Loser Valuations for 3 August 2023 from 00:00:00 until 23:59:59
Loser Valuations for 3 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 101.0024 | 3.3 B | -0.74 | -0.73 | 19 K | 1.92 M |
| NG | Novagold Resources Inc | 4.28 | 2.68 B | -0.03 | -0.7 | 871.5 K | 3.73 M |
| ESBA | Empire State Realty Op LP | 8.3292 | 1.41 B | -0.2576 | -3 | 1.2 K | 10 K |
| FISK | Empire State Realty Op LP Se | 8.2557 | 1.4 B | -0.2256 | -2.66 | 151 | 1.25 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.39 | 736.75 M | -0.06 | -1.35 | 56.7 K | 248.91 K |
| SENS | Senseonics Holdings | 16.70 | 476.92 M | -0.44 | -2.57 | 113.99 K | 1.9 M |
| RLGT | Radiant Logistics | 7.37 | 451 M | -0.12 | -1.6 | 189.41 K | 1.4 M |
| CMCL | Caledonia Mining Cp | 10.1158 | 398.5 M | -0.0543 | -0.53 | 41.8 K | 422.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8716 | 376.83 M | -0.1338 | -1.91 | 154.7 K | 1.06 M |
| BRBS | Blue Ridge Bankshare | 7.3428 | 365.03 M | -0.2271 | -3 | 56.26 K | 413.09 K |
| IDR | Idaho Strategic Resources | 5.15 | 317.47 M | -0.08 | -1.53 | 11.14 K | 57.38 K |
| ELA | Envela Corp | 5.29 | 303.77 M | -2.12 | -28.61 | 464.2 K | 2.46 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6132 | 284.35 M | -0.1634 | -1.86 | 67.2 K | 578.81 K |
| EVI | Evi Industries Inc | 24.1332 | 282.25 M | -0.6268 | -2.53 | 15.4 K | 371.65 K |
| MPTI | M-Tron Industries Inc | 11.26 | 277.83 M | -0.20 | -1.75 | 1.1 K | 12.39 K |
| INFU | Infusystems Holdings | 9.90 | 261.91 M | -0.12 | -1.2 | 57.8 K | 572.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.346 | 243.23 M | -0.0626 | -0.84 | 67.3 K | 494.39 K |
| PED | Pedevco Corp | 18.06 | 201.24 M | -0.30 | -1.63 | 4.88 K | 88.13 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1641 | 159.93 M | -0.0744 | -1.03 | 19.1 K | 136.83 K |
| BCV | Bancroft Convertible Fund | 14.0609 | 120.99 M | -0.2207 | -1.55 | 8.1 K | 113.89 K |
| LODE | Comstock Mining Inc | 5.103 | 113.23 M | -0.277 | -5.15 | 63.23 K | 322.68 K |
| OPHC | Optimumbank Hlds | 3.13 | 113.04 M | -0.04 | -1.26 | 28.94 K | 90.59 K |
| GLU | Gabelli Global Utility | 11.5566 | 110.7 M | -0.1463 | -1.25 | 10.2 K | 117.88 K |
| BEEP | Mobile Infrastructure Corp | 11.46 | 100.36 M | -0.32 | -2.72 | 53.15 K | 609.05 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 99.33 M | -0.10 | -1.69 | 22.74 K | 131.89 K |
| LGL | LGL Group | 4.83 | 84.63 M | -0.07 | -1.43 | 1.3 K | 6.28 K |
| MHH | Mastech Holdings Inc | 10.37 | 74.84 M | -0.50 | -4.6 | 5.19 K | 53.79 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5657 | 74.2 M | -0.2163 | -2.46 | 7.73 K | 66.19 K |
| SDEV | Stablecoin Development Corporation | 79.8178 | 70.7 M | -3.4703 | -4.17 | 139 | 11.09 K |
| DIT | Amcon Distributing Company | 225.9764 | 59.44 M | -11.624 | -4.89 | 400 | 90.39 K |
| APT | Alpha Pro Tech | 3.89 | 58.58 M | -0.03 | -0.77 | 26.82 K | 104.31 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.87 | 44.33 M | -0.13 | -1.86 | 86.14 K | 591.78 K |
| SER | Serina Therapeutics Inc | 26.0714 | 42.93 M | -0.7143 | -2.67 | 204 | 5.32 K |
| GPUS | Hyperscale Data, Inc. | 2076.416 | 27.46 M | -153.8086 | -6.9 | 619 | 1.29 M |
| UAVS | Ageagle Aerial Systems Inc | 240.00 | 21.89 M | -10.00 | -4 | 877 | 210.48 K |
| CKX | Ckx Lands | 10.07 | 21.46 M | -0.0801 | -0.79 | 1.99 K | 20.03 K |
| ACCS | Access Newswire Inc | 21.92 | 13.7 M | -0.80 | -3.52 | 2.41 K | 52.85 K |
| REED | Reed's, Inc. | 16.44 | 11.98 M | -0.30 | -1.79 | 250 | 4.11 K |
| TOVX | Theriva Biologics Inc | 16.25 | 8.72 M | -1.00 | -5.8 | 2.91 K | 47.32 K |
| DSS | Document Security Systems | 5.30 | 5.33 M | -0.07 | -1.3 | 1.23 K | 6.5 K |
| AZTR | Azitra Inc | 480.00 | 4.94 M | -168.00 | -25.93 | 334 | 160.32 K |
| YCBD | Cbdmd Inc | 10.96 | 4.55 M | -0.08 | -0.72 | 1.31 K | 14.36 K |
| TOPS | Top Ships Inc | 8.16 | 2.25 M | -0.24 | -2.86 | 110.85 K | 904.54 K |
| MTNB | Matinas Biopharma Hl | 16.70 | 1.17 M | -0.35 | -2.05 | 4.84 K | 80.78 K |
| AMZE | Amaze Holdings Inc | 10.396 | 383.06 K | -0.575 | -5.24 | 17 K | 176.77 K |
| SCPX | Scorpius Holdings Inc | 132.10 | 36.69 K | -7.90 | -5.64 | 256 | 33.82 K |
| SING | Singlepoint | 11502.4004 | 7.98 K | -1601.5967 | -12.22 | 3 | 34.51 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.03 | -0.5696 | -2.64 | 3.01 K | 63.36 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.60 | -0.30 | -1.78 | 1.1 K | 18.33 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.1129 | -0.2477 | -0.98 | 12.8 K | 321.45 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.25 | -0.1565 | -0.7 | 6.78 K | 150.92 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.5475 | -0.1056 | -0.6 | 3 K | 52.64 K | |
| IPB | Merrill Lynch & Company | 21.4515 | -0.1207 | -0.56 | 1.55 K | 33.31 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.80 | -0.09 | -0.53 | 1.03 K | 17.29 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 22.636 | -0.5097 | -2.2 | 365.98 M | 8.28 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.697 | 1.08 B | -0.175 | -0.73 | 63.14 K | 1.5 M |
| DC | Class III Milk | 17.09 | -0.40 | -2.29 | 484 | 8.27 K | |
