Planet Green Holdings Corp | 5.20 | 5.25 M | -0.10 | -1.89 | 120 | 624 |
| CANF | Can-Fite Biopharma Ltd ADR | 57.80 | 5.06 M | -0.40 | -0.69 | 1.56 K | 89.99 K |
| YCBD | Cbdmd Inc | 15.12 | 4.55 M | -0.08 | -0.53 | 1.26 K | 19.13 K |
| BURU | Nuburu Inc | 136.00 | 2.2 M | -4.00 | -2.86 | 683 | 92.89 K |
| OGEN | Oragenics Inc | 90.00 | 1.7 M | -1.20 | -1.32 | 357 | 32.13 K |
| MTNB | Matinas Biopharma Hl | 19.125 | 1.17 M | -0.125 | -0.65 | 10.37 K | 198.25 K |
| AMZE | Amaze Holdings Inc | 10.833 | 383.06 K | -0.667 | -5.8 | 300 | 3.25 K |
| SCPX | Scorpius Holdings Inc | 130.05 | 36.69 K | -2.904 | -2.18 | 693 | 90.12 K |
| SING | Singlepoint | 20800.00 | 7.98 K | -728.00 | -3.38 | 2 | 41.6 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.20 | -0.30 | -1.82 | 134 | 2.17 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.7673 | -0.0683 | -1 | 6.13 K | 41.5 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.09 | -0.16 | -0.93 | 100 | 1.71 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 30.00 | -2.00 | -6.25 | 140 | 4.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.74 | 619.76 B | -0.41 | -0.57 | 314.96 K | 22.6 M |
| CPO | Palm Oil | 721.25 | -13.50 | -1.84 | 100 | 72.12 K | |
| GC | Gold | 1942.70 | -22.80 | -1.16 | 139 | 270.04 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 935.00 | -10.00 | -1.06 | 191 | 178.59 K | |
| RU | Rubber | 204.90 | -1.20 | -0.58 | 67 | 13.73 K | |
| CL | Crude Oil | 71.74 | -0.41 | -0.57 | 314.96 K | 22.6 M | |
| BZ | Brent Crude | 76.29 | -0.42 | -0.55 | 304.58 K | 23.24 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 38.6198 | 4.83 T | -0.5166 | -1.32 | 388.73 M | 15.01 B |
| MSFT | Microsoft Corporation | 326.6732 | 4.13 T | -2.2125 | -0.67 | 20.4 M | 6.66 B |
| AVGO | Broadcom Inc. | 75.9164 | 1.55 T | -1.182 | -1.53 | 37.82 M | 2.87 B |
| ASML | ASML Holding N.V. ADR | 699.9096 | 576.7 B | -5.4401 | -0.77 | 845.36 K | 591.67 M |
| CSCO | Cisco Systems Inc | 45.8434 | 408.49 B | -0.3681 | -0.8 | 16.03 M | 734.85 M |
| PANW | Palo Alto Networks Inc | 112.36 | 284.85 B | -1.035 | -0.91 | 10.8 M | 1.21 B |
| NFLX | Netflix Inc | 39.929 | 276.44 B | -0.425 | -1.05 | 49.92 M | 1.99 B |
| CRWD | Crowdstrike Holdings Inc | 153.04 | 246.77 B | -1.04 | -0.67 | 2.89 M | 442.96 M |
| LIN | Linde Plc | 347.2845 | 240.9 B | -2.9637 | -0.85 | 1.64 M | 568.85 M |
| GILD | Gilead Sciences Inc | 68.8308 | 216.53 B | -1.373 | -1.96 | 5.41 M | 372.27 M |
| PEP | Pepsico Inc | 165.2369 | 194.08 B | -2.3936 | -1.43 | 3.98 M | 656.92 M |
| ISRG | Intuitive Surg Inc | 315.72 | 170.32 B | -1.77 | -0.56 | 1.13 M | 357.67 M |
| TMUS | T-Mobile US | 123.589 | 168.6 B | -3.5382 | -2.78 | 11.13 M | 1.38 B |
| VRTX | Vertex Pharmaceutic | 330.41 | 139.16 B | -4.01 | -1.2 | 1.09 M | 359.85 M |
| STX | Seagate Technology | 54.0671 | 128.12 B | -2.0947 | -3.73 | 2.86 M | 154.86 M |
| SBUX | Starbucks Corporation | 91.655 | 125.06 B | -1.5957 | -1.71 | 8.66 M | 793.46 M |
| CME | CME Group Inc | 161.9723 | 110.34 B | -1.6869 | -1.03 | 1.41 M | 228.11 M |
| EQIX | Equinix Inc | 700.1197 | 104.34 B | -10.2344 | -1.44 | 392.1 K | 274.52 M |
| MRNA | Moderna | 126.90 | 103.15 B | -2.00 | -1.55 | 2.47 M | 313.44 M |
| CSX | CSX Corp | 30.6935 | 96.42 B | -0.1826 | -0.59 | 10.98 M | 337.16 M |
| MNST | Monster Beverage Cp | 58.33 | 95.5 B | -0.93 | -1.57 | 3.15 M | 183.96 M |
| FTNT | Fortinet Inc | 69.54 | 94.94 B | -1.73 | -2.43 | 5.11 M | 355.55 M |
| APP | AppLovin Corporation | 23.30 | 90.94 B | -2.30 | -8.98 | 4.94 M | 115.06 M |
| CDNS | Cadence Design Systems, Inc. | 228.78 | 90.41 B | -3.55 | -1.53 | 1.24 M | 282.57 M |
| SNPS | Synopsys Inc | 443.84 | 88.72 B | -6.32 | -1.4 | 1.15 M | 511.53 M |
| CMCSA | Comcast Corporation | 33.3474 | 88.24 B | -0.2789 | -0.83 | 15.26 M | 508.92 M |
| MELI | MercadoLibre Inc | 1254.45 | 88.21 B | -35.04 | -2.72 | 478.82 K | 600.65 M |
| MDLZ | Mondelez Intl Inc | 67.3925 | 86.49 B | -0.9288 | -1.36 | 4.87 M | 327.87 M |
| ORLY | O'Reilly Automotive | 59.0623 | 74.3 B | -1.0787 | -1.79 | 8.99 M | 531.22 M |
| AEP | American Electric Power Company | 75.2205 | 70.37 B | -0.5048 | -0.67 | 2.95 M | 222.16 M |
| FAST | Fastenal Company | 25.2274 | 61.05 B | -0.6218 | -2.41 | 10.42 M | 262.98 M |
| ARGX | Argenx Se ADR | 400.34 | 58.57 B | -2.38 | -0.59 | 100.73 K | 40.33 M |
| LITE | Lumentum Hld | 50.09 | 56.77 B | -1.33 | -2.59 | 2.31 M | 115.63 M |
| IDXX | Idexx Laboratories | 459.53 | 55.03 B | -5.75 | -1.24 | 371.65 K | 170.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.8523 | 50.86 B | -1.0585 | -1.8 | 834.72 K | 48.29 M |
