Loser Valuations for 1 August 2023 from 00:00:00 until 23:59:59
Loser Valuations for 1 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 49.8724 | 60.06 B | -0.4104 | -0.82 | 595.1 K | 29.68 M |
| LNG | Cheniere Energy | 155.9478 | 59.63 B | -1.5668 | -0.99 | 996.9 K | 155.46 M |
| EQX | Equinox Gold Corp | 4.9554 | 13.17 B | -0.3097 | -5.88 | 1.88 M | 9.31 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.2362 | 13.11 B | -1.7597 | -12.57 | 21 | 256.96 |
| BTG | B2Gold Corp | 3.0382 | 6.75 B | -0.0896 | -2.86 | 5.18 M | 15.73 M |
| NXE | Nexgen Energy Ltd | 4.86 | 5.3 B | -0.05 | -1.02 | 1.83 M | 8.88 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.52 | 3.99 B | -4.325 | -12.07 | 1.6 K | 50.4 K |
| NG | Novagold Resources Inc | 4.38 | 2.68 B | -0.13 | -2.88 | 776.71 K | 3.4 M |
| UUUU | Energy Fuels Inc | 6.29 | 1.9 B | -0.09 | -1.41 | 4.2 M | 26.41 M |
| TMP | Tompkinstrustco | 53.8354 | 1.48 B | -0.4694 | -0.86 | 36.2 K | 1.95 M |
| SLSR | Solaris Res Inc | 4.72 | 1.16 B | -0.208 | -4.22 | 585 | 2.76 K |
| REPX | Riley Exploration Permian Inc | 32.2277 | 930.32 M | -0.4892 | -1.5 | 64.88 K | 2.09 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.57 | 736.75 M | -0.06 | -1.3 | 143 K | 653.51 K |
| BHB | Bar Harbor Bankshares | 24.1716 | 712.72 M | -0.2324 | -0.95 | 12.1 K | 292.48 K |
| NFGC | New Found Gold Corp | 4.49 | 630.35 M | -0.30 | -6.26 | 421.8 K | 1.89 M |
| OBE | Obsidian Energy Ltd | 6.94 | 614.54 M | -0.20 | -2.8 | 327.3 K | 2.27 M |
| CTGO | Contango Ore Inc | 18.37 | 508.97 M | -0.23 | -1.24 | 44.84 K | 823.73 K |
| SENS | Senseonics Holdings | 17.78 | 476.92 M | -0.34 | -1.88 | 162.85 K | 2.9 M |
| RLGT | Radiant Logistics | 7.65 | 451 M | -0.05 | -0.65 | 126.07 K | 964.44 K |
| CMCL | Caledonia Mining Cp | 10.0886 | 398.5 M | -0.5701 | -5.35 | 68.38 K | 689.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0472 | 376.83 M | -0.0585 | -0.82 | 110.9 K | 781.53 K |
| BRBS | Blue Ridge Bankshare | 7.551 | 365.03 M | -0.4258 | -5.34 | 42.05 K | 317.55 K |
| GTE | Gran Tierra Energy Inc | 6.98 | 355.57 M | -0.11 | -1.55 | 443.35 K | 3.09 M |
| SLI | Standard Lithium Ltd | 4.47 | 355.37 M | -0.18 | -3.87 | 476 K | 2.13 M |
| IDR | Idaho Strategic Resources | 5.16 | 317.47 M | -0.19 | -3.55 | 8.49 K | 43.82 K |
| EVI | Evi Industries Inc | 24.2779 | 282.25 M | -0.2507 | -1.02 | 11 K | 267.06 K |
| ELLO | Ellomay Capital Ltd | 16.11 | 272.9 M | -0.59 | -3.53 | 3.3 K | 53.23 K |
| INFU | Infusystems Holdings | 10.11 | 261.91 M | -0.21 | -2.03 | 39.1 K | 395.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.479 | 243.23 M | -0.0782 | -1.03 | 80.4 K | 601.31 K |
| INTT | Intest Corp | 21.00 | 179.56 M | -0.16 | -0.76 | 298.8 K | 6.27 M |
| LODE | Comstock Mining Inc | 5.432 | 113.23 M | -0.394 | -6.76 | 81.02 K | 440.08 K |
| NINE | Nine Energy Service, Inc. | 4.91 | 101.28 M | -0.12 | -2.39 | 599.22 K | 2.94 M |
| BEEP | Mobile Infrastructure Corp | 11.59 | 100.36 M | -3.46 | -22.99 | 141.7 K | 1.64 M |
| LGL | LGL Group | 4.81 | 84.63 M | -0.03 | -0.62 | 12 K | 57.72 K |
| COE | 51Talk Online Education Group | 8.72 | 67.76 M | -0.16 | -1.8 | 3.75 K | 32.73 K |
| ANVS | Annovis Bio Inc | 13.53 | 51.64 M | -0.26 | -1.89 | 13.05 K | 176.59 K |
| BATL | Battalion Oil Corp | 8.14 | 45.12 M | -0.24 | -2.86 | 14.8 K | 120.47 K |
| CCEL | Cryo-Cell Intl Inc | 5.1256 | 40.88 M | -0.0731 | -1.41 | 31.4 K | 160.94 K |
| SLND | Southland Holdings Inc | 7.79 | 40.83 M | -0.18 | -2.26 | 22.9 K | 178.39 K |
| AGIG | AGIG | 23.40 | 39.25 M | -0.20 | -0.85 | 7.95 K | 186.03 K |
| INDO | Indonesia Energy Corp Ltd | 4.37 | 38.93 M | -0.12 | -2.67 | 66 K | 288.42 K |
| GPUS | Hyperscale Data, Inc. | 2452.3926 | 27.46 M | -34.1797 | -1.37 | 508 | 1.25 M |
| GNS | Genius Group Limited | 6.43 | 22.11 M | -0.10 | -1.53 | 103.24 K | 663.83 K |
| BESS | Bimergen Energy Corporation | 7.00 | 19.94 M | -1.40 | -16.67 | 287 | 2.01 K |
| SRXH | Srx Health Solutions Inc | 6.7556 | 17.91 M | -0.1185 | -1.72 | 2.87 K | 19.38 K |
| AIRI | Air Industries Group Inc | 3.18 | 12.48 M | -0.15 | -4.5 | 2.94 K | 9.36 K |
| REED | Reed's, Inc. | 16.92 | 11.98 M | -0.48 | -2.76 | 622 | 10.52 K |
| TOVX | Theriva Biologics Inc | 16.25 | 8.72 M | -0.50 | -2.99 | 3.92 K | 63.63 K |
| MWG | Multi Ways Holdings Limited | 5.42 | 7.48 M | -0.17 | -3.04 | 9.38 K | 50.84 K |
| DSS | Document Security Systems | 5.20 | 5.33 M | -0.272 | -4.97 | 5.38 K | 27.98 K |
| AZTR | Azitra Inc | 742.00 | 4.94 M | -12.00 | -1.59 | 33 | 24.49 K |
| YCBD | Cbdmd Inc | 11.44 | 4.55 M | -0.16 | -1.38 | 1.18 K | 13.51 K |
| TOPS | Top Ships Inc | 8.64 | 2.25 M | -0.24 | -2.7 | 12.72 K | 109.87 K |
| OGEN | Oragenics Inc | 113.40 | 1.7 M | -3.60 | -3.08 | 507 | 57.49 K |
| AMZE | Amaze Holdings Inc | 10.81 | 383.06 K | -0.184 | -1.67 | 25.55 K | 276.22 K |
| FOXO | Foxo Technologies Inc | 33.8499 | 109.44 K | -5.97 | -14.99 | 32.98 K | 1.12 M |
