Loser Valuations for 25 July 2023 from 00:00:00 until 23:59:59
Loser Valuations for 25 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 10.3987 | 13.11 B | -5.5946 | -34.98 | 16 | 166.38 |
| GSAT | Globalstar | 16.05 | 10.96 B | -0.30 | -1.83 | 298.53 K | 4.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.95 | 3.99 B | -0.665 | -1.87 | 874 | 30.55 K |
| PRK | Park National Corp | 97.7224 | 3.3 B | -5.1164 | -4.98 | 110.5 K | 10.8 M |
| SEB | Seaboard Corporation | 3521.2356 | 3.3 B | -33.9443 | -0.95 | 1.1 K | 3.87 M |
| TMP | Tompkinstrustco | 52.6183 | 1.48 B | -1.4301 | -2.65 | 27.2 K | 1.43 M |
| ESBA | Empire State Realty Op LP | 7.4323 | 1.41 B | -0.1718 | -2.26 | 200 | 1.49 K |
| BHB | Bar Harbor Bankshares | 23.3406 | 712.72 M | -0.1966 | -0.84 | 24.4 K | 569.51 K |
| NFGC | New Found Gold Corp | 4.70 | 630.35 M | -0.07 | -1.47 | 259.3 K | 1.22 M |
| SENS | Senseonics Holdings | 17.96 | 476.92 M | -0.28 | -1.54 | 155.91 K | 2.8 M |
| CIX | Compx International Inc | 18.9877 | 459.11 M | -0.2963 | -1.54 | 1.75 K | 33.32 K |
| RLGT | Radiant Logistics | 7.32 | 451 M | -0.07 | -0.95 | 127.1 K | 930.38 K |
| GTE | Gran Tierra Energy Inc | 6.68 | 355.57 M | -0.14 | -2.05 | 362.68 K | 2.42 M |
| SLI | Standard Lithium Ltd | 4.36 | 355.37 M | -0.04 | -0.91 | 435.5 K | 1.9 M |
| ELA | Envela Corp | 7.31 | 303.77 M | -0.08 | -1.08 | 9 K | 65.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8557 | 284.35 M | -0.0599 | -0.67 | 34.6 K | 306.41 K |
| ELLO | Ellomay Capital Ltd | 15.85 | 272.9 M | -1.12 | -6.6 | 1.98 K | 31.4 K |
| ACU | Acme United Corp | 23.7862 | 271.24 M | -1.3225 | -5.27 | 32.3 K | 768.29 K |
| ELMD | Electromed Inc | 10.76 | 232.12 M | -0.33 | -2.98 | 6.1 K | 65.64 K |
| OZ | Belpointe Prep Llc Class A Units | 84.26 | 139.61 M | -1.258 | -1.47 | 2.3 K | 193.8 K |
| LODE | Comstock Mining Inc | 6.10 | 113.23 M | -0.416 | -6.38 | 44.08 K | 268.87 K |
| NINE | Nine Energy Service, Inc. | 4.74 | 101.28 M | -0.24 | -4.82 | 942.74 K | 4.47 M |
| BEEP | Mobile Infrastructure Corp | 11.626 | 100.36 M | -0.194 | -1.64 | 382 | 4.44 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 99.33 M | -0.70 | -11.29 | 37.32 K | 205.26 K |
| BHM | Bluerock Homes Trust Inc | 13.8494 | 82.84 M | -0.0865 | -0.62 | 5.3 K | 73.4 K |
| KULR | Kulr Technology Group Inc | 7.44 | 75.44 M | -0.48 | -6.06 | 30.36 K | 225.9 K |
| MHH | Mastech Holdings Inc | 10.68 | 74.84 M | -0.3915 | -3.54 | 12.6 K | 134.6 K |
| SDEV | Stablecoin Development Corporation | 84.4449 | 70.7 M | -1.1568 | -1.35 | 327 | 27.61 K |
| APT | Alpha Pro Tech | 3.90 | 58.58 M | -0.02 | -0.51 | 24.82 K | 96.8 K |
| IBIO | Ibio Inc | 10.40 | 51.36 M | -0.60 | -5.45 | 9.76 K | 101.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.11 | 44.33 M | -0.04 | -0.56 | 94.03 K | 668.56 K |
| PAAI | Paradium AI, Inc. | 3.75 | 43.8 M | -0.12 | -3.1 | 10.6 K | 39.75 K |
| SER | Serina Therapeutics Inc | 25.5714 | 42.93 M | -0.7857 | -2.98 | 714 | 18.26 K |
| GPUS | Hyperscale Data, Inc. | 2973.6328 | 27.46 M | -179.4434 | -5.69 | 453 | 1.35 M |
| MI | Nft Limited Class A Ordinary Share | 11.50 | 27.41 M | -0.15 | -1.29 | 4.09 K | 47.08 K |
| CVM | Cel-Sci Corp | 52.80 | 24.27 M | -3.30 | -5.88 | 21.41 K | 1.13 M |
| GNS | Genius Group Limited | 6.80 | 22.11 M | -0.11 | -1.59 | 48.91 K | 332.59 K |
| UAVS | Ageagle Aerial Systems Inc | 230.00 | 21.89 M | -10.00 | -4.17 | 644 | 148.12 K |
| AIRI | Air Industries Group Inc | 3.3833 | 12.48 M | -0.0367 | -1.07 | 4.03 K | 13.64 K |
| REED | Reed's, Inc. | 18.00 | 11.98 M | -1.20 | -6.25 | 189 | 3.4 K |
| CVR | Chicago Rivet & Machine Company | 24.3968 | 10.63 M | -0.8897 | -3.52 | 5.4 K | 131.74 K |
| TOVX | Theriva Biologics Inc | 16.25 | 8.72 M | -0.75 | -4.41 | 7.71 K | 125.25 K |
| MWG | Multi Ways Holdings Limited | 5.66 | 7.48 M | -0.17 | -2.92 | 36.96 K | 209.19 K |
| DSS | Document Security Systems | 5.258 | 5.33 M | -0.242 | -4.4 | 6 K | 31.56 K |
| PLAG | Planet Green Holdings Corp | 4.80 | 5.25 M | -0.20 | -4 | 33.52 K | 160.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 58.80 | 5.06 M | -1.80 | -2.97 | 943 | 55.45 K |
| AZTR | Azitra Inc | 740.00 | 4.94 M | -20.00 | -2.63 | 56 | 41.44 K |
| YCBD | Cbdmd Inc | 10.72 | 4.55 M | -0.48 | -4.29 | 3.3 K | 35.41 K |
| PHGE | Biomx Ltd | 76.00 | 4.04 M | -7.79 | -9.3 | 1.41 K | 107.46 K |
| BQ | Boqii Holding Ltd ADR | 51.3333 | 3.49 M | -2.6667 | -4.94 | 747 | 38.35 K |
| TOPS | Top Ships Inc | 8.28 | 2.25 M | -0.12 | -1.43 | 8.87 K | 73.42 K |
| OGEN | Oragenics Inc | 124.50 | 1.7 M | -0.90 | -0.72 | 797 | 99.23 K |
| VTAK | Catheter Precision Inc | 125.40 | 286.48 K | -3.80 | -2.94 | 248 | 31.1 K |
| SCPX | Scorpius Holdings Inc | 139.74 | 36.69 K | -4.24 | -2.94 | 91 | 12.72 K |
| SING | Singlepoint | 12558.00 | 7.98 K | -1742.00 | -12.18 | 1 | 12.56 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.42 | -0.2599 | -1.1 | 320 | 7.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 161.85 | -1.15 | -0.71 | 15.91 K | 2.57 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 265.28 | 1.52 T | -3.78 | -1.4 | 112.76 M | 29.91 B |