| XEL | XCEL Energy Inc | 57.3495 | 50.28 B | -0.3519 | -0.61 | 3.06 M | 175.66 M |
| KDP | Keurig Dr Pepper Inc | 28.507 | 50.06 B | -0.211 | -0.73 | 12.37 M | 352.77 M |
| EXC | Exelon Corp | 35.848 | 47.64 B | -0.2074 | -0.58 | 6.98 M | 250.26 M |
| COIN | Coinbase Global Inc Class A | 51.61 | 39.97 B | -7.095 | -12.09 | 56.26 M | 2.9 B |
| TTWO | Take-Two Interactive Software | 135.68 | 39.06 B | -1.04 | -0.76 | 1.3 M | 176.07 M |
| BIIB | Biogen Inc | 299.79 | 37.61 B | -2.34 | -0.77 | 911.7 K | 273.32 M |
| ODFL | Old Dominion Freight Line Inc | 151.3688 | 37.31 B | -2.7908 | -1.81 | 2.74 M | 414.15 M |
| KMB | Kimberly-Clark Corp | 120.7491 | 36.18 B | -0.8904 | -0.73 | 1.52 M | 183.61 M |
| ILMN | Illumina Inc | 197.5389 | 34.21 B | -7.286 | -3.56 | 1.26 M | 249.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.8079 | 30.58 B | -0.2552 | -0.64 | 819.06 K | 32.61 M |
| KHC | Kraft Heinz Company | 32.6834 | 30.17 B | -0.2336 | -0.71 | 5.27 M | 172.27 M |
| ULTA | Ulta Beauty Inc | 417.49 | 28.25 B | -3.52 | -0.84 | 862.1 K | 359.92 M |
| TW | Tradeweb Markets Inc | 68.101 | 27.43 B | -0.386 | -0.56 | 579.7 K | 39.48 M |
| VRSK | Verisk Analytics Inc | 217.0252 | 25.92 B | -1.7748 | -0.81 | 778 K | 168.85 M |
| CRDO | Credo Technology Group Holding Ltd | 15.76 | 25.66 B | -0.22 | -1.38 | 2.21 M | 34.82 M |
| CASY | Casey's General Stor | 221.1074 | 24.94 B | -3.6086 | -1.61 | 381.4 K | 84.33 M |
| INCY | Incyte Corp | 61.71 | 24.9 B | -0.66 | -1.06 | 1.93 M | 119.13 M |
| FSLR | First Solar Inc | 196.82 | 20.9 B | -6.85 | -3.36 | 1.81 M | 355.29 M |
| NTNX | Nutanix Inc | 29.40 | 17.24 B | -0.23 | -0.78 | 1.32 M | 38.87 M |
| TSEM | Tower Semiconductor | 38.10 | 16.89 B | -0.60 | -1.55 | 931 K | 35.47 M |
| CHTR | Charter Communications | 329.00 | 15.63 B | -5.91 | -1.76 | 940.3 K | 309.36 M |
| TLN | Talen Energy Corporation | 46.00 | 15.46 B | -0.50 | -1.08 | 800 | 36.8 K |
| JAZZ | Jazz Pharma Plc | 128.91 | 15.23 B | -0.82 | -0.63 | 568.6 K | 73.3 M |
| AKAM | Akamai Technologies | 93.31 | 12.35 B | -0.53 | -0.56 | 1.09 M | 102.17 M |
| KYMR | Kymera Therapeutics Inc | 25.56 | 11.63 B | -0.73 | -2.78 | 657.2 K | 16.8 M |
| SYRE | Spyre Therapeutics Inc | 3.15 | 9.26 B | -0.075 | -2.33 | 11.37 K | 35.82 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.7964 | 8.9 B | -0.2705 | -1.58 | 108.9 K | 1.83 M |
| CYTK | Cytokinetics | 37.73 | 8.84 B | -0.27 | -0.71 | 606.18 K | 22.87 M |
| GLXY | Galaxy Digital Inc | 3.74 | 8.23 B | -0.125 | -3.23 | 124.2 K | 464.52 K |
| PRAX | Praxis Precision Medicines Inc | 15.90 | 7.95 B | -0.60 | -3.64 | 41.87 K | 665.69 K |
| CELH | Celsius Holdings Inc | 47.4033 | 7.78 B | -0.5767 | -1.2 | 3.97 M | 188.37 M |
| CPB | Campbell Soup Company | 44.5875 | 6.94 B | -0.8549 | -1.88 | 3.59 M | 160.1 M |
| TTD | The Trade Desk | 74.88 | 6.26 B | -0.49 | -0.65 | 4.31 M | 322.88 M |
| WFRD | Weatherford International Plc | 60.7594 | 6.24 B | -0.7197 | -1.17 | 796.54 K | 48.4 M |
| BLTE | Belite Bio Inc ADR | 15.10 | 6.2 B | -0.40 | -2.58 | 44.2 K | 667.42 K |
| NICE | Nice Ltd ADR | 213.71 | 5.84 B | -1.82 | -0.84 | 395.36 K | 84.49 M |
| MKTX | Marketaxess Holdings | 256.1808 | 5.83 B | -7.2719 | -2.76 | 632.66 K | 162.08 M |
| SSRM | Ssr Mining Inc | 14.652 | 5.74 B | -0.0989 | -0.67 | 954.71 K | 13.99 M |
| PEGA | Pegasystems Inc | 23.3666 | 5.62 B | -0.7851 | -3.25 | 489 K | 11.43 M |
| PI | Impinj Inc | 99.48 | 5.56 B | -1.01 | -1.01 | 306.4 K | 30.48 M |
| COGT | Cogent Biosciences Inc | 13.03 | 5.46 B | -0.21 | -1.59 | 466.57 K | 6.08 M |
| ERAS | Erasca Inc | 3.03 | 5.21 B | -0.27 | -8.18 | 1.21 M | 3.66 M |
| ATAT | Atour Lifestyle Holdings ADR | 14.956 | 4.84 B | -1.1957 | -7.4 | 905.3 K | 13.54 M |
| DNTH | Dianthus Therapeutics Inc | 11.4448 | 4.8 B | -0.0752 | -0.65 | 24.41 K | 279.31 K |
| WING | Wingstop Inc | 196.3825 | 4.53 B | -5.1549 | -2.56 | 525.6 K | 103.22 M |
| IRTC | Irhythm Technologies Inc | 102.98 | 4.42 B | -2.23 | -2.12 | 1.67 M | 171.81 M |
| DAVE | Dave Inc | 6.02 | 4.29 B | -0.3771 | -5.89 | 30.61 K | 184.29 K |
| LQDA | Liquidia Corp | 8.59 | 4.24 B | -0.19 | -2.16 | 391.49 K | 3.36 M |
| PLSE | Pulse Biosciences CS | 6.13 | 4.07 B | -0.04 | -0.65 | 53.3 K | 326.7 K |
| TRMD | Torm Plc Cl A | 15.8147 | 3.87 B | -1.0964 | -6.48 | 668.4 K | 10.57 M |
| IRON | Disc Medicine Inc | 39.17 | 3.7 B | -2.36 | -5.68 | 312.63 K | 12.25 M |
| FIZZ | Natl Beverage Cp | 44.7961 | 3.52 B | -0.3826 | -0.85 | 243.07 K | 10.89 M |