| GPUS-PD | Hyperscale Data, Inc. | 8.1597 | -3.8058 | -31.81 | 30.14 K | 245.93 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.90 | -0.36 | -2.09 | 432 | 7.3 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.3001 | -0.1999 | -1.08 | 965 | 17.66 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.04 | -0.20 | -0.86 | 2 K | 46.03 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.52 | -0.105 | -0.67 | 351 | 5.45 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.4314 | -0.1086 | -0.5 | 3.55 K | 76.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 36.00 | -1.00 | -2.7 | 172 | 6.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.37 | 619.76 B | -0.43 | -0.53 | 307.86 K | 25.05 M |
| SI | Silver | 24.326 | 1.08 B | -0.646 | -2.59 | 52.95 K | 1.29 M |
| HG | Copper | 3.9165 | -0.0975 | -2.43 | 393 | 1.54 K | |
| ZB | U.S. Treasury Bond Futures | 122.9688 | -1.4687 | -1.18 | 385.47 K | 47.4 M | |
| BZ | Brent Crude | 84.91 | -0.65 | -0.76 | 297.77 K | 25.28 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 820.00 | -5.00 | -0.61 | 143 | 117.26 K | |
| CL | Crude Oil | 81.37 | -0.43 | -0.53 | 307.86 K | 25.05 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16530.4199 | 5.79 T | -86.00 | -0.52 | 113.05 M | 1.87 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 130.4717 | 3.55 T | -1.1604 | -0.88 | 23.17 M | 3.02 B |
| GOOG | Alphabet Inc Class C | 130.816 | 3.53 T | -1.2101 | -0.92 | 22.15 M | 2.9 B |
| AMZN | Amazon.com Inc | 131.69 | 2.88 T | -1.99 | -1.49 | 42.3 M | 5.57 B |
| TSLA | Tesla Inc | 261.07 | 1.52 T | -6.36 | -2.38 | 83.65 M | 21.84 B |
| MU | Micron Technology | 69.9887 | 899.74 B | -0.6232 | -0.88 | 13.14 M | 919.73 M |
| ASML | ASML Holding N.V. ADR | 693.717 | 576.7 B | -5.9778 | -0.85 | 556.13 K | 385.8 M |
| COST | Costco Wholesale | 534.4374 | 463.72 B | -5.0031 | -0.93 | 1.45 M | 772.42 M |
| TXN | Texas Instruments | 164.534 | 284.78 B | -1.5035 | -0.91 | 4.03 M | 662.86 M |
| AMGN | Amgen Inc | 213.2889 | 258.68 B | -1.8653 | -0.87 | 1.84 M | 393.31 M |
| LIN | Linde Plc | 375.1839 | 240.9 B | -1.9597 | -0.52 | 1.47 M | 551 M |
| GILD | Gilead Sciences Inc | 69.0209 | 216.53 B | -0.4196 | -0.6 | 4.03 M | 277.83 M |
| VZ | Verizon Communications Inc | 27.7874 | 191.36 B | -0.5403 | -1.91 | 27.29 M | 758.3 M |
| VRTX | Vertex Pharmaceutic | 347.74 | 139.16 B | -4.60 | -1.31 | 1.42 M | 494.38 M |
| BKNG | Booking Holdings Inc | 114.4346 | 132.48 B | -2.2182 | -1.9 | 7.62 M | 872.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.7427 | 113.74 B | -0.2848 | -0.58 | 987 K | 48.11 M |
| ABNB | Airbnb Inc Class A | 148.91 | 105.61 B | -3.28 | -2.16 | 4.52 M | 673.01 M |
| EQIX | Equinix Inc | 759.4794 | 104.34 B | -4.4899 | -0.59 | 298.9 K | 227.01 M |
| MRNA | Moderna | 113.94 | 103.15 B | -3.72 | -3.16 | 4.8 M | 546.91 M |
| INTU | Intuit Inc | 500.3618 | 95.31 B | -3.1488 | -0.63 | 1.5 M | 748.53 M |
| MELI | MercadoLibre Inc | 1210.40 | 88.21 B | -27.65 | -2.23 | 381.46 K | 461.72 M |
| DASH | Doordash Inc Cl A | 86.59 | 86.05 B | -4.20 | -4.63 | 4.76 M | 412.12 M |
| ROST | Ross Stores Inc | 110.809 | 78.83 B | -0.6319 | -0.57 | 1.25 M | 138.82 M |
| WBD | Discovery Inc Series A | 12.87 | 77.6 B | -0.20 | -1.53 | 12.67 M | 163.06 M |
| AEP | American Electric Power Company | 75.7523 | 70.37 B | -0.6401 | -0.84 | 3.75 M | 284.07 M |
| DDOG | Datadog Inc | 114.95 | 67.76 B | -1.77 | -1.52 | 2.19 M | 252.25 M |
| MPWR | Monolithic Power Sys | 538.881 | 61.97 B | -9.0092 | -1.64 | 1.56 M | 839.09 M |
| MSTR | Strategy | 43.498 | 60.38 B | -0.29 | -0.66 | 6.69 M | 290.81 M |
| LITE | Lumentum Hld | 51.44 | 56.77 B | -0.92 | -1.76 | 1.63 M | 83.89 M |
| EBAY | Ebay Inc | 41.4558 | 55.69 B | -0.9041 | -2.13 | 4.81 M | 199.3 M |
| IDXX | Idexx Laboratories | 532.30 | 55.03 B | -22.43 | -4.04 | 674.23 K | 358.89 M |
| FITB | Fifth Third Bancorp | 25.9134 | 49.63 B | -0.2609 | -1 | 4.26 M | 110.32 M |
| EXC | Exelon Corp | 37.3992 | 47.64 B | -0.3517 | -0.93 | 5.35 M | 200.19 M |
| ONC | BeiGene, Ltd. | 206.54 | 42.98 B | -7.68 | -3.59 | 243.7 K | 50.33 M |
| MCHP | Microchip Technology | 87.058 | 40.91 B | -0.5502 | -0.63 | 3.51 M | 305.77 M |
| COIN | Coinbase Global Inc Class A | 94.15 | 39.97 B | -4.46 | -4.52 | 11.62 M | 1.09 B |
| TER | Teradyne Inc | 110.0045 | 39.24 B | -1.6912 | -1.51 | 1.54 M | 169.86 M |
| TTWO | Take-Two Interactive Software | 151.79 | 39.06 B | -1.15 | -0.75 | 1.08 M | 163.76 M |
| RPRX | Royalty Pharma Plc Cl A | 28.6702 | 39.04 B | -0.4454 | -1.53 | 1.71 M | 48.92 M |
| COHR | Coherent Inc | 46.94 | 38.42 B | -0.42 | -0.89 | 2.15 M | 100.81 M |
| EXPE | Expedia Group Inc | 119.5139 | 37.91 B | -1.7718 | -1.46 | 1.39 M | 166.09 M |
| VOD | Vodafone Grp Plc ADR | 7.9317 | 37.72 B | -0.1256 | -1.56 | 3.45 M | 27.39 M |
| UAL | United Airlines Holdings Inc | 53.26 | 37.61 B | -1.05 | -1.93 | 6.15 M | 327.44 M |
| JD | Jd.com Inc ADR | 37.8603 | 37.45 B | -1.2008 | -3.07 | 7.55 M | 286.02 M |
| ODFL | Old Dominion Freight Line Inc | 203.0999 | 37.31 B | -3.3765 | -1.64 | 2.18 M | 443.08 M |
| ACGL | Arch Capital Grp Ltd | 73.3143 | 36.13 B | -0.561 | -0.76 | 1.46 M | 107.21 M |
| AXON | Axon Enterprise Inc | 183.33 | 34.46 B | -2.60 | -1.4 | 425.3 K | 77.97 M |