| GILD | Gilead Sciences Inc | 70.4345 | 216.53 B | -0.3922 | -0.55 | 5.3 M | 373.19 M |
| SHOP | Shopify Inc | 64.99 | 198.58 B | -1.18 | -1.78 | 8.53 M | 554.44 M |
| STX | Seagate Technology | 54.3521 | 128.12 B | -0.9705 | -1.75 | 2.3 M | 124.97 M |
| WDC | Western Digital Cp | 29.0808 | 121.22 B | -0.2108 | -0.72 | 3.52 M | 102.33 M |
| MRNA | Moderna | 121.87 | 103.15 B | -1.14 | -0.93 | 2.71 M | 330.27 M |
| MNST | Monster Beverage Cp | 58.08 | 95.5 B | -0.30 | -0.51 | 3.76 M | 218.17 M |
| CDNS | Cadence Design Systems, Inc. | 238.29 | 90.41 B | -2.98 | -1.24 | 3.02 M | 719.4 M |
| MELI | MercadoLibre Inc | 1181.84 | 88.21 B | -16.5901 | -1.38 | 474.95 K | 561.32 M |
| HOOD | Robinhood | 12.54 | 78.71 B | -0.20 | -1.57 | 5.93 M | 74.34 M |
| WBD | Discovery Inc Series A | 12.53 | 77.6 B | -0.08 | -0.63 | 15.82 M | 198.18 M |
| PCAR | Paccar Inc | 77.5284 | 55.89 B | -2.1468 | -2.69 | 5.09 M | 394.72 M |
| EBAY | Ebay Inc | 45.9764 | 55.69 B | -0.5995 | -1.29 | 6.41 M | 294.77 M |
| PYPL | PayPal Holdings | 72.572 | 50.01 B | -0.7261 | -0.99 | 8.54 M | 619.47 M |
| FITB | Fifth Third Bancorp | 25.2119 | 49.63 B | -0.5666 | -2.2 | 5.01 M | 126.28 M |
| RVMD | Revolution Medicines Inc | 25.75 | 42.8 B | -0.19 | -0.73 | 555.2 K | 14.3 M |
| COIN | Coinbase Global Inc Class A | 97.68 | 39.97 B | -1.17 | -1.18 | 7.73 M | 754.68 M |
| GEHC | Ge Healthcare Technologies Inc | 79.8394 | 38.8 B | -0.418 | -0.52 | 4.73 M | 377.6 M |
| BIIB | Biogen Inc | 270.31 | 37.61 B | -6.69 | -2.42 | 2.49 M | 671.8 M |
| UAL | United Airlines Holdings Inc | 54.22 | 37.61 B | -1.84 | -3.28 | 12.13 M | 657.53 M |
| KMB | Kimberly-Clark Corp | 119.3887 | 36.18 B | -3.8174 | -3.1 | 3.84 M | 458.51 M |
| GMAB | Genmab A/S ADR | 39.51 | 33.89 B | -0.27 | -0.68 | 436.5 K | 17.25 M |
| ESLT | Elbit Systems Ltd | 196.9918 | 32.97 B | -9.8393 | -4.76 | 73.1 K | 14.4 M |
| NTRS | Northern Trust Corp | 71.9258 | 32.57 B | -1.1292 | -1.55 | 1.28 M | 92.39 M |
| HBAN | Huntington Bcshs | 10.6292 | 32.37 B | -0.1244 | -1.16 | 15.52 M | 164.96 M |
| FOXA | Fox Corp Cl A | 31.7449 | 29.37 B | -0.2215 | -0.69 | 4.13 M | 131.19 M |
| CINF | Cincinnati Financial | 94.9678 | 29.24 B | -0.9711 | -1.01 | 524.4 K | 49.8 M |
| ULTA | Ulta Beauty Inc | 451.64 | 28.25 B | -3.03 | -0.67 | 1.12 M | 503.76 M |
| TW | Tradeweb Markets Inc | 73.4652 | 27.43 B | -0.6334 | -0.85 | 721.9 K | 53.03 M |
| FOX | Fox Corp Cl B | 29.7328 | 25.98 B | -0.1535 | -0.51 | 837.3 K | 24.9 M |
| PFG | Principal Financial Group Inc | 75.0294 | 24.96 B | -0.7697 | -1.02 | 1.06 M | 79.31 M |
| CASY | Casey's General Stor | 250.9815 | 24.94 B | -2.0409 | -0.81 | 180.78 K | 45.37 M |
| ROKU | Roku Inc | 70.40 | 24.17 B | -1.46 | -2.03 | 4.93 M | 346.88 M |
| INSM | Insmed Inc | 20.22 | 24.13 B | -0.24 | -1.17 | 637.68 K | 12.89 M |
| TROW | T Rowe Price Group | 104.4931 | 24.01 B | -1.1555 | -1.09 | 1.04 M | 108.47 M |
| SYM | Symbotic Inc | 38.17 | 22.71 B | -2.80 | -6.83 | 1.45 M | 55.3 M |
| SOFI | SoFi Technologies Inc | 9.33 | 22.54 B | -0.12 | -1.27 | 38.81 M | 362.11 M |
| VTRS | Viatris Inc | 9.2141 | 22.07 B | -0.1859 | -1.98 | 7.86 M | 72.42 M |
| SBAC | SBA Communications | 208.8388 | 20.74 B | -6.9884 | -3.24 | 1.69 M | 352.77 M |
| RIVN | Rivian Automotive Inc | 25.35 | 20.36 B | -0.46 | -1.78 | 45.93 M | 1.16 B |
| EXE | Expand Energy Corporation | 76.5551 | 20.16 B | -0.4988 | -0.65 | 1.17 M | 89.75 M |
| TSCO | Tractor Supply Company | 41.0726 | 19.06 B | -0.3745 | -0.9 | 10.79 M | 443.34 M |
| EWBC | East West Bancorp | 54.2209 | 18.37 B | -0.2874 | -0.53 | 1.51 M | 81.74 M |
| EXEL | Exelixis Inc | 19.77 | 18.03 B | -0.12 | -0.6 | 1.42 M | 28.14 M |
| PAA | Plains All American Pipeline LP | 12.0373 | 17.79 B | -0.0807 | -0.67 | 4.29 M | 51.61 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.0808 | 17.26 B | -0.0922 | -0.61 | 6.8 K | 102.55 K |
| HAS | Hasbro Inc | 56.4707 | 17.15 B | -1.171 | -2.03 | 1.14 M | 64.34 M |
| WMG | Warner Music Group Corp Cl A | 28.2787 | 17.03 B | -0.3756 | -1.31 | 1.55 M | 43.73 M |
| TSEM | Tower Semiconductor | 34.78 | 16.89 B | -0.22 | -0.63 | 1.15 M | 40.05 M |
| NXT | Nextracker Inc | 38.55 | 16.39 B | -0.86 | -2.18 | 1.66 M | 63.89 M |
| BBIO | Bridgebio Pharma Inc | 32.57 | 15.23 B | -0.67 | -2.02 | 2.28 M | 74.17 M |
| LECO | Lincoln Elec Hld | 197.692 | 15.13 B | -1.4725 | -0.74 | 345.5 K | 68.3 M |
| DOCU | Docusign Inc | 51.29 | 15.05 B | -0.53 | -1.02 | 2.15 M | 110.1 M |
| REG | Regency Centers Corp | 58.4563 | 14.37 B | -0.3848 | -0.65 | 722.8 K | 42.25 M |
| ARCC | Ares Capital Corp | 15.0157 | 14.05 B | -0.1624 | -1.07 | 5.68 M | 85.35 M |
| FIVE | Five Below Inc | 195.03 | 13.87 B | -1.96 | -0.99 | 377.24 K | 73.57 M |
| ASTS | AST SpaceMobile Inc. | 3.83 | 13.86 B | -0.07 | -1.79 | 2.19 M | 8.4 M |
| GRAB | Grab Holdings Limited Cl A | 3.57 | 13.75 B | -0.03 | -0.83 | 23.5 M | 83.88 M |
| COKE | Coca Cola Bot Cons | 61.7638 | 13.59 B | -0.7613 | -1.22 | 233.64 K | 14.43 M |