| AGYS | Agilysys Inc | 72.76 | 3.46 B | -0.78 | -1.06 | 266.09 K | 19.36 M |
| CARG | Cargurus Inc Cl A | 20.00 | 3.25 B | -0.38 | -1.86 | 1.52 M | 30.44 M |
| HTO | H2O America | 68.8489 | 3.03 B | -0.4979 | -0.72 | 135.6 K | 9.34 M |
| ACHC | Acadia Healthcr Company | 68.06 | 3 B | -0.81 | -1.18 | 544.41 K | 37.05 M |
| ZLAB | Zai Lab Ltd ADR | 33.54 | 2.83 B | -1.89 | -5.33 | 532.36 K | 17.86 M |
| FLYW | Flywire Corp Voting | 31.10 | 2.69 B | -0.21 | -0.67 | 1.01 M | 31.35 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 13.775 | 2.45 B | -0.075 | -0.54 | 82.4 K | 1.14 M |
| PHVS | Pharvaris N.V. | 8.50 | 2.41 B | -0.15 | -1.73 | 2.6 K | 22.1 K |
| IMNM | Immunome Inc | 4.93 | 2.3 B | -0.23 | -4.46 | 29.9 K | 147.41 K |
| ZYME | Zymeworks Inc | 8.81 | 2.22 B | -0.13 | -1.45 | 378.9 K | 3.34 M |
| BLBD | Blue Bird Corp | 22.85 | 2.08 B | -2.29 | -9.11 | 744.65 K | 17.02 M |
| RUM | Rumble Inc | 9.87 | 2.04 B | -0.07 | -0.7 | 727.1 K | 7.18 M |
| BL | Blackline Inc | 54.76 | 2 B | -0.49 | -0.89 | 976.28 K | 53.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 121.6154 | 521 B | -1.2841 | -1.04 | 4.36 M | 530.24 M |
| KO | Coca-Cola Company | 55.1504 | 412.12 B | -0.4024 | -0.72 | 10.94 M | 603.54 M |
| PG | Procter & Gamble Company | 141.7901 | 387.81 B | -1.4229 | -0.99 | 4.64 M | 657.32 M |
| MRK | Merck & Company | 100.3526 | 370.96 B | -2.8279 | -2.74 | 6.96 M | 698.47 M |
| UNH | Unitedhealth Group Inc | 463.2355 | 367.46 B | -10.09 | -2.13 | 3.82 M | 1.77 B |
| ANET | Arista Networks Inc | 39.92 | 225.1 B | -0.7375 | -1.81 | 12.06 M | 481.5 M |
| ABT | Abbott Laboratories | 96.6257 | 199.88 B | -1.0734 | -1.1 | 4.04 M | 390.78 M |
| MCD | McDonald's Corporation | 266.9181 | 198.3 B | -3.649 | -1.35 | 2.77 M | 739.76 M |
| UNP | Union Pacific Corp | 184.5337 | 183.29 B | -2.2273 | -1.19 | 2.34 M | 432.16 M |
| PFE | Pfizer Inc | 31.837 | 175.49 B | -0.2324 | -0.72 | 19.51 M | 621.08 M |
| BA | Boeing Company | 207.29 | 140.26 B | -1.49 | -0.71 | 10.96 M | 2.27 B |
| BMY | Bristol-Myers Squibb Company | 56.9946 | 131.21 B | -0.4352 | -0.76 | 5.62 M | 320.23 M |
| SYK | Stryker Corp | 268.6216 | 130.28 B | -1.3696 | -0.51 | 1.04 M | 278.35 M |
| SPOT | Spotify Technology S.A. | 153.03 | 129.04 B | -3.31 | -2.12 | 1.13 M | 172.57 M |
| HDB | Hdfc Bank Ltd ADR | 29.2644 | 125.12 B | -0.3682 | -1.24 | 2.43 M | 71.11 M |
| MCK | Mckesson Corp | 384.1065 | 124.69 B | -6.2708 | -1.61 | 581.9 K | 223.51 M |
| EQNR | Equinor ASA ADR | 20.9068 | 101.31 B | -0.2483 | -1.17 | 2.94 M | 61.51 M |
| NET | Cloudflare Inc Cl A | 68.62 | 94.92 B | -1.29 | -1.85 | 5.51 M | 378.24 M |
| WM | Waste Management | 156.0495 | 94.83 B | -1.976 | -1.25 | 1.34 M | 208.5 M |
| ELV | Elevance Health Inc | 442.7047 | 94.16 B | -15.084 | -3.29 | 1.36 M | 602.01 M |
| MSI | Motorola Solutions | 269.2673 | 82.25 B | -4.8386 | -1.77 | 982.2 K | 264.47 M |
| CP | Canadian Pacific Railway | 74.9486 | 82.09 B | -1.1729 | -1.54 | 1.69 M | 126.7 M |
| CL | Colgate-Palmolive Company | 70.3986 | 78.73 B | -0.6334 | -0.89 | 5.15 M | 362.87 M |
| CNI | Canadian National Railway | 107.4985 | 77.91 B | -1.6912 | -1.55 | 1.05 M | 113.32 M |
| NSC | Norfolk Southern Corp | 198.7644 | 77.3 B | -2.0139 | -1 | 1.12 M | 222.24 M |
| FDX | Fedex Corp | 206.0947 | 77.15 B | -1.4835 | -0.71 | 1.47 M | 303.93 M |
| BSX | Boston Scientific Corp | 50.67 | 66.4 B | -0.73 | -1.42 | 12.63 M | 640.17 M |
| PSA | Public Storage | 247.6558 | 64.04 B | -2.7772 | -1.11 | 909.04 K | 225.13 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.5279 | 60.06 B | -1.311 | -1.82 | 325 | 22.92 K |
| EW | Edwards Lifesciences Corp | 85.18 | 57.28 B | -0.76 | -0.88 | 1.78 M | 151.82 M |
| BDX | Becton Dickinson and Company | 186.2337 | 56.98 B | -2.6248 | -1.39 | 1.89 M | 351.43 M |
| AZO | Autozone | 2323.05 | 53.52 B | -16.8999 | -0.72 | 228.41 K | 530.6 M |
| ETR | Entergy Corp | 44.9061 | 53.46 B | -0.3584 | -0.79 | 3.78 M | 169.66 M |
| HUM | Humana Inc | 493.0778 | 50.12 B | -12.3674 | -2.45 | 1.01 M | 495.73 M |
| A | Agilent Technologies | 114.79 | 49.96 B | -0.8895 | -0.77 | 1.76 M | 201.89 M |
| MSCI | MSCI Inc | 461.5578 | 49.02 B | -3.4527 | -0.74 | 401.7 K | 185.41 M |
| WCN | Waste Connections Inc | 133.6751 | 48 B | -1.4183 | -1.05 | 815.3 K | 108.99 M |
| SPG-PJ | Simon Property Group Inc | 54.282 | 46.51 B | -0.468 | -0.85 | 998 | 54.17 K |
| WAT | Waters Corp | 256.63 | 45.91 B | -2.91 | -1.12 | 293.61 K | 75.35 M |