| ILMN | Illumina Inc | 184.1342 | 34.21 B | -2.7821 | -1.49 | 916.77 K | 168.81 M |
| GMAB | Genmab A/S ADR | 40.08 | 33.89 B | -1.28 | -3.09 | 410.4 K | 16.45 M |
| RKLB | Rocket Lab USA Inc | 7.26 | 33.49 B | -0.11 | -1.49 | 2.29 M | 16.66 M |
| OKTA | Okta Inc. | 76.19 | 33.4 B | -0.67 | -0.87 | 1.19 M | 90.47 M |
| DXCM | Dexcom | 122.00 | 33.39 B | -2.56 | -2.06 | 3.99 M | 486.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.2466 | 30.58 B | -0.2327 | -0.6 | 1.65 M | 63.03 M |
| KHC | Kraft Heinz Company | 31.0315 | 30.17 B | -0.2595 | -0.83 | 9.71 M | 301.31 M |
| FOXA | Fox Corp Cl A | 32.0241 | 29.37 B | -0.183 | -0.57 | 1.95 M | 62.3 M |
| ULTA | Ulta Beauty Inc | 442.25 | 28.25 B | -2.55 | -0.57 | 670.4 K | 296.48 M |
| DLTR | Dollar Tree Inc | 153.03 | 27.58 B | -1.30 | -0.84 | 685.75 K | 104.94 M |
| TW | Tradeweb Markets Inc | 80.492 | 27.43 B | -0.4553 | -0.56 | 679.6 K | 54.7 M |
| BIDU | Baidu Inc ADR | 153.19 | 27.39 B | -2.80 | -1.79 | 1.6 M | 245.36 M |
| TCOM | Trip.com Group Ltd ADR | 40.1648 | 26.88 B | -0.6767 | -1.66 | 2.73 M | 109.52 M |
| ZM | Zoom Video Communications Cl A | 72.91 | 26.8 B | -0.44 | -0.6 | 2.06 M | 150.52 M |
| UTHR | United Therapeutic | 240.13 | 26.1 B | -2.59 | -1.07 | 246.85 K | 59.28 M |
| FOX | Fox Corp Cl B | 29.9727 | 25.98 B | -0.1728 | -0.57 | 531 K | 15.92 M |
| EXPD | Expeditors Intl | 121.7649 | 25.7 B | -1.7759 | -1.44 | 1 M | 122.31 M |
| CRDO | Credo Technology Group Holding Ltd | 16.82 | 25.66 B | -0.15 | -0.88 | 1.26 M | 21.13 M |
| PFG | Principal Financial Group Inc | 71.6157 | 24.96 B | -0.7063 | -0.98 | 1.38 M | 98.69 M |
| CASY | Casey's General Stor | 245.0708 | 24.94 B | -4.4641 | -1.79 | 172.34 K | 42.24 M |
| TROW | T Rowe Price Group | 105.9987 | 24.01 B | -1.8996 | -1.76 | 1.87 M | 198.56 M |
| BNTX | Biontech Se ADR | 107.13 | 22.78 B | -1.74 | -1.6 | 595.4 K | 63.79 M |
| SYM | Symbotic Inc | 57.61 | 22.71 B | -5.93 | -9.33 | 2.4 M | 137.98 M |
| GH | Guardant Health Inc | 37.995 | 22.62 B | -1.025 | -2.63 | 1.27 M | 48.1 M |
| SOFI | SoFi Technologies Inc | 10.35 | 22.54 B | -1.10 | -9.61 | 88.88 M | 919.93 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.23 | 22.49 B | -1.46 | -2.29 | 848.7 K | 52.81 M |
| VTRS | Viatris Inc | 9.0459 | 22.07 B | -0.2744 | -2.94 | 11.85 M | 107.19 M |
| ENTG | Entegris Inc | 106.6377 | 21.83 B | -1.9114 | -1.76 | 1.03 M | 110.34 M |
| ALNY | Alnylam Pharmaceuticals | 189.05 | 21.57 B | -6.35 | -3.25 | 507.3 K | 95.91 M |
| FSLR | First Solar Inc | 202.68 | 20.9 B | -4.72 | -2.28 | 2.35 M | 476.84 M |
| RGLD | Royal Gold Inc | 112.2442 | 20.85 B | -4.2269 | -3.63 | 447.5 K | 50.23 M |
| RIVN | Rivian Automotive Inc | 27.30 | 20.36 B | -0.34 | -1.23 | 40.14 M | 1.1 B |
| EVRG | Evergy Inc | 52.9539 | 19.88 B | -0.4183 | -0.78 | 1.41 M | 74.71 M |
| LNT | Alliant Energy Corp | 48.9157 | 19.13 B | -0.4038 | -0.82 | 1.56 M | 76.44 M |
| GEN | Gen Digital Inc | 18.2732 | 18.49 B | -0.1325 | -0.72 | 3.3 M | 60.28 M |
| EWBC | East West Bancorp | 56.4986 | 18.37 B | -1.6257 | -2.8 | 1.33 M | 75.08 M |
| MTSI | Macom Technology S | 69.48 | 17.8 B | -0.44 | -0.63 | 483.42 K | 33.59 M |
| PAA | Plains All American Pipeline LP | 12.085 | 17.79 B | -0.1397 | -1.14 | 5.28 M | 63.86 M |
| PAAS | Pan Amer Silver Corp | 15.4347 | 17.2 B | -0.5492 | -3.44 | 3.24 M | 50.07 M |
| HSAI | Hesai Group | 12.32 | 16.44 B | -0.40 | -3.14 | 453.9 K | 5.59 M |
| HTHT | Huazhu Group Ltd ADR | 41.6276 | 15.84 B | -1.7329 | -4 | 857.76 K | 35.71 M |
| ZBRA | Zebra Technologies | 254.77 | 15.84 B | -53.19 | -17.27 | 2.62 M | 668.04 M |
| PNFP | Pinnacle Finl Ptnrs | 72.3768 | 15.76 B | -1.2021 | -1.63 | 560.16 K | 40.54 M |
| ACGLN | Arch Capital Group Ltd | 16.2088 | 15.68 B | -0.2451 | -1.49 | 20.4 K | 330.66 K |
| APA | Apa Corp | 36.3905 | 15.59 B | -0.2261 | -0.62 | 3.05 M | 111 M |
| CHRW | C.H. Robinson Ww | 93.0196 | 15.45 B | -0.7393 | -0.79 | 835.4 K | 77.71 M |
| CG | The Carlyle Group | 32.5182 | 15.23 B | -0.1834 | -0.56 | 3.3 M | 107.35 M |
| JAZZ | Jazz Pharma Plc | 129.54 | 15.23 B | -0.88 | -0.67 | 355.5 K | 46.05 M |
| BBIO | Bridgebio Pharma Inc | 34.27 | 15.23 B | -0.74 | -2.11 | 2.23 M | 76.36 M |
| ICLR | Icon Plc | 249.23 | 15.22 B | -2.18 | -0.87 | 550.71 K | 137.25 M |
| DOCU | Docusign Inc | 52.99 | 15.05 B | -0.83 | -1.54 | 1.58 M | 83.75 M |
| HALO | Halozyme Therapeutic | 42.28 | 14.79 B | -0.68 | -1.58 | 879.02 K | 37.17 M |
| ERIE | Erie Indemnity Company | 211.095 | 14.64 B | -1.5231 | -0.72 | 106.1 K | 22.4 M |
| LOGI | Logitech Int S.A. | 64.8415 | 14.2 B | -0.4233 | -0.65 | 1.02 M | 66.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.9576 | 2.05 T | -0.7238 | -0.76 | 6.44 M | 611.5 M |
| XOM | Exxon Mobil Corporation | 105.7531 | 696.02 B | -0.615 | -0.58 | 14.21 M | 1.5 B |
| ABBV | Abbvie Inc | 134.8668 | 521 B | -0.9443 | -0.7 | 4.41 M | 594.74 M |
| CVX | Chevron Corp | 144.3478 | 425.59 B | -1.2096 | -0.83 | 7.53 M | 1.09 B |
| MRK | Merck & Company | 96.6795 | 370.96 B | -1.2581 | -1.28 | 10.01 M | 967.68 M |