| TXRH | Texas Roadhouse Inc | 112.40 | 12.9 B | -1.22 | -1.07 | 1.46 M | 164.41 M |
| GLPI | Gaming & Leisure | 41.1333 | 11.93 B | -0.31 | -0.75 | 1.11 M | 45.6 M |
| ALGN | Align Technology | 332.14 | 11.71 B | -4.87 | -1.45 | 1.36 M | 451.71 M |
| TECH | Bio-Techne Cp | 85.0307 | 11.42 B | -1.6868 | -1.95 | 1.23 M | 104.97 M |
| LI | Li Auto Inc ADR | 37.96 | 11.32 B | -0.22 | -0.58 | 6.36 M | 241.54 M |
| RGEN | Repligen Cp | 174.49 | 11.31 B | -2.02 | -1.14 | 947.53 K | 165.34 M |
| SIRI | Sirius XM Holdings | 46.2071 | 11.24 B | -7.8363 | -14.5 | 4.47 M | 206.61 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.4283 | 10.67 B | -0.3631 | -2.45 | 9.46 M | 136.55 M |
| UMBF | Ump Financial Corp | 65.7344 | 10.52 B | -0.4773 | -0.72 | 484.6 K | 31.85 M |
| SSB | South State Cp | 70.042 | 10.34 B | -0.8779 | -1.24 | 813.7 K | 56.99 M |
| BPOP | Popular Inc | 62.5262 | 9.97 B | -1.0089 | -1.59 | 520.7 K | 32.56 M |
| ZION | Zions Bancorp | 32.3656 | 9.72 B | -1.1488 | -3.43 | 5.27 M | 170.61 M |
| ENLT | Enlight Renewable Energy Ltd | 18.04 | 9.46 B | -1.04 | -5.45 | 48.36 K | 872.34 K |
| TGTX | Tg Therapeuticscmn | 20.14 | 9.43 B | -0.14 | -0.69 | 3.21 M | 64.73 M |
| MTCH | Match Group Inc | 42.8929 | 9.38 B | -1.3987 | -3.16 | 3.29 M | 141.14 M |
| PTGX | Protagonist Therapeutics Inc | 19.36 | 9.28 B | -0.22 | -1.12 | 396.5 K | 7.68 M |
| VSAT | Viasat Inc | 30.32 | 9.2 B | -0.68 | -2.19 | 796.37 K | 24.15 M |
| AAL | American Airlines Group | 16.65 | 9.03 B | -0.23 | -1.36 | 40.05 M | 666.9 M |
| HQY | Healthequity | 61.82 | 9 B | -0.66 | -1.06 | 319.23 K | 19.73 M |
| CGNX | Cognex Cp | 53.0751 | 8.93 B | -0.3524 | -0.66 | 950.3 K | 50.44 M |
| COLB | Columbia Banking Sys | 18.4134 | 8.87 B | -0.3214 | -1.72 | 3.21 M | 59.15 M |
| CYTK | Cytokinetics | 32.14 | 8.84 B | -0.75 | -2.28 | 884.28 K | 28.42 M |
| KNSL | Kinsale Capital Group Inc | 379.6778 | 8.82 B | -2.32 | -0.61 | 88.7 K | 33.68 M |
| IREN | Iris Energy Limited | 6.59 | 8.78 B | -0.10 | -1.49 | 645.8 K | 4.26 M |
| GTLB | Gitlab Inc Cl A | 48.87 | 8.73 B | -0.41 | -0.83 | 936.7 K | 45.78 M |
| ETSY | Etsy Inc | 94.99 | 8.3 B | -1.55 | -1.61 | 2.01 M | 191.36 M |
| BOKF | Bok Financial Corp | 85.0383 | 8.03 B | -0.5252 | -0.61 | 308.41 K | 26.23 M |
| CBSH | Commerce Bancshares | 43.2762 | 7.98 B | -0.4343 | -0.99 | 1.01 M | 43.81 M |
| PRAX | Praxis Precision Medicines Inc | 14.205 | 7.95 B | -1.395 | -8.94 | 42.53 K | 604.1 K |
| IDCC | Interdigital Inc | 89.5527 | 7.94 B | -0.5812 | -0.64 | 221.63 K | 19.85 M |
| URBN | Urban Outfitters Inc | 34.09 | 7.86 B | -0.25 | -0.73 | 935.2 K | 31.88 M |
| ZG | Zillow Grp Inc Cl A | 52.24 | 7.75 B | -0.30 | -0.57 | 425.03 K | 22.2 M |
| ALKS | Alkermes Plc | 30.84 | 7.7 B | -0.95 | -2.99 | 1.71 M | 52.7 M |
| XP | XP Inc Cl A | 23.8166 | 7.7 B | -0.2318 | -0.96 | 3.94 M | 93.8 M |
| BZ | Kanzhun Ltd ADR | 16.7717 | 7.64 B | -0.2062 | -1.21 | 4.54 M | 76.09 M |
| CROX | Crocs Inc | 121.87 | 7.31 B | -0.79 | -0.64 | 1.48 M | 180.35 M |
| AXSM | Axsome Thera | 73.05 | 7.18 B | -0.45 | -0.61 | 590.2 K | 43.11 M |
| LYFT | Lyft Inc Class A | 11.56 | 7.09 B | -0.11 | -0.94 | 12.43 M | 143.71 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.06 | 6.95 B | -0.22 | -6.71 | 759.7 K | 2.32 M |
| PPC | Pilgrim's Pride | 20.4669 | 6.91 B | -0.1864 | -0.9 | 758.72 K | 15.53 M |
| LNTH | Lantheus Holdings | 84.00 | 6.6 B | -0.43 | -0.51 | 626.3 K | 52.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 528453.00 | 1.24 T | -4193.50 | -0.79 | 7.02 K | 3.71 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 347.58 | 1.24 T | -2.05 | -0.59 | 3.01 M | 1.05 B |
| JPM | JP Morgan Chase & Company | 148.2203 | 935.06 B | -1.1153 | -0.75 | 9.94 M | 1.47 B |
| V | Visa Inc | 233.7765 | 815.95 B | -2.0078 | -0.85 | 5 M | 1.17 B |
| MA | Mastercard Inc | 395.511 | 586.02 B | -3.4596 | -0.87 | 2.49 M | 985.03 M |
| ABBV | Abbvie Inc | 128.5929 | 521 B | -1.4073 | -1.08 | 4.78 M | 614.45 M |
| MRK | Merck & Company | 98.7457 | 370.96 B | -1.1571 | -1.16 | 6.5 M | 641.72 M |
| BAC | Bank of America Corporation | 29.9791 | 357.42 B | -0.4663 | -1.53 | 51.21 M | 1.54 B |
| RY | Royal Bank of Canada | 89.5272 | 290.44 B | -0.4948 | -0.55 | 2.29 M | 204.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.03 | 287.97 B | -0.35 | -0.55 | 4.9 M | 308.54 M |
| GS | Goldman Sachs Group | 332.0892 | 270.21 B | -3.9604 | -1.18 | 2.89 M | 960.73 M |
| RTX | Raytheon Technologies | 82.6837 | 267.77 B | -9.4075 | -10.22 | 49.63 M | 4.1 B |
| WFC | Wells Fargo & Company | 42.1999 | 262.45 B | -0.8722 | -2.02 | 13.54 M | 571.28 M |
| BABA | Alibaba Group Holding ADR | 92.1939 | 261.93 B | -1.3298 | -1.42 | 25.83 M | 2.38 B |
| AXP | American Express Company | 161.2413 | 223.02 B | -1.2493 | -0.77 | 3.29 M | 529.95 M |
| TD | Toronto Dominion Bank | 57.1125 | 209.35 B | -0.7503 | -1.3 | 1.63 M | 93.36 M |
| C | Citigroup Inc | 42.6824 | 206.47 B | -0.5167 | -1.2 | 14.73 M | 628.71 M |