| YUM | Yum! Brands | 126.0247 | 45.39 B | -1.2235 | -0.96 | 1.6 M | 202.17 M |
| CMG | Chipotle Mexican Grill | 41.1624 | 44.53 B | -0.3252 | -0.78 | 8.88 M | 365.52 M |
| ED | Consolidated Edison Company of New York | 84.0604 | 44.49 B | -0.4912 | -0.58 | 1.54 M | 129.71 M |
| VST | Vistra Energy Corp | 23.8342 | 40.37 B | -0.1639 | -0.68 | 2.49 M | 59.44 M |
| CIEN | Ciena Corp | 42.39 | 38.61 B | -5.11 | -10.76 | 9.59 M | 406.33 M |
| CNC | Centene Corp | 66.73 | 37.63 B | -0.61 | -0.91 | 3.3 M | 219.88 M |
| ZTS | Zoetis Inc Cl A | 164.0766 | 36.86 B | -0.9451 | -0.57 | 1.8 M | 295.81 M |
| KMB | Kimberly-Clark Corp | 120.7491 | 36.12 B | -0.8904 | -0.73 | 1.52 M | 183.61 M |
| EXR | Extra Space Storage Inc | 125.6591 | 35.54 B | -0.982 | -0.78 | 1.02 M | 128.44 M |
| HSY | Hershey Foods Corp | 235.8431 | 35.06 B | -3.8708 | -1.61 | 955 K | 225.23 M |
| MTD | Mettler-Toledo International | 1321.79 | 34.53 B | -13.4299 | -1.01 | 59.7 K | 78.91 M |
| DG | Dollar General Corp | 148.2133 | 31.25 B | -1.6603 | -1.11 | 5.34 M | 791.37 M |
| CCJ | Cameco Corp | 30.4218 | 31.22 B | -0.2883 | -0.94 | 3.82 M | 116.08 M |
| FTS | Fortis Inc | 38.2613 | 31.13 B | -0.2514 | -0.65 | 442.3 K | 16.92 M |
| CLS | Celestica Inc | 12.56 | 29.81 B | -0.47 | -3.61 | 4.13 M | 51.81 M |
| AWK | American Water Works | 135.7824 | 29.79 B | -1.0503 | -0.77 | 588.39 K | 79.89 M |
| DGX | Quest Diagnostics Inc | 125.9623 | 28.22 B | -1.0122 | -0.8 | 742.62 K | 93.54 M |
| FE | Firstenergy Corp | 33.6847 | 27.31 B | -0.312 | -0.92 | 3.51 M | 118.26 M |
| CNP | Centerpoint Energy Inc | 26.5798 | 27.2 B | -0.1769 | -0.66 | 3.55 M | 94.44 M |
| CHD | Church & Dwight Company | 89.9244 | 26.57 B | -1.6939 | -1.85 | 950.5 K | 85.47 M |
| ES | Eversource Energy | 61.7304 | 26.54 B | -0.4497 | -0.72 | 2.01 M | 123.94 M |
| FTI | Technipfmc Plc | 13.9851 | 25.29 B | -0.1961 | -1.38 | 3.75 M | 52.4 M |
| STZ | Constellation Brands Inc | 228.0789 | 24.62 B | -1.5707 | -0.68 | 1.16 M | 264.27 M |
| DD | Du Pont De.Nemours Inc | 27.838 | 20.36 B | -0.2077 | -0.74 | 8.2 M | 228.22 M |
| LYB | Lyondellbasell Industries NV | 73.7287 | 20.34 B | -0.5964 | -0.8 | 3.13 M | 230.45 M |
| GIS | General Mills | 74.9024 | 19.17 B | -1.3053 | -1.71 | 2.75 M | 206.35 M |
| U | Unity Software Inc | 35.84 | 18.69 B | -0.48 | -1.32 | 43.56 M | 1.56 B |
| NRG | NRG Energy | 30.9647 | 17.5 B | -0.1692 | -0.54 | 3.76 M | 116.48 M |
| TYL | Tyler Technologies | 394.08 | 16.83 B | -4.14 | -1.04 | 225.25 K | 88.76 M |
| CRBG | Corebridge Financial Inc | 13.9832 | 16.15 B | -0.3816 | -2.66 | 2.58 M | 36.07 M |
| INVH | Invitation Homes Inc | 30.718 | 16.04 B | -0.2425 | -0.78 | 3.04 M | 93.48 M |
| EMA | Emera Inc | 35.3871 | 15.76 B | -0.5123 | -1.43 | 3.5 K | 123.85 K |
| KEY-PI | KeyCorp | 18.3043 | 15.11 B | -0.1844 | -1 | 32.1 K | 587.57 K |
| BF-A | Brown-Forman Corporation | 59.551 | 14.45 B | -0.6262 | -1.04 | 53.83 K | 3.21 M |
| FLUT | Flutter Entertainment Plc | 195.00 | 14.19 B | -1.00 | -0.51 | 700 | 136.5 K |
| SJM | J.M. Smucker Company | 131.8551 | 14.15 B | -2.4616 | -1.83 | 1.8 M | 237.31 M |
| BF-B | Brown-Forman Corporation | 58.3857 | 14.08 B | -0.5419 | -0.92 | 1.52 M | 88.79 M |
| BAX | Baxter International Inc | 38.5048 | 13.7 B | -0.6487 | -1.66 | 3.13 M | 120.62 M |
| IT | Gartner Inc | 339.38 | 13.08 B | -4.13 | -1.2 | 535.5 K | 181.74 M |
| ONON | On Holding AG Class A | 28.37 | 12.91 B | -0.28 | -0.98 | 4.01 M | 113.69 M |
| FN | Fabrinet | 109.94 | 12.24 B | -2.11 | -1.88 | 436.14 K | 47.95 M |
| CLX | Clorox Company | 141.9759 | 11.99 B | -3.3305 | -2.29 | 894.6 K | 127.01 M |
| MOH | Molina Healthcare Inc | 286.99 | 11.77 B | -6.15 | -2.1 | 388.72 K | 111.56 M |
| BWXT | Bwx Technologies Inc | 62.5281 | 11.13 B | -0.4586 | -0.73 | 786.8 K | 49.2 M |
| AVTR | Avantor Inc | 19.78 | 10.6 B | -0.46 | -2.27 | 7.87 M | 155.61 M |
| CUBE | Cubesmart | 38.0413 | 10.39 B | -0.3976 | -1.03 | 1.56 M | 59.29 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.4161 | 10.29 B | -0.0483 | -1.08 | 2.43 M | 10.74 M |
| ESTC | Elastic N.V. | 71.44 | 9.42 B | -1.39 | -1.91 | 1.72 M | 122.62 M |
| RHP | Ryman Hospitality Properties REIT | 82.226 | 9.41 B | -1.9086 | -2.27 | 895.4 K | 73.63 M |
| LW | Lamb Weston Holdings Inc | 107.0537 | 7.8 B | -0.9245 | -0.86 | 989.6 K | 105.94 M |
| AG | First Majestic Silver | 5.8117 | 7.59 B | -0.0297 | -0.51 | 3.33 M | 19.35 M |
| VOYA-PB | Voya Financial Inc | 23.98 | 7.52 B | -0.19 | -0.79 | 98.21 K | 2.36 M |