| CC | Cocoa | 3488.00 | -63.00 | -1.77 | 32.45 K | 113.17 M | |
| HE | Lean Hogs | 101.00 | -1.675 | -1.63 | 8.31 K | 839.51 K | |
| ZB | U.S. Treasury Bond Futures | 120.3438 | -1.9375 | -1.58 | 603.29 K | 72.6 M | |
| KC | Coffee | 164.75 | -2.20 | -1.32 | 17.79 K | 2.93 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 815.00 | -10.00 | -1.21 | 65 | 52.98 K | |
| ZL | Soybean Oil | 64.04 | -0.62 | -0.96 | 25.51 K | 1.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 188.7007 | 5.1 T | -1.3918 | -0.73 | 61.24 M | 11.56 B |
| AVGO | Broadcom Inc. | 85.4967 | 1.55 T | -0.7072 | -0.82 | 18.28 M | 1.56 B |
| PLTR | Palantir Technologies Inc | 18.71 | 412.61 B | -0.26 | -1.37 | 55.17 M | 1.03 B |
| AZN | Astrazeneca Plc ADR | 131.2912 | 293.14 B | -1.5076 | -1.14 | 3.1 M | 406.94 M |
| LIN | Linde Plc | 367.5671 | 240.9 B | -2.9251 | -0.79 | 1.93 M | 707.93 M |
| SHOP | Shopify Inc | 59.04 | 198.58 B | -3.39 | -5.43 | 35.45 M | 2.09 B |
| ADI | Analog Devices | 182.8654 | 196.85 B | -0.9263 | -0.5 | 3.04 M | 555.93 M |
| PEP | Pepsico Inc | 170.2971 | 194.08 B | -1.083 | -0.63 | 2.86 M | 486.61 M |
| VZ | Verizon Communications Inc | 27.4798 | 191.36 B | -0.2162 | -0.78 | 20.47 M | 562.39 M |
| QCOM | Qualcomm Inc | 111.6242 | 184.94 B | -9.9399 | -8.18 | 29.24 M | 3.26 B |
| ISRG | Intuitive Surg Inc | 311.28 | 170.32 B | -2.59 | -0.83 | 1.64 M | 509.3 M |
| VRTX | Vertex Pharmaceutic | 347.74 | 139.16 B | -10.66 | -2.97 | 1.18 M | 409.32 M |
| BKNG | Booking Holdings Inc | 111.5132 | 132.48 B | -1.7674 | -1.56 | 16.39 M | 1.83 B |
| SNY | Sanofi-Aventis S.A. ADR | 46.8044 | 113.74 B | -0.4961 | -1.05 | 1.92 M | 89.76 M |
| MAR | Marriot International | 195.5785 | 110.79 B | -2.5902 | -1.31 | 3.29 M | 643.14 M |
| ABNB | Airbnb Inc Class A | 140.88 | 105.61 B | -3.68 | -2.55 | 11.44 M | 1.61 B |
| EQIX | Equinix Inc | 716.3344 | 104.34 B | -43.5883 | -5.74 | 910.9 K | 652.51 M |
| ADBE | Adobe Systems Inc | 523.76 | 96.71 B | -6.54 | -1.23 | 2.19 M | 1.15 B |
| CTAS | Cintas Corp | 121.3106 | 90.94 B | -0.647 | -0.53 | 1.1 M | 133.25 M |
| APP | AppLovin Corporation | 30.59 | 90.94 B | -0.57 | -1.83 | 1.27 M | 38.77 M |
| DASH | Doordash Inc Cl A | 85.46 | 86.05 B | -0.52 | -0.6 | 9.06 M | 774.2 M |
| HOOD | Robinhood | 11.54 | 78.71 B | -0.90 | -7.23 | 22 M | 253.88 M |
| HON | Honeywell International Inc. Common Stock | 169.2717 | 72.41 B | -2.1236 | -1.24 | 2.66 M | 450.59 M |
| AEP | American Electric Power Company | 73.9133 | 70.37 B | -2.2627 | -2.97 | 3.29 M | 242.98 M |
| NDAQ | Nasdaq Inc | 47.5529 | 61.32 B | -0.2792 | -0.58 | 2.66 M | 126.65 M |
| FAST | Fastenal Company | 26.7664 | 61.05 B | -0.4515 | -1.66 | 6.05 M | 162.01 M |
| MSTR | Strategy | 38.991 | 60.38 B | -1.742 | -4.28 | 6.53 M | 254.69 M |
| ARGX | Argenx Se ADR | 493.74 | 58.57 B | -6.43 | -1.29 | 214.24 K | 105.78 M |
| ADSK | Autodesk Inc | 202.62 | 56.45 B | -4.16 | -2.01 | 1.43 M | 289.1 M |
| NTRA | Natera Inc | 43.40 | 56.36 B | -0.53 | -1.21 | 1.55 M | 67.26 M |
| PCAR | Paccar Inc | 76.2529 | 55.89 B | -1.0599 | -1.37 | 2.93 M | 223.3 M |
| GRMN | Garmin Ltd | 101.1552 | 55.72 B | -1.3415 | -1.31 | 1.18 M | 119.49 M |
| IDXX | Idexx Laboratories | 507.77 | 55.03 B | -11.41 | -2.2 | 438.14 K | 222.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.44 | 50.86 B | -0.3621 | -0.61 | 1.16 M | 68.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 127.9607 | 50.79 B | -5.701 | -4.27 | 749.5 K | 95.91 M |
| XEL | XCEL Energy Inc | 55.7879 | 50.28 B | -1.4192 | -2.48 | 4.05 M | 226.12 M |
| KDP | Keurig Dr Pepper Inc | 31.3238 | 50.06 B | -0.4893 | -1.54 | 7.1 M | 222.25 M |
| PYPL | PayPal Holdings | 63.8387 | 50.01 B | -8.972 | -12.32 | 51.39 M | 3.28 B |
| EXC | Exelon Corp | 36.5244 | 47.64 B | -0.9018 | -2.41 | 4.36 M | 159.17 M |
| RVMD | Revolution Medicines Inc | 31.89 | 42.8 B | -0.89 | -2.72 | 1.48 M | 47.11 M |
| MCHP | Microchip Technology | 83.4862 | 40.91 B | -0.6994 | -0.83 | 5.97 M | 498.11 M |
| TTWO | Take-Two Interactive Software | 145.75 | 39.06 B | -1.47 | -1 | 854.9 K | 124.6 M |
| GEHC | Ge Healthcare Technologies Inc | 75.6687 | 38.8 B | -0.5674 | -0.74 | 2.05 M | 155.37 M |
| EXPE | Expedia Group Inc | 97.668 | 37.91 B | -19.1337 | -16.38 | 13.99 M | 1.37 B |
| VOD | Vodafone Grp Plc ADR | 7.7558 | 37.72 B | -0.1424 | -1.8 | 4.31 M | 33.39 M |
| BIIB | Biogen Inc | 267.75 | 37.61 B | -3.81 | -1.4 | 977.2 K | 261.65 M |
| UAL | United Airlines Holdings Inc | 52.16 | 37.61 B | -0.51 | -0.97 | 5.99 M | 312.18 M |
| KMB | Kimberly-Clark Corp | 115.5624 | 36.18 B | -0.7276 | -0.63 | 1.22 M | 140.47 M |
| ERIC | Ericsson ADR | 4.3687 | 35.84 B | -0.0801 | -1.8 | 11.9 M | 52.01 M |
| AXON | Axon Enterprise Inc | 177.10 | 34.46 B | -0.92 | -0.52 | 457.7 K | 81.06 M |
| ILMN | Illumina Inc | 180.2918 | 34.21 B | -4.1051 | -2.23 | 1.14 M | 204.84 M |
| GMAB | Genmab A/S ADR | 39.28 | 33.89 B | -0.30 | -0.76 | 534.1 K | 20.98 M |
| DXCM | Dexcom | 122.07 | 33.39 B | -1.74 | -1.41 | 2.02 M | 246.72 M |
| KHC | Kraft Heinz Company | 30.7634 | 30.17 B | -0.6487 | -2.07 | 9.14 M | 281.08 M |