| DIS | Walt Disney Company | 83.6599 | 205.39 B | -0.9476 | -1.12 | 15.34 M | 1.28 B |
| SHOP | Shopify Inc | 64.99 | 200.16 B | -1.18 | -1.78 | 8.53 M | 554.44 M |
| ABT | Abbott Laboratories | 106.8434 | 199.88 B | -1.5989 | -1.47 | 4.73 M | 505.64 M |
| BLK | Blackrock Inc | 700.2454 | 198.93 B | -9.912 | -1.4 | 610.78 K | 427.7 M |
| MCD | McDonald's Corporation | 274.2538 | 198.3 B | -2.7673 | -1 | 2.78 M | 762.59 M |
| UNP | Union Pacific Corp | 202.568 | 183.29 B | -1.3063 | -0.64 | 2.77 M | 560.32 M |
| PFE | Pfizer Inc | 30.7501 | 175.49 B | -0.3734 | -1.2 | 21.77 M | 669.46 M |
| DHR | Danaher Corp | 223.318 | 165.15 B | -1.9913 | -0.88 | 8.28 M | 1.85 B |
| SCHW | The Charles Schwab Corp | 62.734 | 161.47 B | -1.0737 | -1.68 | 9.97 M | 625.66 M |
| BX | Blackstone Inc | 95.1419 | 150.09 B | -0.6653 | -0.69 | 2.23 M | 212.03 M |
| T | American Telephone and Telegraph Inc. | 14.80 | 147.06 B | -0.15 | -1 | 59.67 M | 883.11 M |
| CB | Chubb Ltd | 188.3738 | 142.96 B | -4.8365 | -2.5 | 1.91 M | 359.12 M |
| BA | Boeing Company | 214.12 | 140.26 B | -1.75 | -0.81 | 6.51 M | 1.39 B |
| LMT | Lockheed Martin Corp | 421.7702 | 137.46 B | -2.461 | -0.58 | 1.21 M | 509.41 M |
| ETN | Eaton Corp | 198.9771 | 137.14 B | -1.0321 | -0.52 | 2.28 M | 452.79 M |
| PGR | Progressive Corp | 112.9116 | 136.08 B | -1.5445 | -1.35 | 3.68 M | 415.46 M |
| BMY | Bristol-Myers Squibb Company | 55.9993 | 131.21 B | -0.8431 | -1.48 | 6.97 M | 390.13 M |
| SPOT | Spotify Technology S.A. | 140.38 | 129.04 B | -23.34 | -14.26 | 14.61 M | 2.05 B |
| COF | Capital One Financial Corp | 109.5874 | 126.57 B | -2.5935 | -2.31 | 2.59 M | 283.4 M |
| BNS | Bank of Nova Scotia | 42.2731 | 117.53 B | -1.133 | -2.61 | 2.49 M | 105.43 M |
| CM | Canadian Imperial Bank of Commerce | 38.4346 | 108.83 B | -0.4409 | -1.13 | 1.36 M | 52.31 M |
| ENB | Enbridge Inc | 31.3268 | 108.72 B | -0.209 | -0.66 | 6.05 M | 189.45 M |
| VLO | Valero Energy Corp | 114.757 | 101.89 B | -1.0781 | -0.93 | 3.4 M | 389.97 M |
| UPS | United Parcel Service | 159.2674 | 97.25 B | -3.1475 | -1.94 | 10.01 M | 1.59 B |
| USB | U.S. Bancorp | 33.4195 | 95.09 B | -1.2358 | -3.57 | 14.71 M | 491.56 M |
| ING | ING Groep N.V. ADR | 12.2328 | 93.3 B | -0.0923 | -0.75 | 2.01 M | 24.62 M |
| PNC | PNC Bank | 120.4443 | 92.74 B | -1.858 | -1.52 | 2.51 M | 302.24 M |
| AMT | American Tower Corp | 169.7199 | 90.37 B | -3.6708 | -2.12 | 2.35 M | 399.45 M |
| RCL | Royal Caribbean Cruises Ltd | 99.3359 | 89.11 B | -1.2806 | -1.27 | 2.17 M | 215.39 M |
| SPG | Simon Property Group | 107.3138 | 86.74 B | -0.6247 | -0.58 | 1.21 M | 130.24 M |
| CVNA | Carvana Co. Class A | 8.822 | 85.97 B | -0.426 | -4.61 | 103.41 M | 912.26 M |
| TRV | The Travelers Companies Inc | 163.7977 | 83.86 B | -2.5885 | -1.56 | 1.21 M | 198.49 M |
| USB-PH | U.S. Bancorp | 18.81 | 80.39 B | -0.13 | -0.69 | 47.15 K | 886.89 K |
| BCS | Barclays Plc ADR | 7.6158 | 78.8 B | -0.0543 | -0.71 | 6.72 M | 51.15 M |
| GM | General Motors Company | 36.8525 | 78.47 B | -1.3411 | -3.51 | 30.6 M | 1.13 B |
| TGT | Target Corporation | 120.707 | 74.09 B | -1.6353 | -1.34 | 3.85 M | 464.65 M |
| DLR | Digital Realty Trust | 110.6208 | 69.82 B | -2.2928 | -2.03 | 2.11 M | 233.9 M |
| ALL | Allstate Corp | 104.0244 | 68.03 B | -1.5443 | -1.46 | 1.06 M | 110.77 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5326 | 67.28 B | -0.1146 | -0.84 | 3.69 M | 49.87 M |
| ET | Energy Transfer LP | 10.5951 | 67.01 B | -0.0562 | -0.53 | 9.7 M | 102.79 M |
| NWG | Natwest Group Plc ADR | 5.2711 | 65.44 B | -0.0407 | -0.77 | 1.24 M | 6.53 M |
| TRP | Tc Energy Corp | 31.5684 | 65.23 B | -1.5514 | -4.68 | 6.79 M | 214.41 M |
| PSA | Public Storage | 262.5192 | 64.04 B | -1.725 | -0.65 | 719.56 K | 188.9 M |
| DUK-PA | Duke Energy Corporation | 21.2959 | 63.79 B | -0.1109 | -0.52 | 63.43 K | 1.35 M |
| TFC | Truist Financial Corp | 27.9219 | 60.97 B | -0.7885 | -2.75 | 13.17 M | 367.65 M |
| BE | Bloom Energy Corp Cl A | 17.45 | 59.23 B | -0.35 | -1.97 | 3.47 M | 60.56 M |
| DAL | Delta Air Lines Inc | 45.1509 | 58.71 B | -1.0111 | -2.19 | 13.41 M | 605.52 M |
| F | Ford Motor Company | 11.5101 | 50.59 B | -0.3221 | -2.72 | 58.77 M | 676.48 M |
| VEEV | Veeva Systems Inc | 195.90 | 50.29 B | -1.08 | -0.55 | 826.76 K | 161.96 M |
| VMRK | Vivmark Residential | 59.3573 | 49.31 B | -1.2539 | -2.07 | 1.94 M | 115 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.40 | 48.81 B | -0.24 | -2.78 | 10.6 M | 89.05 M |
| WCN | Waste Connections Inc | 139.9255 | 48 B | -2.152 | -1.51 | 911.8 K | 127.58 M |
| STT | State Street Corp | 64.6395 | 47.18 B | -0.4661 | -0.72 | 2.87 M | 185.33 M |
| VTR | Ventas Inc | 45.1529 | 47.17 B | -0.3573 | -0.79 | 1.55 M | 70.21 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.4904 | 47.04 B | -0.2995 | -0.6 | 819 | 40.53 K |
| YUM | Yum! Brands | 129.9227 | 45.39 B | -0.901 | -0.69 | 968.5 K | 125.83 M |
| PRU | Prudential Financial Inc | 83.3411 | 43.69 B | -0.9872 | -1.17 | 1.45 M | 121.07 M |