| CAG | Conagra Brands Inc | 28.6268 | 7.29 B | -0.5839 | -2 | 3.84 M | 109.91 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.9341 | 7.05 B | -0.1415 | -0.74 | 6.03 K | 114.21 K |
| SBSW | Sibanye Gold Ltd ADR | 6.9617 | 6.79 B | -0.0383 | -0.55 | 1.67 M | 11.62 M |
| NE | Noble Corp Plc | 33.4423 | 6.55 B | -0.5842 | -1.72 | 1.15 M | 38.38 M |
| CMS-PB | Consumers Energy Company | 78.3679 | 6.51 B | -0.6683 | -0.85 | 16 | 1.25 K |
| TFX | Teleflex Inc | 230.1241 | 6.35 B | -4.5737 | -1.95 | 333.6 K | 76.77 M |
| ICL | Israel Chemicals Ltd | 4.6565 | 6.35 B | -0.1911 | -3.94 | 2.81 M | 13.1 M |
| BEPC | Brookfield Renewable Corp | 30.8674 | 5.86 B | -0.3603 | -1.15 | 304.4 K | 9.4 M |
| HAFN | Hafnia Ltd | 3.1928 | 5.25 B | -0.0969 | -2.95 | 96.22 K | 307.22 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 9.68 | -0.99 | -9.28 | 1.98 M | 19.17 M | |
| NRR-UN | Northview Residential REIT | 12.8841 | -0.9438 | -6.83 | 14.3 K | 184.19 K | |
| ENB-PG | Enbridge Inc | 14.9599 | -1.0292 | -6.44 | 125 | 1.87 K | |
| WEED | Canopy Growth Corp | 9.90 | -0.60 | -5.71 | 292.88 K | 2.9 M | |
| ACD | Accord Financial | 5.9297 | -0.3459 | -5.51 | 4.2 K | 24.9 K | |
| DII-B | Dorel Industries Inc | 4.34 | -0.23 | -5.03 | 571.4 K | 2.48 M | |
| BU | Burcon Nutrascience Corp | 3.6394 | -0.1654 | -4.35 | 5.41 K | 19.69 K | |
| EFR | Energy Fuels Inc | 8.40 | -0.35 | -4 | 368.8 K | 3.1 M | |
| CLS | Celestica Inc Sv | 16.84 | -0.66 | -3.77 | 460.6 K | 7.76 M | |
| MSCL | Satellos Bioscience Inc | 6.72 | -0.24 | -3.45 | 3.28 K | 22.06 K | |
| MDI | Major Drilling Grp | 8.96 | -0.31 | -3.34 | 244.61 K | 2.19 M | |
| SGD | Snowline Gold Corp | 3.53 | -0.12 | -3.29 | 165.4 K | 583.86 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.2981 | -0.8142 | -3 | 248.9 K | 6.55 M | |
| BCT | Briacell Therapeutics Corp | 1218.2112 | -37.1405 | -2.96 | 4 | 4.87 K | |
| SKE | Skeena Resources Ltd | 6.99 | -0.21 | -2.92 | 304.1 K | 2.13 M | |
| FORA | Verticalscope Holdings Inc | 3.50 | -0.10 | -2.78 | 2.1 K | 7.35 K | |
| NXE | Nexgen Energy Ltd | 5.82 | -0.16 | -2.68 | 628.1 K | 3.66 M | |
| SEA | Seabridge Gold Inc | 16.7975 | -0.4462 | -2.59 | 34.67 K | 582.44 K | |
| TINY | Tiny Ltd | 31.20 | -0.80 | -2.5 | 563 | 17.57 K | |
| TOT | Total Energy Services Inc | 7.9133 | -0.1985 | -2.45 | 7.35 K | 58.17 K | |
| CMG | Computer Modelling Group Ltd | 6.4671 | -0.1622 | -2.45 | 55.2 K | 356.98 K | |
| PSI | Pason Systems Inc | 10.1716 | -0.2543 | -2.44 | 86.28 K | 877.58 K | |
| H | Hydro One Ltd | 34.4383 | -0.8281 | -2.35 | 1.43 M | 49.18 M | |
| AFN | Ag Growth International Inc | 49.0118 | -1.1548 | -2.3 | 77.2 K | 3.78 M | |
| BRAG | Bragg Gaming Group Inc | 4.28 | -0.10 | -2.28 | 61.98 K | 265.28 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.3391 | -0.5187 | -2.27 | 7.47 K | 166.78 K | |
| STCK | Stack Capital Group Inc | 6.60 | -0.15 | -2.22 | 200 | 1.32 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.7587 | -0.1276 | -2.17 | 300 | 1.73 K | |
| REAL | Real Matters Inc | 6.00 | -0.13 | -2.12 | 289.31 K | 1.74 M | |
| GDL | Goodfellow Inc | 10.0894 | -0.2034 | -1.98 | 12 K | 121.07 K | |
| NPI-PA | Northland Power Inc Pref A | 13.2061 | -0.2598 | -1.93 | 400 | 5.28 K | |
| BN-PM | Brookfield Corporation | 14.4138 | -0.2815 | -1.92 | 335 | 4.83 K | |
| BN-PR | Brookfield Corporation | 11.2835 | -0.216 | -1.88 | 9.38 K | 105.82 K | |
| CP | Canadian Pacific Kansas City Ltd | 100.4867 | -1.8962 | -1.85 | 1.16 M | 116.28 M | |
| EMA-PA | Emera Inc Pref A | 11.2825 | -0.2124 | -1.85 | 300 | 3.38 K | |
| JOY | Journey Energy Inc | 5.85 | -0.11 | -1.85 | 132.2 K | 773.37 K | |
| SBUX | SBUX | 28.3606 | -0.5235 | -1.81 | 44.44 K | 1.26 M | |
| WN-PA | George Weston Prf | 19.3883 | -0.3552 | -1.8 | 1.7 K | 33.04 K | |
| CNR | Canadian National Railway Co. | 144.1872 | -2.6352 | -1.79 | 1.43 M | 206.36 M | |
| BN-PFJ | Brookfield Corporation | 16.9725 | -0.309 | -1.79 | 1.84 K | 31.23 K | |
| VOXR | Vox Royalty Corp | 3.2572 | -0.0569 | -1.72 | 600 | 1.95 K | |
| FEC | Frontera Energy Corp | 10.6325 | -0.1807 | -1.67 | 50.1 K | 532.69 K | |
| TLO | Talon Metals Corp | 3.05 | -0.05 | -1.61 | 17.7 K | 53.98 K | |
| TVK | Terravest Capital Inc | 26.8259 | -0.4389 | -1.61 | 6.94 K | 186.14 K | |
| EMA | Emera Incorporated | 46.8425 | -0.7602 | -1.6 | 920.03 K | 43.1 M | |
| TA-PE | TransAlta Corp Pref E | 11.8108 | -0.1877 | -1.56 | 900 | 10.63 K | |
| CU-PJ | Canadian Utilities Limited | 15.7553 | -0.2501 | -1.56 | 300 | 4.73 K | |
| CXI | Currency Exchange International Corp | 22.05 | -0.35 | -1.56 | 6.1 K | 134.5 K | |