| FOXA | Fox Corp Cl A | 31.7353 | 29.37 B | -0.3562 | -1.11 | 3.66 M | 116.01 M |
| FLEX | Flextronics Intl Ltd | 19.4282 | 28.54 B | -0.1818 | -0.93 | 1.85 M | 35.93 M |
| ULTA | Ulta Beauty Inc | 435.74 | 28.25 B | -2.50 | -0.57 | 904.6 K | 394.17 M |
| ON | On Semiconductor | 102.70 | 27.74 B | -0.87 | -0.84 | 6.05 M | 621.79 M |
| ROIV | Roivant Sciences Ltd | 11.50 | 27.61 B | -0.31 | -2.62 | 3.47 M | 39.95 M |
| DLTR | Dollar Tree Inc | 150.57 | 27.58 B | -0.79 | -0.52 | 1.65 M | 248.07 M |
| UTHR | United Therapeutic | 231.87 | 26.1 B | -8.98 | -3.73 | 751.88 K | 174.34 M |
| FOX | Fox Corp Cl B | 29.7424 | 25.98 B | -0.2591 | -0.86 | 1.71 M | 51 M |
| VRSK | Verisk Analytics Inc | 226.2833 | 25.92 B | -1.9839 | -0.87 | 1.46 M | 330.58 M |
| AFRM | Affirm Holdings Inc Cl A | 17.45 | 25.51 B | -0.32 | -1.8 | 9.5 M | 165.81 M |
| CASY | Casey's General Stor | 241.9005 | 24.94 B | -1.7086 | -0.7 | 285.49 K | 69.06 M |
| INCY | Incyte Corp | 64.98 | 24.9 B | -0.70 | -1.07 | 1.3 M | 84.48 M |
| ROKU | Roku Inc | 88.47 | 24.17 B | -2.78 | -3.05 | 9.24 M | 817.21 M |
| TROW | T Rowe Price Group | 102.436 | 24.01 B | -1.3218 | -1.27 | 1.04 M | 106.92 M |
| SYM | Symbotic Inc | 57.98 | 22.71 B | -1.00 | -1.7 | 1.35 M | 78.41 M |
| GH | Guardant Health Inc | 35.54 | 22.62 B | -0.60 | -1.66 | 2.42 M | 86.13 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.66 | 22.49 B | -0.69 | -1.14 | 1.5 M | 89.45 M |
| ENTG | Entegris Inc | 101.7456 | 21.83 B | -0.8021 | -0.78 | 1.69 M | 171.92 M |
| RGLD | Royal Gold Inc | 109.171 | 20.85 B | -0.5526 | -0.5 | 517.2 K | 56.46 M |
| SBAC | SBA Communications | 211.0481 | 20.74 B | -5.68 | -2.62 | 1.16 M | 245.36 M |
| EVRG | Evergy Inc | 51.9571 | 19.88 B | -1.1837 | -2.23 | 1.74 M | 90.66 M |
| SWKS | Skyworks Solutions | 99.2162 | 19.5 B | -1.519 | -1.51 | 1.98 M | 196.77 M |
| WWD | Woodward Inc | 123.40 | 19.27 B | -2.3928 | -1.9 | 469.91 K | 57.99 M |
| LNT | Alliant Energy Corp | 47.5024 | 19.13 B | -1.3949 | -2.85 | 1.97 M | 93.39 M |
| GEN | Gen Digital Inc | 17.6203 | 18.49 B | -0.123 | -0.69 | 5.27 M | 92.89 M |
| HST | Host Marriott Financial Trust | 14.4484 | 18.14 B | -1.1518 | -7.38 | 19.74 M | 285.17 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.2001 | 17.26 B | -0.0818 | -0.54 | 48.8 K | 741.76 K |
| PAAS | Pan Amer Silver Corp | 14.6014 | 17.2 B | -0.2557 | -1.72 | 2.92 M | 42.61 M |
| NBIX | Neurocrine Bioscienc | 103.29 | 16.88 B | -0.85 | -0.82 | 465.27 K | 48.06 M |
| NXT | Nextracker Inc | 41.14 | 16.39 B | -0.59 | -1.41 | 736.83 K | 30.31 M |
| LAMR | Lamar Advertis A | 79.8929 | 16.1 B | -4.1035 | -4.89 | 1.63 M | 130.32 M |
| ACGLN | Arch Capital Group Ltd | 15.7778 | 15.68 B | -0.2198 | -1.37 | 18.5 K | 291.89 K |
| CG | The Carlyle Group | 29.0416 | 15.23 B | -1.1466 | -3.8 | 3.32 M | 96.28 M |
| LECO | Lincoln Elec Hld | 187.5481 | 15.13 B | -2.7525 | -1.45 | 501.3 K | 94.02 M |
| HALO | Halozyme Therapeutic | 42.10 | 14.79 B | -0.75 | -1.75 | 961.22 K | 40.47 M |
| LOGI | Logitech Int S.A. | 64.1172 | 14.2 B | -0.5926 | -0.92 | 499.27 K | 32.01 M |
| FIVE | Five Below Inc | 198.80 | 13.87 B | -1.49 | -0.74 | 444.86 K | 88.44 M |
| MKSI | Mks Instruments Inc | 99.2382 | 13.18 B | -1.145 | -1.14 | 955 K | 94.77 M |
| QXO | Qxo Inc | 22.2237 | 13.13 B | -0.1899 | -0.85 | 100 | 2.22 K |
| CSGP | Costar Group Inc | 80.92 | 13.11 B | -1.26 | -1.53 | 1.75 M | 141.83 M |
| TXRH | Texas Roadhouse Inc | 110.93 | 12.9 B | -1.01 | -0.9 | 692 K | 76.76 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.7001 | 12.3 B | -0.2441 | -1.29 | 12.69 K | 237.21 K |
| FDS | FactSet Research Systems Inc | 418.1165 | 12.07 B | -2.9682 | -0.7 | 373.68 K | 156.24 M |
| DKNG | Draftkings Inc | 29.99 | 11.47 B | -0.25 | -0.83 | 14.52 M | 435.32 M |
| PODD | Insulet Corp | 265.28 | 11.44 B | -3.46 | -1.29 | 576.57 K | 152.95 M |
| TECH | Bio-Techne Cp | 79.9111 | 11.42 B | -0.9963 | -1.23 | 554.34 K | 44.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.6573 | 2.05 T | -0.6948 | -0.75 | 8.6 M | 788.59 M |
| LLY | Eli Lilly and Company | 440.4459 | 1.26 T | -5.2168 | -1.17 | 2.41 M | 1.06 B |
| KO | Coca-Cola Company | 56.7959 | 412.12 B | -0.2948 | -0.52 | 8.04 M | 456.49 M |
| ORCL | Oracle Corporation | 113.6918 | 375.09 B | -1.1513 | -1 | 5.22 M | 593 M |
| PM | Philip Morris International Inc | 86.3842 | 329.3 B | -0.4611 | -0.53 | 2.31 M | 199.54 M |
| NVS | Novartis Ag ADR | 91.9951 | 311.59 B | -0.6401 | -0.69 | 1.47 M | 134.99 M |
| RY | Royal Bank of Canada | 86.7065 | 290.44 B | -0.5986 | -0.69 | 709.3 K | 61.5 M |
| SAP | SAP Ag ADR | 127.1808 | 277.06 B | -0.9717 | -0.76 | 463.4 K | 58.94 M |
| CAT | Caterpillar Inc | 270.2916 | 271.81 B | -5.8774 | -2.13 | 4.75 M | 1.28 B |
| RTX | Raytheon Technologies | 80.3769 | 267.77 B | -0.75 | -0.92 | 7.95 M | 638.78 M |
| TMO | Thermo Fisher Scientific Inc | 543.6864 | 261.1 B | -5.3339 | -0.97 | 1.1 M | 599.79 M |
| BAC-PL | Bank of America Corporation | 990.6517 | 242.93 B | -13.6479 | -1.36 | 5.82 K | 5.76 M |
| TM | Toyota Motor Corp Ltd | 166.7192 | 234.93 B | -5.222 | -3.04 | 421.95 K | 70.35 M |
| DIS | Walt Disney Company | 83.5231 | 205.39 B | -0.7913 | -0.94 | 14.15 M | 1.18 B |