| AIG | American International Group | 56.4275 | 42.73 B | -0.3486 | -0.61 | 2.82 M | 158.92 M |
| RKT | Rocket Companies Inc Cl A | 9.8132 | 42.6 B | -0.1514 | -1.52 | 2.26 M | 22.18 M |
| SKYD | Skydance Corporation | 14.2933 | 42.3 B | -0.3597 | -2.45 | 9.46 M | 135.27 M |
| CCL | Carnival Corp | 17.3697 | 42.11 B | -0.3982 | -2.24 | 26.37 M | 458.02 M |
| VST | Vistra Energy Corp | 27.3052 | 40.37 B | -0.1944 | -0.71 | 2.75 M | 75.06 M |
| CCI | Crown Castle International Corp | 94.9755 | 40.28 B | -0.8077 | -0.84 | 3.89 M | 369.83 M |
| CNC | Centene Corp | 70.32 | 37.63 B | -0.54 | -0.76 | 2.62 M | 184.13 M |
| KMB | Kimberly-Clark Corp | 119.3887 | 36.12 B | -3.8174 | -3.1 | 3.84 M | 458.51 M |
| EXR | Extra Space Storage Inc | 129.5716 | 35.54 B | -1.0889 | -0.83 | 3.2 M | 414.21 M |
| HSY | Hershey Foods Corp | 225.4131 | 35.06 B | -1.6814 | -0.74 | 983.2 K | 221.63 M |
| MTD | Mettler-Toledo International | 1312.92 | 34.53 B | -49.10 | -3.6 | 268.37 K | 352.35 M |
| UI | Ubiquiti Networks | 177.5042 | 33.94 B | -1.4167 | -0.79 | 50.21 K | 8.91 M |
| TWLO | Twilio | 60.41 | 32.79 B | -0.94 | -1.53 | 2.85 M | 171.93 M |
| MTB | M&T Bank Corp | 126.0251 | 32.28 B | -1.7551 | -1.37 | 928.04 K | 116.96 M |
| DG | Dollar General Corp | 155.9073 | 31.25 B | -2.8211 | -1.78 | 2.44 M | 380.38 M |
| CPNG | Coupang Inc Class A | 17.03 | 30.61 B | -0.17 | -0.99 | 4.4 M | 75.01 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.1279 | 30.12 B | -0.3216 | -1.37 | 138.7 K | 3.21 M |
| WRB | W.R. Berkley Corp | 37.7534 | 28.48 B | -0.3605 | -0.95 | 1.91 M | 72.02 M |
| PBA | Pembina Pipeline Cor | 27.3124 | 28.34 B | -0.1382 | -0.5 | 753.1 K | 20.57 M |
| DOV | Dover Corp | 141.921 | 28.28 B | -5.4053 | -3.67 | 2.99 M | 424.94 M |
| CFG | Citizens Financial Group Inc/Ri | 27.4469 | 27.62 B | -0.8541 | -3.02 | 7.9 M | 216.78 M |
| DRI | Darden Restaurants | 154.6055 | 26.09 B | -2.082 | -1.33 | 1.03 M | 159.8 M |
| GPN | Global Payments Inc | 108.4739 | 25.43 B | -0.9139 | -0.84 | 1.47 M | 159.97 M |
| AER | Aercap Holdings N.V. | 62.8122 | 25.17 B | -0.8819 | -1.38 | 2.11 M | 132.64 M |
| OMC | Omnicom Group Inc | 75.1614 | 24.94 B | -0.4459 | -0.59 | 2.28 M | 171.73 M |
| SYF | Synchrony Financial | 32.9813 | 24.41 B | -0.6378 | -1.9 | 3.09 M | 101.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | Arizona Metals Corp | 3.02 | -0.19 | -5.92 | 139.8 K | 422.2 K | |
| DTOL | D2L Inc | 9.41 | -0.52 | -5.24 | 2.5 K | 23.52 K | |
| SGD | Snowline Gold Corp | 4.45 | -0.24 | -5.12 | 107.8 K | 479.71 K | |
| ATS | Ats Corp | 58.80 | -3.14 | -5.07 | 553.2 K | 32.53 M | |
| AETR | Aetherion Technologies Inc. | 13.02 | -0.69 | -5.03 | 31.33 K | 407.96 K | |
| WPRT | Westport Fuel Systems Inc | 13.02 | -0.69 | -5.03 | 31.33 K | 407.96 K | |
| TRP | TC Energy Corp | 37.7196 | -1.8588 | -4.7 | 8.94 M | 337.11 M | |
| NRR-UN | Northview Residential REIT | 10.2959 | -0.5005 | -4.64 | 13.37 K | 137.7 K | |
| MSCL | Satellos Bioscience Inc | 5.04 | -0.24 | -4.55 | 7.38 K | 37.17 K | |
| CTC | Canadian Tire Corp Ltd | 263.5769 | -11.4886 | -4.18 | 100 | 26.36 K | |
| AC | Air Canada | 24.52 | -1.06 | -4.14 | 4 M | 98.15 M | |
| TSU | Trisura Group Ltd | 35.00 | -1.40 | -3.85 | 105.27 K | 3.68 M | |
| SHLE | Source Energy Services Ltd | 5.29 | -0.21 | -3.82 | 19.6 K | 103.68 K | |
| PNP | Pinetree Capital Ltd | 3.80 | -0.15 | -3.8 | 500 | 1.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.8267 | -0.3845 | -3.77 | 3.9 K | 38.32 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.6741 | -0.4119 | -3.72 | 476 | 5.08 K | |
| SYZ | Sylogist Ltd | 6.7603 | -0.2464 | -3.52 | 23.19 K | 156.77 K | |
| FSZ | Fiera Capital Corp | 4.9536 | -0.1734 | -3.38 | 269.23 K | 1.33 M | |
| MFC-PM | Manulife Financial Corp Pref M | 14.5929 | -0.4758 | -3.16 | 6.08 K | 88.75 K | |
| DCBO | Docebo Inc | 50.10 | -1.62 | -3.13 | 40.4 K | 2.02 M | |
| DGS | Dividend Growth Split Corp Class A | 3.3495 | -0.1042 | -3.02 | 139.53 K | 467.37 K | |
| HLS | Hls Therapeutics Inc | 6.21 | -0.19 | -2.97 | 4.5 K | 27.95 K | |
| BOS | Airboss America J | 5.7017 | -0.1708 | -2.91 | 68 K | 387.74 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.69 | -0.11 | -2.89 | 11.2 K | 41.33 K | |
| MAI | Mining Americas Inc. | 3.40 | -0.10 | -2.86 | 8.16 K | 27.74 K | |
| WEF | Western Forest Products Inc | 21.2426 | -0.6127 | -2.8 | 13.53 K | 287.33 K | |
| IAG | IA Financial Corp Inc | 82.8483 | -2.2762 | -2.67 | 250.5 K | 20.75 M | |
| BNS | Bank of Nova Scotia | 55.7202 | -1.4919 | -2.61 | 8.11 M | 452.14 M | |
| AVNT | Avant Brands Inc | 5.70 | -0.15 | -2.56 | 4.47 K | 25.5 K | |
| WTE | Westshore Terminals Investment Corp | 25.6782 | -0.6736 | -2.56 | 130.62 K | 3.35 M | |
| BAMI | Blue Ant Media Corporation | 19.20 | -0.50 | -2.54 | 60 | 1.15 K | |
| BN-PFJ | Brookfield Corporation | 16.1587 | -0.4059 | -2.45 | 15.3 K | 247.23 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0885 | -0.2005 | -2.42 | 1.15 M | 9.26 M | |
| BN-PFC | Brookfield Corporation | 14.7647 | -0.3616 | -2.39 | 2.59 K | 38.23 K | |