| BAC | Bank of America Corporation | 29.4849 | 357.42 B | -0.3543 | -1.19 | 32.71 M | 964.51 M |
| HD | Home Depot | 310.0708 | 354.62 B | -1.6527 | -0.53 | 2.55 M | 789.81 M |
| GE | General Electric Company | 89.0084 | 341.82 B | -0.8019 | -0.89 | 6.6 M | 587.01 M |
| PM | Philip Morris International Inc | 87.1202 | 329.3 B | -1.3034 | -1.47 | 3.38 M | 294.49 M |
| JPM-PD | JPMorgan Chase & Co | 21.2186 | 329.18 B | -0.2427 | -1.13 | 170.17 K | 3.61 M |
| NVS | Novartis Ag ADR | 93.1491 | 311.59 B | -1.4245 | -1.51 | 1.04 M | 97.32 M |
| MS | Morgan Stanley | 83.4128 | 303.56 B | -0.5687 | -0.68 | 4.47 M | 372.73 M |
| RY | Royal Bank of Canada | 88.5295 | 290.44 B | -1.3786 | -1.53 | 1.22 M | 107.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.02 | 287.97 B | -0.61 | -0.99 | 4.74 M | 289.39 M |
| BML-PG | Bank of America Corporation | 17.0066 | 266.76 B | -0.1154 | -0.67 | 4.55 K | 77.31 K |
| BML-PH | Bank of America Corporation | 16.5795 | 263.36 B | -0.1573 | -0.94 | 27.07 K | 448.82 K |
| WFC | Wells Fargo & Company | 42.4133 | 262.45 B | -0.4175 | -0.97 | 12.7 M | 538.61 M |
| BABA | Alibaba Group Holding ADR | 97.1637 | 261.93 B | -1.9996 | -2.02 | 14.33 M | 1.39 B |
| TMO | Thermo Fisher Scientific Inc | 541.1681 | 261.1 B | -2.7959 | -0.51 | 1.52 M | 821.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.2466 | 247.29 B | -0.1186 | -1.61 | 2.96 M | 21.43 M |
| BAC-PL | Bank of America Corporation | 1010.9243 | 242.93 B | -22.215 | -2.15 | 11.28 K | 11.41 M |
| BML-PL | Bank of America Corporation | 17.3658 | 240.74 B | -0.2851 | -1.62 | 31.91 K | 554.11 K |
| IBM | International Business Machines | 131.0697 | 240.36 B | -0.7773 | -0.59 | 4.8 M | 628.83 M |
| BML-PJ | Bank of America Corporation | 17.7798 | 231.23 B | -0.1331 | -0.74 | 10.21 K | 181.59 K |
| BAC-PE | Bank of America Corporation | 17.5391 | 231.21 B | -0.2333 | -1.31 | 11.62 K | 203.73 K |
| TD | Toronto Dominion Bank | 57.6244 | 209.35 B | -0.5826 | -1 | 2.01 M | 116.02 M |
| C | Citigroup Inc | 42.6643 | 206.47 B | -0.5348 | -1.24 | 15.22 M | 649.31 M |
| BHP | BHP Billiton Ltd ADR | 52.9039 | 203.67 B | -1.4756 | -2.71 | 2.27 M | 120.23 M |
| WFC-PY | Wells Fargo & Company | 23.11 | 200.96 B | -0.14 | -0.6 | 42.73 K | 987.61 K |
| ABT | Abbott Laboratories | 104.5728 | 199.88 B | -0.7569 | -0.72 | 3.73 M | 390.44 M |
| TTE | Totalenergies Se ADR | 50.7744 | 199.22 B | -0.4207 | -0.82 | 842.9 K | 42.8 M |
| BLK | Blackrock Inc | 687.3297 | 198.93 B | -6.1857 | -0.89 | 359.82 K | 247.31 M |
| MCD | McDonald's Corporation | 273.0436 | 198.3 B | -1.9981 | -0.73 | 1.92 M | 523.21 M |
| WFC-PL | Wells Fargo & Company | 1165.22 | 190.87 B | -13.77 | -1.17 | 15.27 K | 17.8 M |
| NEE | Nextera Energy | 72.17 | 185.51 B | -1.13 | -1.54 | 6.72 M | 485.23 M |
| PFE | Pfizer Inc | 29.8761 | 175.49 B | -0.3776 | -1.25 | 40.93 M | 1.22 B |
| SAN | Banco Santander ADR | 3.5199 | 174.03 B | -0.108 | -2.98 | 7.92 M | 27.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.3776 | 164.76 B | -0.4401 | -0.8 | 3.11 M | 168.96 M |
| SCHW | The Charles Schwab Corp | 63.0025 | 161.47 B | -0.3643 | -0.57 | 5.94 M | 374.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.3322 | 154.49 B | -0.2296 | -2.68 | 1.51 M | 12.6 M |
| SCCO | Southern Copper Corp | 74.6976 | 149.31 B | -2.2438 | -2.92 | 1.35 M | 100.63 M |
| T | American Telephone and Telegraph Inc. | 14.30 | 147.06 B | -0.22 | -1.52 | 46.3 M | 662.04 M |
| CB | Chubb Ltd | 195.7924 | 142.96 B | -1.1465 | -0.58 | 1.24 M | 243.1 M |
| UBER | Uber Technologies Inc | 46.65 | 142.71 B | -2.81 | -5.68 | 82.28 M | 3.84 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.433 | 140.08 B | -0.2178 | -3.27 | 1.87 M | 12.01 M |
| RIO | Rio Tinto Plc ADR | 54.5091 | 137.53 B | -0.8147 | -1.47 | 3.93 M | 214.24 M |
| BTI | British American Tobacco Industries ADR | 26.9906 | 135.33 B | -0.2916 | -1.07 | 2.91 M | 78.6 M |
| BMY | Bristol-Myers Squibb Company | 54.0323 | 131.21 B | -0.5796 | -1.06 | 9.23 M | 498.59 M |
| SYK | Stryker Corp | 271.9429 | 130.28 B | -4.0314 | -1.46 | 2.23 M | 606.57 M |
| MO | Altria Group | 40.5285 | 129.76 B | -0.2153 | -0.53 | 9.9 M | 401.35 M |
| LOW | Lowe's Companies | 221.2339 | 128.69 B | -1.8281 | -0.82 | 2.03 M | 448.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.7879 | 126.37 B | -0.338 | -3.34 | 24.22 M | 237.05 M |
| HDB | Hdfc Bank Ltd ADR | 30.7053 | 125.12 B | -0.3319 | -1.07 | 2.33 M | 71.57 M |
| BMO | Bank of Montreal | 80.6291 | 123.36 B | -1.6108 | -1.96 | 1.52 M | 122.57 M |
| NEM | Newmont Mining Corp | 39.1315 | 122.74 B | -1.1352 | -2.82 | 5.49 M | 215 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.79 | 118.58 B | -0.41 | -3.11 | 9 M | 115.1 M |
| MFG | Mizuho Financial Group ADR | 3.0857 | 118.31 B | -0.0548 | -1.74 | 561.3 K | 1.73 M |
| BNS | Bank of Nova Scotia | 42.009 | 117.53 B | -0.8945 | -2.08 | 1.89 M | 79.3 M |
| BP | BP Plc ADR | 31.8274 | 117.47 B | -0.2927 | -0.91 | 9.39 M | 298.85 M |
| CM | Canadian Imperial Bank of Commerce | 38.0026 | 108.83 B | -0.8552 | -2.2 | 1.5 M | 56.92 M |