| WFC-PY | Wells Fargo & Company | 22.94 | 200.96 B | -0.19 | -0.82 | 39.44 K | 904.82 K |
| SHOP | Shopify Inc | 59.04 | 200.16 B | -3.39 | -5.43 | 35.45 M | 2.09 B |
| ABT | Abbott Laboratories | 101.7439 | 199.88 B | -1.0218 | -0.99 | 4.95 M | 503.4 M |
| BLK | Blackrock Inc | 666.5951 | 198.93 B | -6.8239 | -1.01 | 585.54 K | 390.32 M |
| WFC-PL | Wells Fargo & Company | 1162.00 | 190.87 B | -10.10 | -0.86 | 4.53 K | 5.27 M |
| CRM | Salesforce.com Inc | 212.441 | 186.91 B | -4.8686 | -2.24 | 5.52 M | 1.17 B |
| NVO | Novo Nordisk A/S ADR | 156.7765 | 186.04 B | -0.8061 | -0.51 | 801.9 K | 125.72 M |
| NEE | Nextera Energy | 70.10 | 185.51 B | -1.81 | -2.52 | 9.08 M | 636.16 M |
| DE | Deere & Company | 407.87 | 182.4 B | -6.3402 | -1.53 | 1.08 M | 441.89 M |
| PFE | Pfizer Inc | 29.3644 | 175.49 B | -0.2936 | -0.99 | 25.68 M | 753.98 M |
| COP | ConocoPhillips | 106.3069 | 164.51 B | -0.5547 | -0.52 | 7.29 M | 774.48 M |
| SONY | Sony Group Corp ADR | 17.1399 | 151.54 B | -0.198 | -1.14 | 2.86 M | 49.05 M |
| T | American Telephone and Telegraph Inc. | 14.09 | 147.06 B | -0.26 | -1.81 | 40.78 M | 574.61 M |
| UL | Unilever Plc ADR | 54.3312 | 144.11 B | -0.2792 | -0.51 | 1.53 M | 83.39 M |
| CB | Chubb Ltd | 195.4841 | 142.96 B | -2.5531 | -1.29 | 1.49 M | 290.49 M |
| UBER | Uber Technologies Inc | 45.91 | 142.71 B | -1.05 | -2.24 | 25.31 M | 1.16 B |
| SPGI | S&P Global Inc | 375.3915 | 139.64 B | -10.3015 | -2.67 | 2.14 M | 805.06 M |
| ETN | Eaton Corp | 209.4039 | 137.14 B | -1.7073 | -0.81 | 2.13 M | 446.7 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.6738 | 136.81 B | -0.1277 | -0.68 | 51.78 K | 967 K |
| MDT | Medtronic Inc | 77.2481 | 134.26 B | -0.8868 | -1.13 | 4.41 M | 340.97 M |
| BMY | Bristol-Myers Squibb Company | 53.7689 | 131.21 B | -0.4566 | -0.84 | 6.88 M | 369.87 M |
| MO | Altria Group | 39.7391 | 129.76 B | -0.2422 | -0.61 | 9.89 M | 392.83 M |
| SPOT | Spotify Technology S.A. | 145.42 | 129.04 B | -1.09 | -0.74 | 1.68 M | 244.88 M |
| LOW | Lowe's Companies | 215.8732 | 128.69 B | -2.6375 | -1.21 | 2.44 M | 525.87 M |
| HDB | Hdfc Bank Ltd ADR | 30.1281 | 125.12 B | -0.1818 | -0.6 | 2.43 M | 73.33 M |
| NEM | Newmont Mining Corp | 37.94 | 122.74 B | -0.2064 | -0.54 | 7.89 M | 299.18 M |
| BNS | Bank of Nova Scotia | 40.9696 | 117.53 B | -0.3493 | -0.85 | 905.6 K | 37.1 M |
| IBN | Icici Bank Ltd ADR | 22.9793 | 112.23 B | -0.4586 | -1.96 | 4.71 M | 108.29 M |
| CM | Canadian Imperial Bank of Commerce | 37.3148 | 108.83 B | -0.2116 | -0.56 | 548.9 K | 20.48 M |
| ENB | Enbridge Inc | 30.0894 | 108.72 B | -0.1756 | -0.58 | 4.94 M | 148.76 M |
| SO | Southern Company | 62.264 | 107.12 B | -2.1323 | -3.31 | 5.4 M | 336.06 M |
| WFC-PC | Wells Fargo & Company | 17.47 | 106.59 B | -0.23 | -1.3 | 71.64 K | 1.25 M |
| SNOW | Snowflake Inc Class A | 161.05 | 102.52 B | -3.55 | -2.16 | 7.63 M | 1.23 B |
| GSK | Glaxosmithkline Plc ADR | 30.6388 | 102.48 B | -0.4125 | -1.33 | 2.55 M | 78.27 M |
| GLW | Corning Inc | 31.3659 | 102.31 B | -0.2242 | -0.71 | 5.12 M | 160.65 M |
| CVS | CVS Corp | 66.6894 | 102.27 B | -1.8754 | -2.74 | 12.77 M | 851.74 M |
| VLO | Valero Energy Corp | 116.6578 | 101.89 B | -0.6595 | -0.56 | 3.45 M | 401.94 M |
| DUK | Duke Energy Corp | 81.218 | 101.04 B | -1.9412 | -2.33 | 2.88 M | 233.95 M |
| MMM | 3M Company | 82.0973 | 100.02 B | -1.3174 | -1.58 | 3.37 M | 277.04 M |
| ICE | Intercontinental Exchange | 108.3301 | 97.76 B | -2.8322 | -2.55 | 5.02 M | 543.5 M |
| UPS | United Parcel Service | 156.5165 | 97.25 B | -1.5953 | -1.01 | 3.69 M | 578.25 M |
| BN | Brookfield Corporation | 21.2518 | 96.21 B | -0.6085 | -2.78 | 5.89 M | 125.09 M |
| WM | Waste Management | 154.3804 | 94.83 B | -2.3789 | -1.52 | 1.41 M | 218.06 M |
| ELV | Elevance Health Inc | 447.393 | 94.16 B | -3.5466 | -0.79 | 1.31 M | 585.96 M |
| AEM | Agnico-Eagle Mines Ltd | 45.8087 | 92.74 B | -0.2559 | -0.56 | 2.65 M | 121.5 M |
| PNC | PNC Bank | 119.9753 | 92.74 B | -0.9921 | -0.82 | 2.17 M | 260.71 M |
| MCO | Moody's Corp | 330.6476 | 91.1 B | -5.4969 | -1.64 | 890.03 K | 294.29 M |
| AMT | American Tower Corp | 168.7749 | 90.37 B | -4.425 | -2.55 | 2.49 M | 420.76 M |
| ECL | Ecolab Inc | 176.385 | 88.31 B | -3.3238 | -1.85 | 2.09 M | 368.85 M |
| SHW | Sherwin-Williams Company | 266.7697 | 87.82 B | -4.3448 | -1.6 | 1.58 M | 421.66 M |
| SPG | Simon Property Group | 102.6982 | 86.74 B | -4.9366 | -4.59 | 2.97 M | 304.55 M |
| NGG | National Grid Transco Plc ADR | 52.1956 | 85.68 B | -1.2156 | -2.28 | 376.2 K | 19.64 M |
| JCI | Johnson Controls Intl | 58.8676 | 85.12 B | -1.4328 | -2.38 | 6.24 M | 367.17 M |
| TRV | The Travelers Companies Inc | 161.2092 | 83.86 B | -1.6178 | -0.99 | 1.66 M | 268.24 M |
| HLT | Hilton Inc | 149.543 | 83.78 B | -2.5608 | -1.68 | 2.22 M | 331.9 M |
| CI | Cigna Corp | 273.2693 | 80.7 B | -11.1725 | -3.93 | 2.41 M | 658.82 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0201 | 80.24 B | -0.1188 | -2.87 | 15.71 M | 63.16 M |
| CL | Colgate-Palmolive Company | 71.7904 | 78.73 B | -0.8999 | -1.24 | 4.94 M | 354.31 M |