| BLDP | Ballard Power Systems Inc | 5.94 | -0.14 | -2.3 | 461.29 K | 2.74 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.1768 | -0.4015 | -2.28 | 5.35 K | 91.83 K | |
| ELVA | Electrovaya Inc | 6.45 | -0.15 | -2.27 | 23.2 K | 149.64 K | |
| CSCI | Cosciens Biopharma Inc | 16.32 | -0.36 | -2.16 | 175 | 2.86 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8182 | -0.255 | -2.11 | 2.21 K | 26.08 K | |
| FTS-PK | Fortis Inc Pref K | 14.0754 | -0.2995 | -2.08 | 1.65 K | 23.15 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.6482 | -0.3317 | -2.08 | 13.25 K | 207.39 K | |
| AFN | Ag Growth International Inc | 51.4967 | -1.0908 | -2.07 | 39.7 K | 2.04 M | |
| BN-PFI | Brookfield Corporation | 16.4612 | -0.3481 | -2.07 | 2.85 K | 46.91 K | |
| SDE | Spartan Delta Corp | 4.37 | -0.09 | -2.02 | 294 K | 1.28 M | |
| GFL | Gfl Environmental Inc | 48.0692 | -0.986 | -2.01 | 219.1 K | 10.53 M | |
| GTE | Gran Tierra Energy Inc | 8.78 | -0.18 | -2.01 | 67 K | 588.26 K | |
| SVI | Storagevault Canada Inc | 5.3609 | -0.1092 | -2 | 438.1 K | 2.35 M | |
| SII | Sprott Inc | 39.2763 | -0.7762 | -1.94 | 17.3 K | 679.48 K | |
| OLY | Olympia Financial Group Inc | 63.436 | -1.2439 | -1.92 | 2.3 K | 145.9 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.4866 | -0.3219 | -1.92 | 3.93 K | 64.76 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.2954 | -0.3053 | -1.84 | 265 | 4.32 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.0509 | -0.3002 | -1.84 | 21.39 K | 343.41 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.1113 | -0.0761 | -1.82 | 300 | 1.23 K | |
| TOY | Spin Master Corp | 32.5401 | -0.6023 | -1.82 | 70.2 K | 2.28 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.372 | -0.2432 | -1.79 | 1 K | 13.37 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.74 | -0.14 | -1.78 | 16.9 K | 130.81 K | |
| SHOP | Shopify Inc | 85.62 | -1.53 | -1.76 | 2.29 M | 196.29 M | |
| NFI | Nfi Group Inc. | 10.79 | -0.19 | -1.73 | 92.06 K | 993.33 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.6909 | -0.1704 | -1.73 | 2 K | 19.38 K | |
| CGX | Cineplex Inc | 9.01 | -0.15 | -1.64 | 223.74 K | 2.02 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.9902 | -0.2994 | -1.64 | 4.05 K | 72.88 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.2427 | -0.249 | -1.61 | 1.83 K | 27.94 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.4233 | -0.2356 | -1.61 | 1.78 K | 25.75 K | |
| BN-PR | Brookfield Corporation | 12.4855 | -0.2018 | -1.59 | 1.1 K | 13.73 K | |
| BN-PM | Brookfield Corporation | 14.6527 | -0.2358 | -1.58 | 6.67 K | 97.79 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.2193 | -0.2254 | -1.56 | 129 | 1.83 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 20.257 | -0.3204 | -1.56 | 8.45 K | 171.19 K | |
| VET | Vermilion Energy Inc | 16.041 | -0.2535 | -1.56 | 1.14 M | 18.29 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.3361 | -0.1782 | -1.55 | 59.1 K | 669.96 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.4362 | -0.2094 | -1.53 | 22.96 K | 308.52 K | |
| RFA | RFA Financial Inc. | 19.3538 | -0.3016 | -1.53 | 65.69 K | 1.27 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.1501 | -0.2044 | -1.53 | 7.8 K | 102.61 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.0284 | -0.2023 | -1.53 | 53.3 K | 694.41 K | |
| BN-PZ | Brookfield Corporation | 15.5689 | -0.2388 | -1.51 | 6.54 K | 101.82 K | |
| FTS-PM | Fortis Inc Pref M | 14.4365 | -0.2204 | -1.5 | 4.35 K | 62.84 K | |
| X | TMX Group Ltd | 27.9114 | -0.4229 | -1.49 | 1.01 M | 28.08 M | |
| FTS-PH | Fortis Inc Pref H | 11.4095 | -0.1693 | -1.46 | 100 | 1.14 K | |
| TSAT | Telesat Corp | 12.81 | -0.19 | -1.46 | 200 | 2.56 K | |
| AIM | Aimia Inc | 3.40 | -0.05 | -1.45 | 206.1 K | 700.74 K | |
| WCN | Waste Connections Inc | 184.4232 | -2.6997 | -1.44 | 220 K | 40.57 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.8053 | -0.0995 | -1.44 | 3.95 K | 26.88 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.0192 | -0.2484 | -1.44 | 4.31 K | 73.32 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.457 | -0.2224 | -1.42 | 4.61 K | 71.29 K | |
| EIF | Exchange Income Corp | 45.2291 | -0.6484 | -1.41 | 78.4 K | 3.55 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.2278 | -0.2454 | -1.4 | 4.7 K | 80.92 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 16.1664 | -0.2286 | -1.39 | 2.75 K | 44.51 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.3611 | -0.2169 | -1.39 | 3.38 K | 51.98 K | |
| ENB-PA | Enbridge Inc Pref A | 17.7282 | -0.2503 | -1.39 | 2.36 K | 41.91 K | |
| PWF-PS | Power Financial Corp Pref S | 15.0254 | -0.2116 | -1.39 | 3 K | 45.06 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.1618 | -0.2367 | -1.36 | 114.44 K | 1.96 M | |
| BN-PX | Brookfield Corporation | 12.3796 | -0.1656 | -1.32 | 2.58 K | 31.98 K | |