| ENB | Enbridge Inc | 30.3988 | 108.72 B | -0.3678 | -1.2 | 3.5 M | 106.24 M |
| SO | Southern Company | 64.6776 | 107.12 B | -0.9618 | -1.47 | 3.89 M | 251.77 M |
| WFC-PC | Wells Fargo & Company | 17.74 | 106.59 B | -0.15 | -0.84 | 43.16 K | 765.68 K |
| SNOW | Snowflake Inc Class A | 176.58 | 102.52 B | -1.13 | -0.64 | 2.45 M | 431.86 M |
| GSK | Glaxosmithkline Plc ADR | 31.3203 | 102.48 B | -0.5738 | -1.8 | 2.61 M | 81.83 M |
| GLW | Corning Inc | 31.5247 | 102.31 B | -0.1869 | -0.59 | 4.4 M | 138.83 M |
| CVS | CVS Corp | 66.3574 | 102.27 B | -0.664 | -0.99 | 9.01 M | 598.03 M |
| EQNR | Equinor ASA ADR | 23.6462 | 101.31 B | -0.163 | -0.68 | 1.82 M | 43.13 M |
| DUK | Duke Energy Corp | 82.8177 | 101.04 B | -1.3211 | -1.57 | 2.42 M | 200.59 M |
| MMM | 3M Company | 84.6785 | 100.02 B | -0.7199 | -0.84 | 3.41 M | 289.16 M |
| UPS | United Parcel Service | 159.9659 | 97.25 B | -1.4056 | -0.87 | 2.83 M | 452.28 M |
| BN | Brookfield Corporation | 22.5016 | 96.21 B | -0.3337 | -1.46 | 1.94 M | 43.67 M |
| USB | U.S. Bancorp | 34.1698 | 95.09 B | -0.8562 | -2.44 | 11.88 M | 406.08 M |
| WM | Waste Management | 155.8864 | 94.83 B | -1.2278 | -0.78 | 2.07 M | 323.01 M |
| ELV | Elevance Health Inc | 447.3643 | 94.16 B | -3.4892 | -0.77 | 835.92 K | 373.96 M |
| AEM | Agnico-Eagle Mines Ltd | 47.95 | 92.74 B | -1.7054 | -3.43 | 2.07 M | 99.26 M |
| PNC | PNC Bank | 122.1489 | 92.74 B | -1.3169 | -1.07 | 2.44 M | 298.34 M |
| FCX | Freeport-Mcmoran Inc | 42.2791 | 89.89 B | -0.8698 | -2.02 | 9.05 M | 382.67 M |
| RCL | Royal Caribbean Cruises Ltd | 105.0251 | 89.11 B | -1.6325 | -1.53 | 3.25 M | 341.12 M |
| BAM | Brookfield Asset Management Inc | 30.3067 | 86.43 B | -0.3454 | -1.13 | 665.9 K | 20.18 M |
| NGG | National Grid Transco Plc ADR | 54.6767 | 85.68 B | -1.4237 | -2.54 | 495.4 K | 27.09 M |
| HWM | Howmet Aerospace Inc | 48.5925 | 85.17 B | -2.1326 | -4.2 | 5.54 M | 269.06 M |
| SU | Suncor Energy Inc | 27.6199 | 84.26 B | -0.2404 | -0.86 | 3.1 M | 85.54 M |
| HLT | Hilton Inc | 153.424 | 83.78 B | -0.9132 | -0.59 | 1.41 M | 217.04 M |
| ITW | Illinois Tool Works Inc | 235.9384 | 83.4 B | -10.7453 | -4.36 | 2.06 M | 485.64 M |
| WMB | Williams Companies | 30.5237 | 83 B | -0.3133 | -1.02 | 5.52 M | 168.6 M |
| CP | Canadian Pacific Railway | 79.5594 | 82.09 B | -1.0184 | -1.26 | 3.47 M | 276.45 M |
| E | Eni S.P.A. ADR | 25.5636 | 80.63 B | -0.1764 | -0.69 | 142.4 K | 3.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1529 | 80.24 B | -0.0462 | -1.1 | 15.9 M | 66.03 M |
| BCS | Barclays Plc ADR | 7.046 | 78.8 B | -0.1809 | -2.5 | 7.75 M | 54.63 M |
| GM | General Motors Company | 37.0468 | 78.47 B | -0.243 | -0.65 | 10.23 M | 379.07 M |
| CNI | Canadian National Railway | 112.2152 | 77.91 B | -1.634 | -1.44 | 1.88 M | 211.07 M |
| FDX | Fedex Corp | 253.2008 | 77.15 B | -1.6901 | -0.66 | 1.25 M | 317.01 M |
| EOG | Eog Resources | 120.2727 | 77.14 B | -0.712 | -0.59 | 2.59 M | 311.27 M |
| SLB | Schlumberger N.V. | 53.6666 | 76.1 B | -0.6801 | -1.25 | 6.93 M | 371.93 M |
| MFC | Manulife Financial Corp | 17.497 | 76.08 B | -0.1946 | -1.1 | 4.1 M | 71.79 M |
| RACE | Ferrari N.V. | 307.3645 | 75.8 B | -2.6805 | -0.86 | 340.4 K | 104.63 M |
| TGT | Target Corporation | 120.1558 | 74.09 B | -3.1442 | -2.55 | 4.06 M | 487.92 M |
| USB-PP | U.S. Bancorp | 22.36 | 71.44 B | -0.21 | -0.93 | 63.88 K | 1.43 M |
| RELX | Relx Plc ADR | 31.3415 | 71.3 B | -0.3674 | -1.16 | 691.8 K | 21.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.8426 | 154.39 M | -0.1485 | -0.53 | 18.84 K | 524.55 K |
| VLN | Velan Inc Sv | 10.5846 | -1.5299 | -12.63 | 34.8 K | 368.34 K | |
| CG | Centerra Gold Inc | 5.8496 | -0.4147 | -6.62 | 1.47 M | 8.59 M | |
| UBER | Uber CDR [Cad Hedged] | 7.295 | -0.47 | -6.05 | 333.37 K | 2.43 M | |
| MUX | Mcewen Mining Inc | 10.73 | -0.65 | -5.71 | 19.7 K | 211.38 K | |
| ELVA | Electrovaya Inc | 5.46 | -0.32 | -5.54 | 12.2 K | 66.61 K | |
| TPX-B | Molson Coors Canada Inc | 80.8056 | -4.5323 | -5.31 | 2.88 K | 232.96 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.9557 | -0.4279 | -5.1 | 200 | 1.59 K | |
| TLRY | Tilray Inc | 31.50 | -1.60 | -4.83 | 227.41 K | 7.16 M | |
| ELE | Elemental Royalty Corporation | 11.9785 | -0.5989 | -4.76 | 820 | 9.82 K | |
| CIA | Champion Iron Ltd | 4.7523 | -0.2358 | -4.73 | 519.6 K | 2.47 M | |
| EQX | Equinox Gold Corp | 6.5939 | -0.3198 | -4.63 | 448.95 K | 2.96 M | |
| WEED | Canopy Growth Corp | 6.20 | -0.30 | -4.62 | 457.18 K | 2.83 M | |
| BDI | Black Diamond Group Ltd | 5.6693 | -0.2699 | -4.54 | 44.15 K | 250.32 K | |
| EDR | Endeavour Silver Corp | 4.0456 | -0.1909 | -4.51 | 239 K | 966.91 K | |
| CVO | Coveo Solutions Inc | 11.34 | -0.52 | -4.38 | 111.3 K | 1.26 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.413 | -0.4303 | -4.37 | 2 K | 18.83 K | |
| GEI | Gibson Energy Inc | 16.9223 | -0.7576 | -4.29 | 1.54 M | 26.08 M | |
| BRAG | Bragg Gaming Group Inc | 6.78 | -0.28 | -3.97 | 57.74 K | 391.51 K | |
| IMG | Iamgold Corp | 3.46 | -0.14 | -3.89 | 611.45 K | 2.12 M | |