| GM | General Motors Company | 35.8806 | 78.47 B | -0.4568 | -1.26 | 14.75 M | 529.41 M |
| NSC | Norfolk Southern Corp | 214.1453 | 77.3 B | -1.4981 | -0.69 | 951.8 K | 203.82 M |
| FDX | Fedex Corp | 248.8196 | 77.15 B | -1.8224 | -0.73 | 1.81 M | 450.57 M |
| RSG | Republic Services | 144.4771 | 75.15 B | -3.3425 | -2.26 | 1.63 M | 235.86 M |
| NOC | Northrop Grumman Corp | 422.9597 | 74.63 B | -4.6442 | -1.09 | 758.5 K | 320.81 M |
| TGT | Target Corporation | 119.9209 | 74.09 B | -0.7318 | -0.61 | 3.72 M | 446.48 M |
| AON | AON Plc | 310.0012 | 73.12 B | -5.93 | -1.88 | 1.46 M | 454.12 M |
| RELX | Relx Plc ADR | 30.973 | 71.3 B | -0.1707 | -0.55 | 571 K | 17.69 M |
| APD | Air Products and Chemicals | 262.4107 | 71.01 B | -16.2948 | -5.85 | 2.36 M | 618.69 M |
| DLR | Digital Realty Trust | 110.8318 | 69.82 B | -2.3019 | -2.03 | 3.07 M | 340.58 M |
| URI | United Rentals | 453.7968 | 69.58 B | -3.0838 | -0.67 | 645.2 K | 292.79 M |
| MS-PA | Morgan Stanley | 21.10 | 68.72 B | -0.14 | -0.66 | 48.21 K | 1.02 M |
| GS-PD | The Goldman Sachs Group Inc | 17.1807 | 68.13 B | -0.2035 | -1.17 | 65.73 K | 1.13 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.9261 | 67.1 B | -0.2314 | -1.35 | 48.3 K | 817.53 K |
| ET | Energy Transfer LP | 10.2984 | 67.01 B | -0.2406 | -2.28 | 27.38 M | 281.97 M |
| CMI | Cummins Inc | 228.2607 | 64.96 B | -18.4197 | -7.47 | 2.05 M | 467.84 M |
| DUK-PA | Duke Energy Corporation | 21.2105 | 63.79 B | -0.1622 | -0.76 | 44.3 K | 939.52 K |
| TEL | TE Connectivity Ltd | 136.3097 | 63.31 B | -1.3541 | -0.98 | 1.29 M | 175.35 M |
| D | Dominion Resources | 44.3428 | 61.35 B | -1.3982 | -3.06 | 4.78 M | 211.75 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.7151 | 60.06 B | -0.6457 | -1 | 1.81 K | 115.07 K |
| BE | Bloom Energy Corp Cl A | 16.57 | 59.23 B | -0.20 | -1.19 | 4.37 M | 72.42 M |
| DAL | Delta Air Lines Inc | 42.9633 | 58.71 B | -0.5931 | -1.36 | 7.1 M | 304.87 M |
| NU | Nu Holdings Ltd Class A | 7.77 | 57.92 B | -0.04 | -0.51 | 12.75 M | 99.05 M |
| BDX | Becton Dickinson and Company | 200.5198 | 56.98 B | -5.6268 | -2.73 | 2.73 M | 546.62 M |
| O | Realty Income Corp | 50.4376 | 56.04 B | -1.3115 | -2.53 | 6.62 M | 333.89 M |
| AME | Amtek Inc | 155.061 | 54.36 B | -0.8251 | -0.53 | 941.3 K | 145.96 M |
| DEO | Diageo Plc ADR | 156.8198 | 54.34 B | -2.0105 | -1.27 | 331.2 K | 51.94 M |
| SRE | Sempra | 65.6886 | 54.21 B | -1.6318 | -2.42 | 3 M | 196.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.3507 | 154.39 M | -0.1764 | -0.64 | 6.03 K | 164.79 K |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8544 | -0.6964 | -12.55 | 630.67 K | 3.06 M | |
| BBD-B | Bombardier Inc Series B | 61.79 | -5.73 | -8.49 | 1.85 M | 114.21 M | |
| BBD-A | Bombardier Inc | 61.94 | -5.46 | -8.1 | 20.69 K | 1.28 M | |
| PGIC | Premium Global Income Split Corp | 15.7212 | -1.2093 | -7.14 | 75 | 1.18 K | |
| PXT | Parex Resources Inc | 20.7125 | -1.3492 | -6.12 | 679.5 K | 14.07 M | |
| IGM | Igm Financial Inc | 32.8091 | -2.0246 | -5.81 | 346.83 K | 11.38 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.63 | -0.64 | -5.68 | 900 | 9.57 K | |
| SHOP | Shopify Inc | 78.89 | -4.50 | -5.4 | 4.89 M | 385.57 M | |
| QBR-A | Quebecor Inc | 28.2338 | -1.6002 | -5.36 | 1.76 K | 49.66 K | |
| LGO | Largo Resources Ltd | 5.63 | -0.30 | -5.06 | 88.6 K | 498.82 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.8756 | -1.8486 | -4.77 | 1.1 M | 40.48 M | |
| XTC | Exco Tech | 7.1282 | -0.3496 | -4.68 | 41.51 K | 295.86 K | |
| PPTA | Perpetua Resources Corp | 4.81 | -0.23 | -4.56 | 6.9 K | 33.19 K | |
| MSCL | Satellos Bioscience Inc | 5.28 | -0.24 | -4.35 | 4.9 K | 25.87 K | |
| LIF | Labrador Iron Ore Royalty Corp | 23.9078 | -1.0338 | -4.14 | 244.63 K | 5.85 M | |
| TRI | Thomson Reuters Corp | 170.5383 | -7.2555 | -4.08 | 321.9 K | 54.9 M | |
| FTS | Fortis Inc | 47.3488 | -2.0126 | -4.08 | 2.68 M | 126.69 M | |
| NTR | Nutrien Ltd | 77.45 | -3.2601 | -4.04 | 1.79 M | 138.67 M | |
| CVO | Coveo Solutions Inc | 10.76 | -0.44 | -3.93 | 134 K | 1.44 M | |
| ENGH | Enghouse Systems Ltd | 24.3766 | -0.9909 | -3.91 | 238.66 K | 5.82 M | |
| BIPC | Brookfield Infrastructure Corp | 49.5766 | -1.9777 | -3.84 | 244.3 K | 12.11 M | |
| AG | First Majestic Silver Corp | 7.879 | -0.3077 | -3.76 | 735.52 K | 5.8 M | |
| SRV-UN | SIR Royalty Income Fund | 12.4295 | -0.4656 | -3.61 | 6.5 K | 80.83 K | |
| VNP | 5N Plus Inc | 3.70 | -0.13 | -3.39 | 134.9 K | 499.13 K | |
| BTO | B2Gold Corp | 3.8363 | -0.1255 | -3.17 | 4.03 M | 15.44 M | |
| CHR | Chorus Aviation Inc | 21.2311 | -0.6916 | -3.15 | 341.83 K | 7.26 M | |
| MAI | Mining Americas Inc. | 3.10 | -0.10 | -3.13 | 17.51 K | 54.28 K | |
| PDV | Prime Dividend Corp Cl A | 6.1225 | -0.1961 | -3.1 | 73 | 446.94 | |
| GOOS | Canada Goose Holdings Inc | 22.19 | -0.70 | -3.06 | 741.8 K | 16.46 M | |
| IFC-PF | Intact Financial Corp Pref | 16.8105 | -0.5259 | -3.03 | 360 | 6.05 K | |
| STC | Sangoma Technologies Corp | 6.14 | -0.19 | -3 | 5.5 K | 33.77 K | |
| TF | Timbercreek Financial Corp | 5.4894 | -0.1684 | -2.98 | 241.4 K | 1.33 M | |