| CF | Canaccord Genuity Group Inc | 5.029 | -0.0663 | -1.3 | 44.8 K | 225.3 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1566 | -0.1048 | -1.27 | 2 K | 16.31 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.9177 | -0.127 | -1.26 | 49.74 K | 493.35 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.8404 | -0.1516 | -1.26 | 10.3 K | 121.96 K | |
| TD | Toronto-Dominion Bank | 75.2513 | -0.9624 | -1.26 | 4.34 M | 326.35 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.2556 | -0.2159 | -1.24 | 2.22 K | 38.29 K | |
| BN-PFG | Brookfield Corporation | 13.3726 | -0.1661 | -1.23 | 2.54 K | 34.02 K | |
| NA-PS | National Bank of Canada Pref S | 15.2245 | -0.1873 | -1.22 | 7.28 K | 110.76 K | |
| CHR | Chorus Aviation Inc | 22.5451 | -0.2766 | -1.21 | 298.44 K | 6.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 30.86 | 293.3 B | -0.52 | -1.66 | 1.4 K | 43.2 K |
| LRLCF | L'Oréal S.A | 446.04 | 266.66 B | -10.61 | -2.32 | 200 | 89.21 K |
| BABAF | Alibaba Group Holding Ltd | 11.946 | 263.5 B | -0.112 | -0.93 | 3.1 K | 37.03 K |
| SMAWF | Siemens Aktiengesellschaft | 166.60 | 236.55 B | -2.43 | -1.44 | 1.3 K | 216.58 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 913.00 | 234.31 B | -40.75 | -4.27 | 3.89 K | 3.55 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 182.45 | 232.36 B | -7.53 | -3.96 | 415.4 K | 75.79 M |
| IDEXY | Industria de Diseño Textil S.A | 18.72 | 209.33 B | -0.39 | -2.04 | 95.5 K | 1.79 M |
| IDEXF | Industria de Diseño Textil S.A | 37.10 | 208.42 B | -1.15 | -3.01 | 1.7 K | 63.07 K |
| EADSF | Airbus SE | 145.32 | 177.85 B | -3.43 | -2.31 | 1.6 K | 232.51 K |
| EADSY | Airbus SE | 36.68 | 177.61 B | -0.87 | -2.32 | 356.6 K | 13.08 M |
| BCDRF | Banco Santander S.A | 3.78 | 173.07 B | -0.11 | -2.83 | 11.6 K | 43.85 K |
| RTNTF | Rio Tinto Group | 79.62 | 171.24 B | -0.62 | -0.77 | 900 | 71.66 K |
| IBDSF | Iberdrola S.A | 12.64 | 169.64 B | -0.11 | -0.86 | 4.2 K | 53.09 K |
| HESAY | Hermès International Société en commandite par actions | 207.80 | 162.58 B | -2.41 | -1.15 | 22.5 K | 4.68 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.51 | 162.42 B | -0.84 | -2.52 | 2.3 K | 74.77 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.68 | 158.83 B | -0.07 | -1.04 | 104 K | 694.72 K |
| DBSDF | DBS Group Holdings Ltd | 23.85 | 158.45 B | -1.04 | -4.18 | 2.8 K | 66.78 K |
| ABLZF | ABB Ltd | 39.98 | 157.56 B | -0.76 | -1.87 | 3 K | 119.94 K |
| SBGSF | Schneider Electric S.E | 179.58 | 157.09 B | -3.30 | -1.8 | 1.2 K | 215.5 K |
| HESAF | Hermès International Société en commandite par actions | 2060.1001 | 156.87 B | -54.8999 | -2.6 | 100 | 206.01 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.92 | 155.99 B | -1.57 | -3.45 | 100 | 4.39 K |
| FRCOY | Fast Retailing Co. Ltd | 24.19 | 155.58 B | -0.26 | -1.06 | 23.3 K | 563.63 K |
| SFTBF | SoftBank Group Corp | 49.05 | 150.46 B | -0.70 | -1.41 | 700 | 34.33 K |
| SFTBY | SoftBank Group Corp | 24.49 | 148.75 B | -0.21 | -0.85 | 100 K | 2.45 M |
| DTEGF | Deutsche Telekom AG | 21.42 | 144.61 B | -1.12 | -4.97 | 400 | 8.57 K |
| AIQUF | L'Air Liquide S.A | 174.87 | 133.66 B | -2.51 | -1.42 | 400 | 69.95 K |
| SAFRF | Safran SA | 158.60 | 133.23 B | -3.33 | -2.06 | 800 | 126.88 K |
| SMEGF | Siemens Energy AG | 17.25 | 119.15 B | -0.20 | -1.15 | 1.6 K | 27.6 K |
| KYCCF | Keyence Corporation | 465.23 | 117.02 B | -4.47 | -0.95 | 1.7 K | 790.89 K |
| SNYNF | Sanofi | 105.20 | 109.77 B | -4.24 | -3.87 | 300 | 31.56 K |
| ESOCF | Enel SpA | 6.84 | 108.32 B | -0.105 | -1.51 | 3.04 K | 20.76 K |
| TKOMF | Tokio Marine Holdings Inc | 22.09 | 106.97 B | -1.21 | -5.19 | 1.2 K | 26.51 K |
| AAGIY | AIA Group Limited | 39.15 | 103.86 B | -0.30 | -0.76 | 411.5 K | 16.11 M |
| AXAHY | AXA SA | 30.62 | 103.33 B | -0.16 | -0.52 | 96.7 K | 2.96 M |
| GLAXF | GlaxoSmithKline plc | 17.65 | 100.3 B | -0.41 | -2.27 | 400 | 7.06 K |
| ESLOF | EssilorLuxottica Société anonyme | 192.80 | 97.34 B | -1.27 | -0.65 | 500 | 96.4 K |
| ATLPF | Atlas Copco AB | 14.4145 | 93.17 B | -0.1455 | -1 | 1.54 K | 22.23 K |
| WEBNF | Westpac Banking Corporation | 14.41 | 90.6 B | -0.47 | -3.16 | 5.6 K | 80.7 K |
| CHDRY | Christian Dior SE | 214.97 | 88.76 B | -12.65 | -5.56 | 100 | 21.5 K |
| BYDDF | BYD Company Limited | 33.85 | 85.15 B | -0.32 | -0.94 | 53 K | 1.79 M |
| BYDDY | BYD Company Limited | 67.58 | 84.97 B | -0.97 | -1.42 | 168.5 K | 11.39 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.89 | 84.52 B | -0.70 | -2.37 | 50.9 K | 1.47 M |
| NGGTF | National Grid plc | 13.19 | 84.5 B | -0.28 | -2.08 | 200 | 2.64 K |
| EIPAF | Eni S.p.A | 13.40 | 84.05 B | -0.32 | -2.33 | 100 | 1.34 K |
| JAPAF | Japan Tobacco Inc | 21.45 | 82.55 B | -0.32 | -1.47 | 800 | 17.16 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 377.00 | 82.08 B | -2.45 | -0.65 | 200 | 75.4 K |
| BAESF | BAE Systems plc | 11.77 | 79.88 B | -0.09 | -0.76 | 2.4 K | 28.25 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.04 | 76.29 B | -0.054 | -0.59 | 533 | 4.82 K |
| DPSTF | Deutsche Post AG | 50.40 | 75.54 B | -0.95 | -1.85 | 900 | 45.36 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.00 | 73.91 B | -6.50 | -3.6 | 100 | 17.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.12 | 72.81 B | -0.36 | -2.49 | 384.9 K | 5.43 M |