| GDV | Global Dividend Growth Split Corp | 5.9256 | -0.0903 | -1.5 | 25.88 K | 153.32 K | |
| RAY | Stingray Group Inc. | 4.7926 | -0.072 | -1.48 | 8.4 K | 40.26 K | |
| DOL | Dollarama Inc | 82.1853 | -1.22 | -1.46 | 557.6 K | 45.83 M | |
| TSL | Tree Island Steel Ltd | 3.0954 | -0.0454 | -1.45 | 9.61 K | 29.76 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.495 | -0.1974 | -1.44 | 2.6 K | 35.09 K | |
| BCE-PL | BCE Inc Pref AL | 12.0664 | -0.174 | -1.42 | 2.1 K | 25.34 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.8467 | -0.1401 | -1.4 | 5.28 K | 51.97 K | |
| EMA-PH | Emera Inc | 16.6866 | -0.2372 | -1.4 | 10 K | 166.87 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.5129 | -0.134 | -1.39 | 15.54 K | 147.87 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.2591 | -0.1299 | -1.38 | 592 K | 5.48 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.1913 | -0.2681 | -1.38 | 1.7 K | 32.63 K | |
| WCN | Waste Connections Inc | 179.2194 | -2.4747 | -1.36 | 222 K | 39.79 M | |
| ENB-PV | Enbridge Inc Pref 1 | 16.8568 | -0.2326 | -1.36 | 6.79 K | 114.46 K | |
| BEPC | Brookfield Renewable Corp | 41.392 | -0.5624 | -1.34 | 153.7 K | 6.36 M | |
| OBE | Obsidian Energy Ltd | 8.11 | -0.11 | -1.34 | 294.58 K | 2.39 M | |
| PWF-PFA | Power Financial Corporation | 14.8083 | -0.2001 | -1.33 | 148 | 2.19 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.0302 | -0.1885 | -1.33 | 2.72 K | 38.22 K | |
| CCO | Cameco Corp | 40.7514 | -0.5369 | -1.3 | 869.95 K | 35.45 M | |
| FTS-PI | Fortis Inc Pref I | 12.0161 | -0.1581 | -1.3 | 200 | 2.4 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.961 | -0.1802 | -1.27 | 5.5 K | 76.79 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | -0.05 | -1.27 | 5.5 K | 21.45 K | |
| VCM | Vecima Networks Inc | 17.2362 | -0.2201 | -1.26 | 11.5 K | 198.22 K | |
| RIC | Richmont Mines | 30.2008 | -0.3844 | -1.26 | 6.08 K | 183.71 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.736 | -0.1993 | -1.25 | 3.2 K | 50.36 K | |
| TC | Tucows Inc | 41.17 | -0.52 | -1.25 | 16 K | 658.72 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 16.7589 | -0.2116 | -1.25 | 2.6 K | 43.57 K | |
| PIC-A | Premium Income Corporation | 4.1702 | -0.0521 | -1.23 | 9.55 K | 39.83 K | |
| HWX | Headwater Exploration Inc | 5.5878 | -0.0674 | -1.19 | 1.21 M | 6.76 M | |
| CSCO | Cisco CDR [Cad Hedged] | 24.5194 | -0.2913 | -1.17 | 1.09 K | 26.85 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.7697 | -0.2091 | -1.16 | 200 | 3.55 K | |
| CIU-PA | CU Inc Pref A | 14.9986 | -0.175 | -1.15 | 501 | 7.51 K | |
| U-U | Sprott Physical Uranium Trust | 12.97 | -0.15 | -1.14 | 13.96 K | 181.11 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9518 | -0.0916 | -1.14 | 4.59 K | 36.51 K | |
| FRU | Freehold Royalties Ltd | 11.2376 | -0.1279 | -1.13 | 197.38 K | 2.22 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9113 | -0.144 | -1.1 | 1.7 K | 21.95 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.4624 | -0.1836 | -1.1 | 105 | 1.73 K | |
| ENS-PA | E Split Corp | 8.1908 | -0.0906 | -1.09 | 120.3 K | 985.32 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4841 | -0.1045 | -1.09 | 4.82 K | 45.72 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5341 | -0.10 | -1.04 | 34.43 K | 328.24 K | |
| TCS | Tecsys Inc J | 24.3609 | -0.2526 | -1.03 | 11.9 K | 289.89 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.2201 | -0.1778 | -1.02 | 1.4 K | 24.11 K | |
| BN-PFF | Brookfield Corporation | 13.2064 | -0.133 | -1 | 5 K | 66.03 K | |
| NFI | Nfi Group Inc. | 8.98 | -0.09 | -0.99 | 309.04 K | 2.78 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 17.9425 | -0.1796 | -0.99 | 5.87 K | 105.29 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.1813 | -0.1504 | -0.98 | 560 | 8.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.0724 | -0.0896 | -0.98 | 6.1 K | 55.34 K | |
| IAU | I-80 Gold Corp | 3.05 | -0.03 | -0.97 | 642.1 K | 1.96 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.2973 | -0.1504 | -0.97 | 1.46 K | 22.33 K | |
| BN-PZ | Brookfield Corporation | 15.6259 | -0.1534 | -0.97 | 6.6 K | 103.13 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.3185 | -0.1598 | -0.97 | 1.77 K | 28.82 K | |
| X | TMX Group Ltd | 27.8437 | -0.2688 | -0.96 | 334.07 K | 9.3 M | |
| SSRM | Ssr Mining Inc | 19.5684 | -0.1874 | -0.95 | 212.3 K | 4.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 711.59 | 575.39 B | -4.83 | -0.67 | 100 | 71.16 K |