| ELO | Eloro Resources Ltd | 3.13 | -0.12 | -3.69 | 114.3 K | 357.76 K | |
| SGR-U | Slate Grocery REIT | 7.636 | -0.2904 | -3.66 | 900 | 6.87 K | |
| LCFS | Tidewater Renewables Ltd | 8.46 | -0.32 | -3.64 | 3.8 K | 32.15 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.88 | -0.26 | -3.64 | 286.7 K | 1.97 M | |
| FVI | Fortuna Mines Inc | 4.53 | -0.17 | -3.62 | 289.9 K | 1.31 M | |
| AIM | Aimia Inc | 3.21 | -0.12 | -3.6 | 46.7 K | 149.91 K | |
| K | Kinross Gold Corp | 6.1153 | -0.2219 | -3.5 | 3.73 M | 22.81 M | |
| HUT | Hut 8 Corp | 22.65 | -0.80 | -3.41 | 564.42 K | 12.78 M | |
| WRG | Western Energy Services Corp | 3.31 | -0.11 | -3.22 | 700 | 2.32 K | |
| LGO | Largo Resources Ltd | 6.05 | -0.20 | -3.2 | 46.4 K | 280.72 K | |
| HLS | Hls Therapeutics Inc | 6.10 | -0.20 | -3.17 | 4.9 K | 29.89 K | |
| NUAG | New Pacific Metals Corp | 3.09 | -0.10 | -3.13 | 15.11 K | 46.68 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.9737 | -0.257 | -3.12 | 12.55 K | 100.07 K | |
| LAR | Lithium Argentina Ag | 10.3824 | -0.3342 | -3.12 | 630.44 K | 6.55 M | |
| BEPC | Brookfield Renewable Corp | 34.9942 | -1.1249 | -3.11 | 128.2 K | 4.49 M | |
| TXG | Torex Gold Resources Inc | 17.8531 | -0.5675 | -3.08 | 165.11 K | 2.95 M | |
| AGI | Alamos Gold Inc Cls A | 15.5697 | -0.493 | -3.07 | 502.89 K | 7.83 M | |
| AG | First Majestic Silver Corp | 8.4645 | -0.2679 | -3.07 | 620.83 K | 5.26 M | |
| SGD | Snowline Gold Corp | 4.79 | -0.15 | -3.04 | 59.9 K | 286.92 K | |
| MAI | Mining Americas Inc. | 3.20 | -0.10 | -3.03 | 11.1 K | 35.52 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.40 | -0.23 | -3.01 | 30.1 K | 222.74 K | |
| PAAS | Pan American Silver Corp | 20.4275 | -0.6322 | -3 | 489.37 K | 10 M | |
| SII | Sprott Inc | 39.4056 | -1.2107 | -2.98 | 42.6 K | 1.68 M | |
| DPM | Dundee Precious Metals Inc | 8.529 | -0.2588 | -2.94 | 233.08 K | 1.99 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.8309 | -0.2645 | -2.91 | 7.9 K | 69.76 K | |
| SGR-UN | Slate Grocery REIT | 10.1042 | -0.2965 | -2.85 | 141.8 K | 1.43 M | |
| PBL | Pollard Banknote Ltd | 24.6925 | -0.7237 | -2.85 | 1.55 K | 38.3 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.2341 | -0.5007 | -2.82 | 1.91 K | 32.99 K | |
| BN-PR | Brookfield Corporation | 12.31 | -0.351 | -2.77 | 1.3 K | 16 K | |
| IFC-PK | Intact Financial Corporation | 16.4563 | -0.4667 | -2.76 | 1 K | 16.46 K | |
| CS | Capstone Mining Corp | 6.70 | -0.19 | -2.76 | 733.1 K | 4.91 M | |
| AEM | Agnico Eagle Mines Ltd | 63.726 | -1.7718 | -2.71 | 831.18 K | 52.97 M | |
| IPCO | International Petroleum Corp | 12.01 | -0.33 | -2.67 | 52.8 K | 634.13 K | |
| KITS | Kits Eyecare Ltd | 5.11 | -0.14 | -2.67 | 3.1 K | 15.84 K | |
| OBE | Obsidian Energy Ltd | 9.18 | -0.25 | -2.65 | 166.39 K | 1.53 M | |
| MDI | Major Drilling Grp | 9.26 | -0.25 | -2.63 | 141.84 K | 1.31 M | |
| KNT | K92 Mining Inc | 6.07 | -0.16 | -2.57 | 168.1 K | 1.02 M | |
| DFN | Dividend 15 Split Corp | 4.0851 | -0.1016 | -2.43 | 388.9 K | 1.59 M | |
| WDO | Wesdome Gold Mines Ltd | 6.84 | -0.17 | -2.43 | 172.6 K | 1.18 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.8145 | -0.2675 | -2.41 | 11.7 K | 126.53 K | |
| PD | Precision Drilling Corp | 85.46 | -2.11 | -2.41 | 81.84 K | 6.99 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.1575 | -0.789 | -2.39 | 120.22 K | 3.87 M | |
| BIPC | Brookfield Infrastructure Corp | 53.6389 | -1.3007 | -2.37 | 65 K | 3.49 M | |
| CAS | Cascades Inc | 10.3602 | -0.2471 | -2.33 | 172.43 K | 1.79 M | |
| SLS | Solaris Resources Inc | 6.38 | -0.15 | -2.3 | 120.5 K | 768.79 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.1052 | -0.3445 | -2.23 | 19.43 K | 293.42 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.8036 | -0.3376 | -2.23 | 19.4 K | 287.19 K | |
| SVM | Silvercorp Metals Inc | 3.9471 | -0.0879 | -2.18 | 166.3 K | 656.4 K | |
| VNP | 5N Plus Inc | 3.62 | -0.08 | -2.16 | 41.5 K | 150.23 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8798 | -0.1948 | -2.15 | 11.05 K | 98.16 K | |
| EIF | Exchange Income Corp | 44.2446 | -0.9677 | -2.14 | 122.4 K | 5.42 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.613 | -0.2958 | -2.13 | 2 K | 27.23 K | |
| FTS-PH | Fortis Inc Pref H | 11.4808 | -0.2494 | -2.13 | 1.2 K | 13.78 K | |
| AQN | Algonquin Power and Utilities Corp | 9.0504 | -0.1955 | -2.11 | 2.28 M | 20.61 M | |
| NEO | NEO Performance Materials Inc | 7.4386 | -0.1603 | -2.11 | 37.5 K | 278.95 K | |
| SEA | Seabridge Gold Inc | 14.9767 | -0.3186 | -2.08 | 24.61 K | 368.61 K | |
| CLS | Celestica Inc Sv | 28.38 | -0.60 | -2.07 | 935.3 K | 26.54 M | |
| EMA-PH | Emera Inc | 17.5482 | -0.3567 | -1.99 | 1.4 K | 24.57 K | |
| ACD | Accord Financial | 6.325 | -0.1285 | -1.99 | 2.3 K | 14.55 K | |
| VBNK | Versabank | 11.1343 | -0.226 | -1.99 | 4.1 K | 45.65 K | |
| EDV | Endeavour Mining Corp | 27.7807 | -0.5605 | -1.98 | 243.5 K | 6.76 M | |
| URB-A | Urbana Corporation | 3.7466 | -0.0751 | -1.97 | 20.2 K | 75.68 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.265 | -0.2048 | -1.96 | 15.19 K | 155.88 K | |