| TNZ | Tenaz Energy Corp | 3.59 | -0.11 | -2.97 | 39.4 K | 141.45 K | |
| CXI | Currency Exchange International Corp | 25.73 | -0.77 | -2.91 | 1 K | 25.73 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.8207 | -0.2937 | -2.9 | 43.36 K | 425.86 K | |
| ERO | Ero Copper Corp | 29.35 | -0.86 | -2.85 | 455.5 K | 13.37 M | |
| WEF | Western Forest Products Inc | 21.0383 | -0.6128 | -2.83 | 3.9 K | 82.01 K | |
| BCT | Briacell Therapeutics Corp | 1337.0607 | -38.6263 | -2.81 | 31 | 41.45 K | |
| EMA | Emera Incorporated | 43.3818 | -1.2491 | -2.8 | 931.18 K | 40.4 M | |
| H | Hydro One Ltd | 32.947 | -0.9355 | -2.76 | 869.8 K | 28.66 M | |
| BN | Brookfield Corporation | 28.3797 | -0.7918 | -2.71 | 3.15 M | 89.53 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.30 | -0.20 | -2.67 | 27.9 K | 203.67 K | |
| AC | Air Canada | 23.05 | -0.62 | -2.62 | 2.05 M | 47.25 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.1841 | -0.3799 | -2.61 | 10.1 K | 143.26 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.1221 | -0.3235 | -2.6 | 137.64 K | 1.67 M | |
| TXG | Torex Gold Resources Inc | 16.947 | -0.4282 | -2.46 | 262.68 K | 4.45 M | |
| SGR-UN | Slate Grocery REIT | 9.8935 | -0.2497 | -2.46 | 133.4 K | 1.32 M | |
| VCM | Vecima Networks Inc | 16.7481 | -0.4211 | -2.45 | 200 | 3.35 K | |
| CRM | CRM | 17.4562 | -0.4389 | -2.45 | 9.15 K | 159.79 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.8424 | -0.6691 | -2.43 | 1.43 M | 38.26 M | |
| BDI | Black Diamond Group Ltd | 5.5921 | -0.135 | -2.36 | 21.03 K | 117.62 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.2592 | -0.411 | -2.33 | 58.1 K | 1 M | |
| CCL-B | CCL Industries Inc | 58.8931 | -1.367 | -2.27 | 237.97 K | 14.01 M | |
| BN-PFI | Brookfield Corporation | 16.597 | -0.3821 | -2.25 | 27.4 K | 454.76 K | |
| CCA | Cogeco Communications Inc | 54.6012 | -1.2425 | -2.22 | 44.02 K | 2.4 M | |
| DTOL | D2L Inc | 8.36 | -0.19 | -2.22 | 8.3 K | 69.39 K | |
| QBR-B | Quebecor Inc | 28.2585 | -0.641 | -2.22 | 466.9 K | 13.19 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.53 | -0.08 | -2.22 | 4.7 K | 16.59 K | |
| UBER | Uber CDR [Cad Hedged] | 7.205 | -0.16 | -2.17 | 53.36 K | 384.43 K | |
| BNT | Brookfield Wealth Solutions Ltd | 42.7123 | -0.9326 | -2.14 | 11.5 K | 491.19 K | |
| VBNK | Versabank | 10.8886 | -0.2359 | -2.12 | 1.4 K | 15.24 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.50 | -0.14 | -2.11 | 194.8 K | 1.27 M | |
| TRZ | Transat At Inc | 4.66 | -0.10 | -2.1 | 32.93 K | 153.44 K | |
| DHT-UN | DRI Healthcare Trust | 10.6464 | -0.22 | -2.02 | 26.32 K | 280.22 K | |
| DHT-U | DRI Healthcare Trust | 10.6167 | -0.2193 | -2.02 | 26.4 K | 280.28 K | |
| MTY | Mty Food Group Inc | 59.6365 | -1.2295 | -2.02 | 23.2 K | 1.38 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.4624 | -0.2513 | -1.98 | 366.29 K | 4.56 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.2511 | -0.3478 | -1.98 | 4.84 K | 83.46 K | |
| BRAG | Bragg Gaming Group Inc | 7.04 | -0.14 | -1.95 | 22.93 K | 161.46 K | |
| ASTL | Algoma Steel Group Inc | 8.9251 | -0.1709 | -1.88 | 64.2 K | 572.99 K | |
| BN-PFC | Brookfield Corporation | 14.5629 | -0.2775 | -1.87 | 3.4 K | 49.51 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.8946 | -0.1863 | -1.85 | 2.6 K | 25.73 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.322 | -0.3239 | -1.84 | 3.54 K | 61.23 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.8851 | -0.1285 | -1.83 | 2.7 K | 18.59 K | |
| SEA | Seabridge Gold Inc | 14.4122 | -0.264 | -1.8 | 25.74 K | 370.98 K | |
| AQN | Algonquin Power and Utilities Corp | 8.8125 | -0.1614 | -1.8 | 2.04 M | 17.99 M | |
| GEI | Gibson Energy Inc | 16.6424 | -0.3046 | -1.8 | 512.35 K | 8.53 M | |
| IMG | Iamgold Corp | 3.30 | -0.06 | -1.79 | 400.69 K | 1.32 M | |
| NANO | Nano One Materials Corp | 3.31 | -0.06 | -1.78 | 75.9 K | 251.23 K | |
| QSR | Restaurant Brands International Inc | 88.5599 | -1.5662 | -1.74 | 457.4 K | 40.51 M | |
| BCE-PL | BCE Inc Pref AL | 12.873 | -0.2135 | -1.63 | 100 | 1.29 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.4899 | -0.2563 | -1.63 | 227 | 3.52 K | |
| EDR | Endeavour Silver Corp | 3.8546 | -0.0637 | -1.63 | 278.97 K | 1.08 M | |
| PAAS | Pan American Silver Corp | 19.4368 | -0.3208 | -1.62 | 398.39 K | 7.74 M | |
| NA | National Bank of Canada | 90.5916 | -1.4629 | -1.59 | 1.21 M | 109.6 M | |
| MXG | Maxim Power Corp | 4.4949 | -0.0723 | -1.58 | 5.5 K | 24.72 K | |
| AI | Atrium Mortgage Investment Corp | 8.9343 | -0.1435 | -1.58 | 19.8 K | 176.9 K | |
| PMET | Patriot Battery Metals Inc | 13.20 | -0.21 | -1.57 | 167.8 K | 2.21 M | |
| GIL | Gildan Activewear Inc | 38.1514 | -0.6063 | -1.56 | 717.3 K | 27.37 M | |
| QRC | Queens Road Capital Investment Ltd | 5.7471 | -0.0913 | -1.56 | 650 | 3.74 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 58.8917 | -0.9222 | -1.54 | 123.75 K | 7.29 M | |
| EMA-PA | Emera Inc Pref A | 11.9866 | -0.1877 | -1.54 | 600 | 7.19 K | |
| EIF | Exchange Income Corp | 43.18 | -0.6599 | -1.51 | 189.5 K | 8.18 M | |
| CSH-UN | Chartwell Retirement Residences | 8.8431 | -0.134 | -1.49 | 212.05 K | 1.88 M | |