| RYDAF | Royal Dutch Shell plc | 27.95 | 293.3 B | -0.28 | -0.99 | 1.4 K | 39.13 K |
| LRLCF | L'Oréal S.A | 427.75 | 266.66 B | -6.46 | -1.49 | 200 | 85.55 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.94 | 250.47 B | -0.23 | -3.21 | 500 | 3.47 K |
| BHPLF | BHP Group | 28.50 | 203.04 B | -0.87 | -2.96 | 2.2 K | 62.7 K |
| HESAF | Hermès International Société en commandite par actions | 2040.40 | 156.87 B | -12.60 | -0.61 | 100 | 204.04 K |
| ATEYY | Advantest Corporation | 129.67 | 155.97 B | -1.18 | -0.9 | 9.8 K | 1.27 M |
| DTEGY | Deutsche Telekom AG | 20.58 | 145.09 B | -0.21 | -1.01 | 406.9 K | 8.37 M |
| UNLYF | Unilever PLC | 50.05 | 141.94 B | -1.12 | -2.19 | 500 | 25.02 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.56 | 140.33 B | -0.48 | -6.82 | 1.5 K | 9.84 K |
| CFRUY | Compagnie Financière Richemont SA | 15.82 | 125.08 B | -0.12 | -0.75 | 386 K | 6.11 M |
| KYCCF | Keyence Corporation | 512.00 | 117.02 B | -3.66 | -0.71 | 3.2 K | 1.64 M |
| BNPQF | BNP Paribas SA | 59.64 | 106.39 B | -0.31 | -0.52 | 100 | 5.96 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.85 | 103.17 B | -0.05 | -0.72 | 51.5 K | 352.77 K |
| STOHF | Equinor ASA | 26.50 | 102.02 B | -0.84 | -3.07 | 100 | 2.65 K |
| ESLOF | EssilorLuxottica Société anonyme | 177.91 | 97.34 B | -2.53 | -1.4 | 500 | 88.96 K |
| AXAHF | AXA SA | 28.93 | 95.93 B | -0.47 | -1.6 | 600 | 17.36 K |
| ATLPF | Atlas Copco AB | 14.33 | 93.17 B | -0.649 | -4.33 | 617 | 8.84 K |
| WEBNF | Westpac Banking Corporation | 13.64 | 90.6 B | -0.23 | -1.66 | 4.6 K | 62.74 K |
| CHDRY | Christian Dior SE | 206.38 | 88.76 B | -1.94 | -0.93 | 100 | 20.64 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.10 | 82.92 B | -0.24 | -0.66 | 31.2 K | 1.13 M |
| ATLCY | Atlas Copco AB | 12.65 | 81.18 B | -0.20 | -1.56 | 21 K | 265.65 K |
| GLCNF | Glencore plc | 5.32 | 79.63 B | -0.03 | -0.56 | 31.4 K | 167.05 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.19 | 76.29 B | -0.31 | -3.65 | 460 | 3.77 K |
| MRAAF | Murata Manufacturing Co. Ltd | 60.693 | 68.01 B | -0.307 | -0.5 | 1 K | 60.69 K |
| VOLVF | AB Volvo (publ) | 18.93 | 67.1 B | -0.15 | -0.79 | 8.6 K | 162.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.78 | 66.38 B | -0.31 | -0.94 | 2.4 K | 78.67 K |
| WFAFY | Wesfarmers Limited | 15.93 | 63.56 B | -0.11 | -0.69 | 64.4 K | 1.03 M |
| BAYZF | Bayer Aktiengesellschaft | 55.78 | 59.93 B | -0.44 | -0.78 | 4 K | 223.12 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.004 | 55.11 B | -0.478 | -0.95 | 10.5 K | 525.04 K |
| THLLY | Thales S.A | 28.05 | 52.58 B | -0.25 | -0.88 | 46.9 K | 1.32 M |
| CRARF | Crédit Agricole S.A | 11.45 | 52.41 B | -0.26 | -2.22 | 200 | 2.29 K |
| RNMBY | Rheinmetall AG | 50.15 | 49.61 B | -0.44 | -0.87 | 40.6 K | 2.04 M |
| RNMBF | Rheinmetall AG | 252.606 | 48.86 B | -6.644 | -2.56 | 293 | 74.01 K |
| RBGPF | Reckitt Benckiser Group plc | 77.18 | 48.26 B | -1.17 | -1.49 | 1.2 K | 92.62 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.61 | 47.63 B | -0.11 | -1.26 | 178.2 K | 1.53 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 125.0225 | 47.61 B | -1.8675 | -1.47 | 179 | 22.38 K |
| ANNSF | Aena S.M.E. S.A | 152.475 | 47.56 B | -6.116 | -3.86 | 100 | 15.25 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.42 | 47.46 B | -0.205 | -1.62 | 11.3 K | 140.35 K |
| NOKBF | Nokia Corporation | 4.00 | 46.8 B | -0.11 | -2.68 | 511.2 K | 2.04 M |
| SWDBY | Swedbank AB (publ) | 15.97 | 46.73 B | -0.13 | -0.81 | 25.5 K | 407.24 K |
| WOPEF | Woodside Petroleum Ltd | 22.62 | 46.02 B | -0.77 | -3.29 | 200 | 4.52 K |
| DLMAF | Dollarama Inc | 61.74 | 41.64 B | -1.26 | -2 | 300 | 18.52 K |
| STMEF | STMicroelectronics N.V | 43.98 | 41.21 B | -0.356 | -0.8 | 1.1 K | 48.38 K |
| HVRRY | Hannover Rück SE | 107.27 | 40.53 B | -1.15 | -1.06 | 2.2 K | 235.99 K |
| TLGPY | Telstra Corporation Limited | 14.26 | 39.27 B | -0.23 | -1.59 | 3 K | 42.78 K |
| HLNCF | Haleon plc | 3.96 | 39.05 B | -0.0935 | -2.31 | 420 | 1.66 K |
| ASMIY | ASM International NV | 416.48 | 37.46 B | -3.765 | -0.9 | 1.8 K | 749.66 K |
| EXPGF | Experian plc | 36.22 | 36.35 B | -0.19 | -0.52 | 800 | 28.98 K |
| IFCZF | Intact Financial Corporation | 147.95 | 35.69 B | -1.64 | -1.1 | 100 | 14.79 K |
| KHNGY | Kuehne + Nagel International AG | 56.25 | 35.48 B | -1.12 | -1.95 | 5.8 K | 326.25 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.50 | 34.88 B | -0.11 | -2.39 | 4.3 K | 19.35 K |
| FINMF | Leonardo S.p.a | 10.44 | 34.21 B | -1.00 | -8.74 | 200 | 2.09 K |