| NTR | Nutrien Ltd | 80.0185 | -1.5896 | -1.95 | 1.11 M | 88.58 M | |
| FM | First Quantum Minerals Ltd | 38.2578 | -0.7582 | -1.94 | 1.09 M | 41.56 M | |
| IVN | Ivanhoe Mines Ltd | 13.71 | -0.27 | -1.93 | 1.48 M | 20.27 M | |
| GRA | Nanoxplore Inc | 3.09 | -0.06 | -1.9 | 17.6 K | 54.38 K | |
| CGY | Calian Group Ltd | 58.6299 | -1.1114 | -1.86 | 5.94 K | 348.44 K | |
| NG | Novagold Res Inc | 5.83 | -0.11 | -1.85 | 123.96 K | 722.69 K | |
| PRN | Profound Medical Corp | 14.55 | -0.27 | -1.82 | 6.5 K | 94.58 K | |
| ALS | Altius Minerals Corp | 20.2235 | -0.3752 | -1.82 | 33.66 K | 680.74 K | |
| ARIS | Aris Gold Corporation | 3.26 | -0.06 | -1.81 | 61.25 K | 199.67 K | |
| JOY | Journey Energy Inc | 5.99 | -0.11 | -1.8 | 164.7 K | 986.55 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.14 | -0.1488 | -1.8 | 19.57 K | 159.32 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.5039 | -0.2632 | -1.78 | 31.92 K | 462.92 K | |
| SKE | Skeena Resources Ltd | 6.69 | -0.12 | -1.76 | 81.7 K | 546.57 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.3622 | -0.2531 | -1.73 | 2.1 K | 30.16 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.8107 | -0.1902 | -1.73 | 4.92 K | 53.2 K | |
| SXP | Supremex Inc | 4.937 | -0.0866 | -1.72 | 7.6 K | 37.52 K | |
| BLCO | Bausch Lomb Corporation | 25.76 | -0.45 | -1.72 | 5 K | 128.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 705.9449 | 575.39 B | -4.8244 | -0.68 | 266 | 187.78 K |
| TCTZF | Tencent Holdings Limited | 45.17 | 473.01 B | -0.88 | -1.91 | 1.4 K | 63.24 K |
| TCEHY | Tencent Holdings Limited | 45.10 | 471.48 B | -0.84 | -1.83 | 1.99 M | 89.58 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.58 | 468.88 B | -0.14 | -1.44 | 45.8 K | 438.76 K |
| RHHBY | Roche Holding AG | 38.30 | 388.5 B | -0.40 | -1.03 | 839.7 K | 32.16 M |
| RHHVF | Roche Holding AG | 304.81 | 380.29 B | -4.91 | -1.59 | 100 | 30.48 K |
| CICHY | China Construction Bank Corporation | 11.44 | 346.1 B | -0.20 | -1.72 | 266.6 K | 3.05 M |
| ACGBY | Agricultural Bank of China Limited | 8.76 | 302.39 B | -0.29 | -3.2 | 10.2 K | 89.35 K |
| RYDAF | Royal Dutch Shell plc | 30.30 | 293.3 B | -0.33 | -1.08 | 900 | 27.27 K |
| NSRGF | Nestlé S.A | 121.82 | 272.94 B | -0.93 | -0.76 | 1.7 K | 207.09 K |
| NSRGY | Nestlé S.A | 121.89 | 271.37 B | -1.01 | -0.82 | 262.7 K | 32.02 M |
| LRLCY | L'Oréal S.A | 91.44 | 267.54 B | -1.68 | -1.8 | 61.6 K | 5.63 M |
| LRLCF | L'Oréal S.A | 451.15 | 266.66 B | -15.00 | -3.22 | 24.4 K | 11.01 M |
| BACHY | Bank of China Limited | 9.09 | 245.98 B | -0.16 | -1.73 | 110.6 K | 1.01 M |
| SIEGY | Siemens Aktiengesellschaft | 82.72 | 238.56 B | -2.60 | -3.05 | 103.1 K | 8.53 M |
| SMAWF | Siemens Aktiengesellschaft | 165.49 | 236.55 B | -6.68 | -3.88 | 300 | 49.65 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 914.61 | 234.31 B | -18.985 | -2.03 | 11.35 K | 10.38 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 182.44 | 232.36 B | -3.81 | -2.05 | 239.2 K | 43.64 M |
| IDEXY | Industria de Diseño Textil S.A | 18.77 | 209.33 B | -0.35 | -1.83 | 370.8 K | 6.96 M |
| IDEXF | Industria de Diseño Textil S.A | 37.50 | 208.42 B | -1.46 | -3.75 | 2.1 K | 78.75 K |
| BHPLF | BHP Group | 31.08 | 203.04 B | -0.20 | -0.64 | 3.2 K | 99.46 K |
| CMWAY | Commonwealth Bank of Australia | 69.90 | 197.09 B | -1.38 | -1.94 | 18.6 K | 1.3 M |
| ALIZF | Allianz SE | 235.00 | 196.13 B | -3.07 | -1.29 | 100 | 23.5 K |
| ALIZY | Allianz SE | 23.66 | 195.69 B | -0.21 | -0.88 | 72.3 K | 1.71 M |
| EADSY | Airbus SE | 36.17 | 177.61 B | -0.64 | -1.74 | 133 K | 4.81 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.94 | 173.31 B | -0.89 | -3.58 | 57.9 K | 1.39 M |
| IBDRY | Iberdrola S.A | 48.87 | 170.12 B | -1.12 | -2.24 | 375.8 K | 18.37 M |
| IBDSF | Iberdrola S.A | 12.34 | 169.64 B | -0.24 | -1.91 | 389.7 K | 4.81 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.887 | 165.07 B | -0.473 | -0.82 | 3.8 K | 216.17 K |
| HESAY | Hermès International Société en commandite par actions | 217.17 | 162.58 B | -4.33 | -1.95 | 38.7 K | 8.4 M |
| RCRRF | Recruit Holdings Co. Ltd | 33.37 | 162.42 B | -2.14 | -6.03 | 1.1 K | 36.71 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.78 | 158.83 B | -0.12 | -1.74 | 246.9 K | 1.67 M |
| DBSDY | DBS Group Holdings Ltd | 102.82 | 158.71 B | -0.94 | -0.91 | 26.1 K | 2.68 M |
| DBSDF | DBS Group Holdings Ltd | 25.16 | 158.45 B | -0.92 | -3.53 | 2.1 K | 52.84 K |
| ABLZF | ABB Ltd | 39.36 | 157.56 B | -1.41 | -3.46 | 2 K | 78.72 K |
| HESAF | Hermès International Société en commandite par actions | 2177.8201 | 156.87 B | -47.1099 | -2.12 | 100 | 217.78 K |
| FRCOY | Fast Retailing Co. Ltd | 24.78 | 155.58 B | -0.27 | -1.08 | 42 K | 1.04 M |
| SBGSY | Schneider Electric S.E | 35.31 | 154.27 B | -0.29 | -0.81 | 135.3 K | 4.78 M |
| SNEJF | Sony Group Corporation | 94.44 | 153.63 B | -0.70 | -0.74 | 100 | 9.44 K |
| SFTBY | SoftBank Group Corp | 25.13 | 148.75 B | -0.29 | -1.14 | 154.5 K | 3.88 M |