| MFC-PL | Manulife Financial Corp Pref L | 14.7374 | -0.2222 | -1.49 | 60.1 K | 885.72 K | |
| CIU-PC | CU Inc Pref C | 11.5361 | -0.1712 | -1.46 | 600 | 6.92 K | |
| ATS | Ats Corp | 57.18 | -0.84 | -1.45 | 286.1 K | 16.36 M | |
| IFC | Intact Financial Corp | 180.4141 | -2.6492 | -1.45 | 385.5 K | 69.55 M | |
| BN-PM | Brookfield Corporation | 14.4759 | -0.2105 | -1.43 | 956 | 13.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 681.80 | 575.39 B | -9.43 | -1.36 | 200 | 136.36 K |
| RHHBF | Roche Holding AG | 320.00 | 391.22 B | -15.20 | -4.53 | 100 | 32 K |
| RHHBY | Roche Holding AG | 38.05 | 388.5 B | -0.24 | -0.63 | 518.9 K | 19.74 M |
| RHHVF | Roche Holding AG | 304.68 | 380.29 B | -4.15 | -1.34 | 1.1 K | 335.15 K |
| NSRGF | Nestlé S.A | 120.28 | 272.94 B | -1.91 | -1.56 | 7.6 K | 914.13 K |
| NSRGY | Nestlé S.A | 120.52 | 271.37 B | -1.66 | -1.36 | 168 K | 20.25 M |
| LRLCF | L'Oréal S.A | 446.59 | 266.66 B | -11.41 | -2.49 | 400 | 178.64 K |
| SIEGY | Siemens Aktiengesellschaft | 80.08 | 238.56 B | -0.58 | -0.72 | 87.4 K | 7 M |
| SMAWF | Siemens Aktiengesellschaft | 159.12 | 236.55 B | -0.99 | -0.62 | 100 | 15.91 K |
| TOYOF | Toyota Motor Corporation | 16.0767 | 228.38 B | -0.6738 | -4.02 | 8.55 K | 137.47 K |
| IDEXF | Industria de Diseño Textil S.A | 36.38 | 208.42 B | -0.61 | -1.65 | 3.5 K | 127.33 K |
| BHPLF | BHP Group | 30.06 | 203.04 B | -1.02 | -3.28 | 156.4 K | 4.7 M |
| EADSF | Airbus SE | 140.46 | 177.85 B | -1.82 | -1.28 | 5.2 K | 730.39 K |
| IBDRY | Iberdrola S.A | 47.04 | 170.12 B | -0.72 | -1.51 | 53.8 K | 2.53 M |
| IBDSF | Iberdrola S.A | 11.83 | 169.64 B | -0.16 | -1.33 | 4.8 K | 56.78 K |
| HESAY | Hermès International Société en commandite par actions | 210.87 | 162.58 B | -1.80 | -0.85 | 25.4 K | 5.36 M |
| DBSDF | DBS Group Holdings Ltd | 24.71 | 158.45 B | -1.06 | -4.11 | 1.8 K | 44.48 K |
| ABLZF | ABB Ltd | 38.93 | 157.56 B | -1.31 | -3.26 | 4.1 K | 159.61 K |
| SBGSF | Schneider Electric S.E | 175.71 | 157.09 B | -5.59 | -3.08 | 100 | 17.57 K |
| HESAF | Hermès International Société en commandite par actions | 2114.70 | 156.87 B | -13.30 | -0.63 | 200 | 422.94 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.90 | 155.99 B | -2.05 | -4.46 | 100 | 4.39 K |
| SBGSY | Schneider Electric S.E | 35.08 | 154.27 B | -0.35 | -0.99 | 187.6 K | 6.58 M |
| SFTBF | SoftBank Group Corp | 46.85 | 150.46 B | -1.33 | -2.76 | 2.1 K | 98.38 K |
| DTEGY | Deutsche Telekom AG | 20.73 | 145.09 B | -0.26 | -1.24 | 187.6 K | 3.89 M |
| DTEGF | Deutsche Telekom AG | 21.12 | 144.61 B | -0.32 | -1.49 | 209.7 K | 4.43 M |
| HTHIY | Hitachi Ltd | 126.56 | 140.67 B | -1.98 | -1.54 | 17.7 K | 2.24 M |
| IVSBF | Investor AB (publ) | 19.25 | 135.62 B | -0.55 | -2.78 | 600 | 11.55 K |
| AIQUY | L'Air Liquide S.A | 34.50 | 134.88 B | -0.35 | -1 | 92.6 K | 3.19 M |
| AIQUF | L'Air Liquide S.A | 173.15 | 133.66 B | -1.70 | -0.97 | 300 | 51.94 K |
| SAFRF | Safran SA | 158.85 | 133.23 B | -5.19 | -3.16 | 1.2 K | 190.62 K |
| BTAFF | British American Tobacco p.l.c | 32.82 | 131.44 B | -0.23 | -0.7 | 4.9 K | 160.82 K |
| MSBHF | Mitsubishi Corporation | 49.36 | 113.03 B | -0.34 | -0.68 | 8.3 K | 409.69 K |
| SNYNF | Sanofi | 101.512 | 109.77 B | -1.544 | -1.5 | 204 | 20.71 K |
| ESOCF | Enel SpA | 6.62 | 108.32 B | -0.16 | -2.36 | 1.4 K | 9.27 K |
| ENLAY | Enel SpA | 6.53 | 108.22 B | -0.05 | -0.76 | 136.6 K | 892 K |
| TKOMF | Tokio Marine Holdings Inc | 20.73 | 106.97 B | -1.51 | -6.79 | 700 | 14.51 K |
| TKOMY | Tokio Marine Holdings Inc | 20.66 | 106.38 B | -0.46 | -2.18 | 219.1 K | 4.53 M |
| AXAHY | AXA SA | 29.64 | 103.33 B | -0.35 | -1.17 | 70.28 K | 2.08 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.67 | 103.17 B | -0.06 | -0.89 | 19 K | 126.73 K |
| STOHF | Equinor ASA | 30.05 | 102.02 B | -0.35 | -1.15 | 26 | 781.3 |
| GLAXF | GlaxoSmithKline plc | 16.72 | 100.3 B | -0.61 | -3.52 | 500 | 8.36 K |
| EBBNF | Enbridge Inc | 18.85 | 95.91 B | -0.119 | -0.63 | 3.7 K | 69.75 K |
| ATLKY | Atlas Copco AB | 13.55 | 93.92 B | -0.21 | -1.53 | 155.5 K | 2.11 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.58 | 91.86 B | -0.22 | -1.86 | 25 | 289.5 |
| MITSY | Mitsui & Co. Ltd | 760.00 | 91.24 B | -6.48 | -0.85 | 12 K | 9.12 M |
| WEBNF | Westpac Banking Corporation | 14.15 | 90.6 B | -0.25 | -1.74 | 2.3 K | 32.54 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 371.00 | 82.08 B | -2.25 | -0.6 | 100 | 37.1 K |
| ATLCY | Atlas Copco AB | 11.95 | 81.18 B | -0.18 | -1.48 | 23.6 K | 282.02 K |
| DPSTF | Deutsche Post AG | 48.30 | 75.54 B | -1.19 | -2.4 | 255 | 12.32 K |
| IFNNY | Infineon Technologies AG | 38.33 | 74.12 B | -3.72 | -8.85 | 237.1 K | 9.09 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.48 | 72.81 B | -0.11 | -0.75 | 144.5 K | 2.09 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 46.70 | 70.15 B | -1.35 | -2.81 | 300 | 14.01 K |
| VCISY | VINCI SA | 27.58 | 69.42 B | -0.32 | -1.15 | 79.5 K | 2.19 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.25 | 69.32 B | -0.31 | -2.13 | 119.9 K | 1.71 M |