| TTNDY | Techtronic Industries Company Limited | 45.42 | 33.2 B | -1.60 | -3.4 | 43.2 K | 1.96 M |
| PBCRY | PT Bank Central Asia Tbk | 15.50 | 33.13 B | -0.18 | -1.15 | 26.9 K | 416.95 K |
| FINMY | Leonardo S.p.a | 5.41 | 33.09 B | -0.05 | -0.92 | 2.5 K | 13.52 K |
| LNVGY | Lenovo Group Limited | 19.00 | 32.56 B | -0.23 | -1.2 | 32.8 K | 623.2 K |
| RNECF | Renesas Electronics Corporation | 17.72 | 32.18 B | -0.28 | -1.56 | 400 | 7.09 K |
| RSNHF | Resona Holdings Inc | 4.69 | 31.33 B | -0.116 | -2.41 | 1.58 K | 7.41 K |
| BKHYY | Bank Hapoalim B.M | 39.73 | 30.79 B | -1.28 | -3.12 | 500 | 19.86 K |
| WNGRF | George Weston Limited | 116.98 | 29.87 B | -0.62 | -0.53 | 200 | 23.4 K |
| AMADF | Amadeus IT Group S.A | 72.88 | 29.5 B | -2.02 | -2.7 | 500 | 36.44 K |
| OMVKY | OMV Aktiengesellschaft | 42.09 | 26.33 B | -0.412 | -0.97 | 26.6 K | 1.12 M |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.635 | 25.91 B | -0.07 | -1.04 | 800 | 5.31 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 194.00 | 25.66 B | -4.00 | -2.02 | 16 | 3.1 K |
| PPRUF | Kering SA | 531.00 | 24.9 B | -7.00 | -1.3 | 200 | 106.2 K |
| CCHGY | Coca-Cola HBC AG | 29.13 | 24.42 B | -0.37 | -1.25 | 500 | 14.56 K |
| CAPMF | Capgemini SE | 176.50 | 24.04 B | -0.95 | -0.54 | 200 | 35.3 K |
| LSRCF | Lasertec Corporation | 159.39 | 23.21 B | -2.86 | -1.76 | 40 | 6.38 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.51 | 23.01 B | -0.79 | -3.89 | 600 | 11.71 K |
| TRUMF | Terumo Corporation | 31.44 | 22.69 B | -0.35 | -1.1 | 1.1 K | 34.58 K |
| NNGPF | NN Group N.V | 34.915 | 22.57 B | -0.357 | -1.01 | 200 | 6.98 K |
| NPSCY | Nippon Steel Corporation | 7.03 | 22.26 B | -0.06 | -0.85 | 134 K | 942.02 K |
| AONNY | Aeon Co. Ltd | 20.01 | 21.48 B | -0.12 | -0.6 | 14.5 K | 290.15 K |
| UNPRF | Uniper SE | 5.46 | 21.44 B | -0.03 | -0.55 | 100 | 546 |
| PEXNY | PTT Exploration and Production Public Company Limited | 7.85 | 21.32 B | -0.19 | -2.36 | 3.3 K | 25.9 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.89 | 21.17 B | -0.09 | -2.26 | 100 | 389 |
| KLBAY | Klabin S.A | 8.90 | 20.52 B | -0.13 | -1.44 | 1.2 K | 10.68 K |
| TLSNY | Telia Company AB (publ) | 4.56 | 19.94 B | -0.03 | -0.65 | 232.9 K | 1.06 M |
| TELNY | Telenor ASA | 9.93 | 19.66 B | -0.33 | -3.22 | 126.3 K | 1.25 M |
| ERNXY | Euronext N.V | 13.70 | 19.53 B | -0.116 | -0.84 | 590 | 8.08 K |
| KGSPY | Kingspan Group plc | 68.18 | 19.3 B | -1.15 | -1.66 | 1.6 K | 109.09 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.58 | 18.81 B | -0.07 | -0.51 | 47.6 K | 646.41 K |
| KKPNF | Koninklijke KPN N.V | 3.40 | 18.71 B | -0.03 | -0.87 | 12.9 K | 43.86 K |
| BOUYY | Bouygues SA | 6.38 | 18.11 B | -0.07 | -1.09 | 48.4 K | 308.82 K |
| CMSQY | Computershare Limited | 14.72 | 17.24 B | -0.17 | -1.14 | 37.4 K | 550.53 K |
| SGIOY | Shionogi & Co. Ltd | 11.29 | 16.29 B | -0.095 | -0.83 | 175.4 K | 1.98 M |
| EVVTY | Evolution AB (publ) | 130.90 | 15.69 B | -1.04 | -0.79 | 11.3 K | 1.48 M |
| BESVF | BE Semiconductor Industries N.V | 106.10 | 14.93 B | -2.65 | -2.44 | 100 | 10.61 K |
| GJNSY | Gjensidige Forsikring ASA | 16.37 | 14.83 B | -0.12 | -0.73 | 17 K | 278.29 K |
| TOITF | Topicus.com Inc | 71.30 | 14.76 B | -0.49 | -0.68 | 8.6 K | 613.18 K |
| TDHOY | T&D Holdings Inc | 7.19 | 14.74 B | -0.06 | -0.83 | 700 | 5.03 K |
| NHYDY | Norsk Hydro ASA | 6.15 | 14.23 B | -0.09 | -1.44 | 359.6 K | 2.21 M |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 15.60 | 14.11 B | -0.60 | -3.7 | 800 | 12.48 K |
| NHYKF | Norsk Hydro ASA | 6.11 | 13.91 B | -0.13 | -2.08 | 700 | 4.28 K |
| SOUHY | South32 Limited | 13.10 | 13.73 B | -0.069 | -0.52 | 140.7 K | 1.84 M |
| BESIY | BE Semiconductor Industries N.V | 106.51 | 13.55 B | -4.04 | -3.65 | 2 K | 213.02 K |
| SGGEF | The Sage Group plc | 10.69 | 13.48 B | -0.13 | -1.2 | 500 | 5.34 K |
| DELHY | Delivery Hero SE | 3.67 | 12.79 B | -0.09 | -2.39 | 78.7 K | 288.82 K |
| SKBSY | Skanska AB (publ) | 13.51 | 12.61 B | -0.08 | -0.59 | 20.7 K | 279.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 16.50 | -1.625 | -8.97 | 80 | 1.32 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | -2.25 | -3.57 | 223 | 13.55 K | |
| EU | enCore Energy Corp | 3.43 | -0.12 | -3.38 | 175.8 K | 602.99 K | |
| WEB | Westbridge Energy Corporation | 4.5483 | -0.1358 | -2.9 | 132.8 K | 604.01 K | |
| RX | BioSyent Inc | 6.9998 | -0.1047 | -1.47 | 10.4 K | 72.8 K | |
| TOI | Topicus.com Inc | 93.3424 | -1.1279 | -1.19 | 15.3 K | 1.43 M | |
| ARTG | Artemis Gold Inc | 4.66 | -0.035 | -0.75 | 54.3 K | 253.04 K |