| RLXXF | RELX PLC | 32.95 | 70.9 B | -0.43 | -1.29 | 1.8 K | 59.31 K |
| ENGIY | ENGIE SA | 16.99 | 68.88 B | -0.10 | -0.59 | 66 K | 1.12 M |
| ENGQF | ENGIE SA | 16.75 | 68.08 B | -0.60 | -3.46 | 3.4 K | 56.95 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.82 | 68.01 B | -1.53 | -2.62 | 6.4 K | 363.65 K |
| VOLVF | AB Volvo (publ) | 21.59 | 67.1 B | -0.21 | -0.96 | 1.5 K | 32.39 K |
| CMXHF | CSL Limited | 178.68 | 66.78 B | -2.70 | -1.49 | 300 | 53.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.56 | 66.38 B | -1.06 | -3.25 | 2 K | 63.12 K |
| KDDIY | KDDI Corporation | 15.22 | 65.85 B | -0.12 | -0.78 | 107.6 K | 1.64 M |
| WFAFY | Wesfarmers Limited | 16.56 | 63.56 B | -0.12 | -0.72 | 22.3 K | 369.29 K |
| NTDOY | Nintendo Co. Ltd | 11.22 | 63.45 B | -0.25 | -2.18 | 1.14 M | 12.74 M |
| MIELF | Mitsubishi Electric Corporation | 14.894 | 63.36 B | -0.116 | -0.77 | 200 | 2.98 K |
| SCBFF | Standard Chartered PLC | 8.90 | 62.88 B | -0.47 | -5.02 | 2 K | 17.8 K |
| NTDOF | Nintendo Co. Ltd | 45.72 | 59.35 B | -0.525 | -1.14 | 946 | 43.25 K |
| CMPGY | Compass Group PLC | 26.12 | 59.02 B | -1.30 | -4.74 | 84.1 K | 2.2 M |
| LBLCF | Loblaw Companies Limited | 89.94 | 58.02 B | -1.72 | -1.88 | 2.7 K | 242.84 K |
| CMPGF | Compass Group PLC | 26.80 | 57.8 B | -1.30 | -4.63 | 1.9 K | 50.92 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.812 | 55.11 B | -0.421 | -0.82 | 5.7 K | 289.63 K |
| DGEAF | Diageo plc | 43.23 | 53.59 B | -1.56 | -3.48 | 1.4 K | 60.52 K |
| CRARY | Crédit Agricole S.A | 6.12 | 53.21 B | -0.04 | -0.65 | 126.9 K | 776.63 K |
| DSDVY | DSV Panalpina A/S | 105.20 | 52.68 B | -3.35 | -3.09 | 16.8 K | 1.77 M |
| DSDVF | DSV Panalpina A/S | 208.28 | 52.64 B | -6.82 | -3.17 | 181 | 37.7 K |
| HEINY | Heineken N.V | 54.04 | 51.66 B | -0.37 | -0.68 | 55 K | 2.97 M |
| SWRAY | Swire Pacific Limited | 8.21 | 51.57 B | -0.09 | -1.08 | 8.9 K | 73.07 K |
| DNBBY | DNB Bank ASA | 20.56 | 49.39 B | -0.23 | -1.11 | 34.2 K | 703.15 K |
| BFFAF | BASF SE | 52.00 | 49.36 B | -0.73 | -1.38 | 500 | 26 K |
| CRZBY | Commerzbank AG | 12.22 | 48.97 B | -0.20 | -1.61 | 17.3 K | 211.41 K |
| RNMBF | Rheinmetall AG | 273.88 | 48.86 B | -5.25 | -1.88 | 226 | 61.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.04 | 48.36 B | -0.08 | -1.94 | 18.4 K | 74.34 K |
| HINKF | Heineken N.V | 107.09 | 48.22 B | -1.11 | -1.03 | 200 | 21.42 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1980.00 | 48.08 B | -20.00 | -1 | 100 | 198 K |
| GPDNF | Danone S.A | 62.05 | 47.6 B | -0.35 | -0.56 | 1.4 K | 86.87 K |
| ANNSF | Aena S.M.E. S.A | 152.565 | 47.56 B | -3.86 | -2.47 | 100 | 15.26 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.18 | 47.46 B | -0.15 | -1.22 | 27.5 K | 334.95 K |
| WOPEF | Woodside Petroleum Ltd | 24.80 | 46.02 B | -1.04 | -4.02 | 800 | 19.84 K |
| MBGAF | Mercedes-Benz Group AG | 78.65 | 45.23 B | -0.45 | -0.57 | 20.7 K | 1.63 M |
| VLKPF | Volkswagen AG | 137.00 | 44.41 B | -1.71 | -1.23 | 200 | 27.4 K |
| PWCDF | Power Corporation of Canada | 28.27 | 43.62 B | -0.26 | -0.91 | 26.2 K | 740.67 K |
| DNKEY | Danske Bank A/S | 12.35 | 43.12 B | -0.10 | -0.8 | 11.1 K | 137.09 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.30 | 42.83 B | -0.10 | -0.81 | 102.6 K | 1.26 M |
| STMEF | STMicroelectronics N.V | 50.758 | 41.21 B | -0.68 | -1.32 | 1.5 K | 76.14 K |
| SMPNY | Sompo Holdings Inc | 22.04 | 40.76 B | -0.5416 | -2.4 | 6.82 K | 150.27 K |
| CODGF | Compagnie de Saint-Gobain S.A | 64.15 | 40.53 B | -0.58 | -0.9 | 700 | 44.91 K |
| ASMXF | ASM International NV | 409.00 | 38.94 B | -25.80 | -5.93 | 37 | 15.13 K |
| FJTSF | Fujitsu Limited | 126.50 | 38.42 B | -1.27 | -0.99 | 400 | 50.6 K |
| AAVMY | ABN AMRO Bank N.V | 17.16 | 38.4 B | -0.19 | -1.1 | 8.1 K | 139 K |
| DASTY | Dassault Systèmes SE | 41.94 | 38.32 B | -2.41 | -5.43 | 51.7 K | 2.17 M |
| WEGZY | WEG S.A | 8.67 | 37.93 B | -0.089 | -1.02 | 16.3 K | 141.32 K |
| DKILF | Daikin IndustriesLtd | 198.16 | 37.91 B | -1.24 | -0.62 | 300 | 59.45 K |
| DASTF | Dassault Systèmes SE | 42.18 | 37.9 B | -2.93 | -6.5 | 1.5 K | 63.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 546 | 1.91 K | |
| GRZ | Gold Reserve Inc | 3.37 | -0.35 | -9.41 | 54.51 K | 183.68 K | |
| WWT | Water Ways Technologies Inc | 16.00 | -1.00 | -5.88 | 27 | 432 | |
| SCAN | Liberty Defense Holdings Ltd | 112.50 | -4.50 | -3.85 | 390 | 43.88 K | |
| ALTU | Altura Energy Corp. | 4.25 | -0.15 | -3.41 | 5.49 K | 23.33 K | |
| LA | Los Andes Copper Ltd | 16.97 | -0.53 | -3.03 | 12.8 K | 217.22 K | |
| OGG | Osisko Gold Group Inc. | 5.54 | -0.11 | -1.95 | 18.5 K | 102.49 K | |
| BRVO | Bravo Mining Corp | 4.87 | -0.07 | -1.42 | 39.4 K | 191.88 K | |
| TOI | Topicus.com Inc | 98.3935 | -1.2064 | -1.21 | 34 K | 3.35 M | |
| RX | BioSyent Inc | 7.1426 | -0.0477 | -0.66 | 900 | 6.43 K | |
| OKAI | EvokAI Creative Labs Inc. | 19.40 | -0.10 | -0.51 | 330 | 6.4 K |