| ENGIY | ENGIE SA | 15.82 | 68.88 B | -0.21 | -1.31 | 89.4 K | 1.41 M |
| ENGQF | ENGIE SA | 16.09 | 68.08 B | -0.24 | -1.47 | 4 K | 64.36 K |
| VCISF | VINCI SA | 110.85 | 68.08 B | -8.00 | -6.73 | 900 | 99.76 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.245 | 68.01 B | -0.505 | -0.86 | 100 | 5.82 K |
| VOLVF | AB Volvo (publ) | 21.58 | 67.1 B | -0.57 | -2.57 | 200 | 4.32 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.50 | 66.85 B | -1.10 | -3.59 | 200 | 5.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.44 | 66.38 B | -0.50 | -1.57 | 1.1 K | 34.58 K |
| KDDIY | KDDI Corporation | 14.225 | 65.85 B | -0.075 | -0.52 | 565.37 K | 8.04 M |
| VLVLY | AB Volvo (publ) | 21.24 | 65.54 B | -0.16 | -0.75 | 26.5 K | 562.86 K |
| KDDIF | KDDI Corporation | 27.96 | 64.67 B | -1.77 | -5.95 | 100 | 2.8 K |
| MIELY | Mitsubishi Electric Corporation | 26.00 | 63.22 B | -0.58 | -2.18 | 29.3 K | 761.8 K |
| LDNXF | London Stock Exchange Group plc | 104.39 | 62.78 B | -2.11 | -1.98 | 1 K | 104.39 K |
| DBOEF | Deutsche Börse AG | 184.25 | 62.73 B | -2.64 | -1.41 | 100 | 18.43 K |
| NBNKF | Nordea Bank Abp | 11.18 | 61.03 B | -0.36 | -3.12 | 7.6 K | 84.97 K |
| UCBJY | UCB SA | 43.24 | 60.82 B | -0.69 | -1.57 | 13.3 K | 575.09 K |
| NTIOF | National Bank of Canada | 75.68 | 60 B | -1.16 | -1.51 | 500 | 37.84 K |
| BAYZF | Bayer Aktiengesellschaft | 56.61 | 59.93 B | -0.45 | -0.79 | 1.1 K | 62.27 K |
| CMPGY | Compass Group PLC | 25.65 | 59.02 B | -0.13 | -0.5 | 91.7 K | 2.35 M |
| LZAGY | Lonza Group Ltd | 55.91 | 57.85 B | -0.63 | -1.11 | 44.6 K | 2.49 M |
| SEMHF | Siemens Healthineers AG | 51.15 | 56.81 B | -3.85 | -7 | 300 | 15.35 K |
| SMMNY | Siemens Healthineers AG | 26.505 | 56.68 B | -0.427 | -1.59 | 24.9 K | 659.97 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.30 | 56.37 B | -0.13 | -3.79 | 500 | 1.65 K |
| LZAGF | Lonza Group Ltd | 559.10 | 55.72 B | -5.90 | -1.04 | 300 | 167.73 K |
| AAUKF | Anglo American plc | 28.19 | 55.72 B | -1.76 | -5.88 | 600 | 16.91 K |
| EONGY | E.ON SE | 12.20 | 55.61 B | -0.11 | -0.89 | 36.7 K | 447.74 K |
| ENAKF | E.ON SE | 12.08 | 54.35 B | -0.57 | -4.51 | 100 | 1.21 K |
| SGAPY | Singapore Telecommunications Limited | 18.20 | 53.44 B | -0.121 | -0.66 | 425.1 K | 7.74 M |
| THLLY | Thales S.A | 29.216 | 52.58 B | -0.292 | -0.99 | 17 K | 496.67 K |
| THLEF | Thales S.A | 141.90 | 52.14 B | -10.60 | -6.95 | 200 | 28.38 K |
| PCRFF | Panasonic Corporation | 11.80 | 51.87 B | -0.15 | -1.26 | 16.5 K | 194.7 K |
| MARUF | Marubeni Corporation | 16.586 | 51.34 B | -0.464 | -2.72 | 10.8 K | 179.13 K |
| SSUMY | Sumitomo Corporation | 20.55 | 50.99 B | -0.20 | -0.96 | 35.8 K | 735.69 K |
| UOVEF | United Overseas Bank Limited | 21.927 | 50.89 B | -0.443 | -1.98 | 3.5 K | 76.74 K |
| MARUY | Marubeni Corporation | 168.25 | 50.42 B | -4.60 | -2.66 | 11 K | 1.85 M |
| RNMBY | Rheinmetall AG | 56.79 | 49.61 B | -0.822 | -1.43 | 2.4 K | 136.3 K |
| DNBBF | DNB Bank ASA | 19.91 | 49.37 B | -0.338 | -1.67 | 2.07 K | 41.21 K |
| DANOY | Danone S.A | 11.93 | 48.82 B | -0.18 | -1.49 | 571.7 K | 6.82 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.06 | 48.54 B | -1.65 | -4.05 | 21.5 K | 839.79 K |
| RBGLY | Reckitt Benckiser Group plc | 14.482 | 48.51 B | -0.208 | -1.42 | 243.3 K | 3.52 M |
| EBKOF | Erste Group Bank AG | 37.59 | 48.48 B | -0.51 | -1.34 | 200 | 7.52 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.04 | 48.36 B | -0.04 | -0.98 | 8.1 K | 32.72 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.20 | 47.64 B | -0.19 | -1.09 | 31.25 K | 537.47 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.03 | 47.46 B | -0.30 | -2.43 | 10.2 K | 122.71 K |
| SDVKY | Sandvik AB (publ) | 19.32 | 47.31 B | -0.38 | -1.93 | 53.6 K | 1.04 M |
| NOKBF | Nokia Corporation | 3.91 | 46.8 B | -0.03 | -0.76 | 12.4 K | 48.48 K |
| TSCDY | Tesco PLC | 9.54 | 46.41 B | -0.13 | -1.34 | 76.4 K | 728.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 360 | 1.26 K | |
| DFSC | DEFSEC Technologies Inc. | 27.00 | -1.80 | -6.25 | 170 | 4.59 K | |
| WWT | Water Ways Technologies Inc | 16.00 | -1.00 | -5.88 | 66 | 1.06 K | |
| VCI | Vitreous Glass Inc | 4.5393 | -0.2101 | -4.42 | 4 K | 18.16 K | |
| ALTU | Altura Energy Corp. | 3.80 | -0.15 | -3.8 | 20.2 K | 76.76 K | |
| NEXM | NexMetals Mining Corp. | 25.80 | -1.00 | -3.73 | 3.11 K | 80.24 K | |
| DE | Decisive Dividend Corporation | 6.8266 | -0.2462 | -3.48 | 31.78 K | 216.94 K | |
| EU | enCore Energy Corp | 3.12 | -0.11 | -3.41 | 219 K | 683.28 K | |
| CYBE | CyberCatch Holdings Inc. | 3.40 | -0.10 | -2.86 | 19.1 K | 64.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.83 | -0.13 | -2.18 | 14.7 K | 85.7 K | |
| TOI | Topicus.com Inc | 99.5508 | -1.6772 | -1.66 | 15.3 K | 1.52 M | |
| PVF-UN | Partners Value Investments LP | 72.00 | -1.00 | -1.37 | 800 | 57.6 K | |
| MFG | Mayfair Gold Corp | 4.30 | -0.04 | -0.92 | 318.35 K | 1.37 M | |
| RX | BioSyent Inc | 7.1903 | -0.0476 | -0.66 | 800 | 5.75 K | |
| RET-A | Reitmans (Canada) Limited | 3.04 | -0.02 | -0.65 | 23.21 K | 70.56 K | |
| NU | NeutriSci International Inc | 7.77 | -0.04 | -0.51 | 12.75 M | 99.07 M |