| DTEGY | Deutsche Telekom AG | 21.59 | 145.09 B | -0.14 | -0.64 | 251.5 K | 5.43 M |
| SAFRY | Safran SA | 40.35 | 136.7 B | -1.22 | -2.93 | 112.8 K | 4.55 M |
| IVSBF | Investor AB (publ) | 20.17 | 135.62 B | -0.43 | -2.09 | 8.5 K | 171.45 K |
| AIQUY | L'Air Liquide S.A | 35.50 | 134.88 B | -0.40 | -1.11 | 93.6 K | 3.32 M |
| AIQUF | L'Air Liquide S.A | 177.52 | 133.66 B | -2.00 | -1.11 | 200 | 35.5 K |
| SAFRF | Safran SA | 164.04 | 133.23 B | -4.33 | -2.57 | 7.8 K | 1.28 M |
| UNCRY | UniCredit S.p.A. | 12.43 | 132.45 B | -0.19 | -1.51 | 123.7 K | 1.54 M |
| CFRUY | Compagnie Financière Richemont SA | 15.74 | 125.08 B | -0.34 | -2.11 | 264.2 K | 4.16 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.93 | 121.77 B | -0.65 | -4.46 | 87.2 K | 1.21 M |
| CSUAY | China Shenhua Energy Company Limited | 11.90 | 120.6 B | -0.07 | -0.58 | 10.8 K | 128.52 K |
| ISNPY | Intesa Sanpaolo S.p.A | 17.25 | 120.48 B | -0.15 | -0.86 | 107.6 K | 1.86 M |
| SMEGF | Siemens Energy AG | 17.00 | 119.15 B | -0.38 | -2.19 | 700 | 11.9 K |
| KYCCF | Keyence Corporation | 424.39 | 117.02 B | -29.46 | -6.49 | 4.4 K | 1.87 M |
| MSBHF | Mitsubishi Corporation | 50.98 | 113.03 B | -0.48 | -0.93 | 3.3 K | 168.23 K |
| ESOCF | Enel SpA | 6.93 | 108.32 B | -0.11 | -1.56 | 500 | 3.46 K |
| ENLAY | Enel SpA | 6.77 | 108.22 B | -0.06 | -0.88 | 169.6 K | 1.15 M |
| TKOMF | Tokio Marine Holdings Inc | 22.24 | 106.97 B | -0.65 | -2.84 | 63.4 K | 1.41 M |
| BNPQY | BNP Paribas SA | 32.56 | 106.97 B | -0.48 | -1.45 | 2.23 M | 72.48 M |
| TKOMY | Tokio Marine Holdings Inc | 22.15 | 106.38 B | -0.87 | -3.78 | 657.1 K | 14.55 M |
| AAGIY | AIA Group Limited | 39.21 | 103.86 B | -0.79 | -1.98 | 309.4 K | 12.13 M |
| AAIGF | AIA Group Limited | 9.71 | 103.65 B | -0.08 | -0.82 | 17 K | 165.07 K |
| AXAHY | AXA SA | 30.58 | 103.33 B | -0.25 | -0.81 | 92.8 K | 2.84 M |
| STOHF | Equinor ASA | 30.40 | 102.02 B | -1.09 | -3.46 | 200 | 6.08 K |
| ITOCY | ITOCHU Corporation | 79.58 | 102 B | -1.52 | -1.87 | 17.1 K | 1.36 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.86 | 98.2 B | -0.20 | -1 | 7.3 K | 144.98 K |
| ESLOY | EssilorLuxottica Société anonyme | 98.29 | 97.95 B | -2.30 | -2.29 | 31.8 K | 3.13 M |
| XIACY | Xiaomi Corporation | 7.65 | 96.5 B | -0.25 | -3.16 | 21.27 K | 162.75 K |
| AXAHF | AXA SA | 30.50 | 95.93 B | -0.60 | -1.93 | 2.3 K | 70.15 K |
| ATLKY | Atlas Copco AB | 14.08 | 93.92 B | -0.08 | -0.56 | 1.01 M | 14.24 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.80 | 91.86 B | -0.459 | -3.74 | 277 | 3.27 K |
| WEBNF | Westpac Banking Corporation | 14.45 | 90.6 B | -0.55 | -3.67 | 300 | 4.33 K |
| NABZY | National Australia Bank Limited | 9.45 | 90.49 B | -0.15 | -1.56 | 88.1 K | 832.54 K |
| CHDRY | Christian Dior SE | 215.00 | 88.76 B | -5.00 | -2.27 | 100 | 21.5 K |
| ANZGY | ANZGY | 17.08 | 86.78 B | -0.40 | -2.29 | 35.6 K | 608.05 K |
| PROSY | Prosus N.V | 15.66 | 86 B | -0.20 | -1.26 | 167.8 K | 2.63 M |
| BYDDF | BYD Company Limited | 35.18 | 85.15 B | -0.51 | -1.43 | 54 K | 1.9 M |
| BYDDY | BYD Company Limited | 70.40 | 84.97 B | -0.95 | -1.33 | 102.2 K | 7.19 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.13 | 84.52 B | -0.60 | -2.09 | 64.4 K | 1.81 M |
| JAPAY | Japan Tobacco Inc | 10.80 | 83.87 B | -0.30 | -2.7 | 33 K | 356.4 K |
| ATLCY | Atlas Copco AB | 12.41 | 81.18 B | -0.16 | -1.27 | 16.6 K | 206.01 K |
| GLCNF | Glencore plc | 6.02 | 79.63 B | -0.07 | -1.15 | 4.8 K | 28.9 K |
| GLNCY | Glencore plc | 11.95 | 79.62 B | -0.16 | -1.32 | 345.5 K | 4.13 M |
| DPSTF | Deutsche Post AG | 49.49 | 75.54 B | -1.99 | -3.87 | 900 | 44.54 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.47 | 74.24 B | -0.17 | -1.6 | 8.4 K | 87.95 K |
| IFNNY | Infineon Technologies AG | 43.21 | 74.12 B | -0.83 | -1.88 | 63.9 K | 2.76 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 172.555 | 73.91 B | -4.445 | -2.51 | 100 | 17.26 K |
| RLXXF | RELX PLC | 31.45 | 70.9 B | -2.30 | -6.81 | 3 K | 94.35 K |
| SOBKY | SoftBank Corp | 11.03 | 70.6 B | -0.12 | -1.08 | 849.5 K | 9.37 M |
| VCISY | VINCI SA | 28.68 | 69.42 B | -0.60 | -2.05 | 174.2 K | 5 M |
| MQBKY | Macquarie Group Limited | 116.25 | 68.32 B | -2.07 | -1.75 | 8.1 K | 941.62 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.848 | 68.01 B | -1.762 | -2.91 | 100 | 5.88 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.14 | 67.44 B | -0.34 | -2.06 | 86.9 K | 1.4 M |
| CSLLY | CSL Limited | 88.30 | 67.3 B | -1.61 | -1.79 | 467.7 K | 41.3 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.19 | 66.54 B | -0.68 | -1.12 | 4.1 K | 246.78 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.87 | 66.38 B | -0.43 | -1.33 | 1.2 K | 38.24 K |
| KDDIY | KDDI Corporation | 14.58 | 65.85 B | -0.14 | -0.95 | 213.2 K | 3.11 M |
| VLVLY | AB Volvo (publ) | 21.74 | 65.54 B | -0.30 | -1.36 | 24.7 K | 536.98 K |
| DBOEY | Deutsche Börse AG | 18.68 | 63.92 B | -0.44 | -2.3 | 107.1 K | 2 M |
| WFAFY | Wesfarmers Limited | 16.46 | 63.56 B | -0.48 | -2.83 | 19.8 K | 325.91 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.28 | 63.47 B | -0.96 | -2.27 | 48.3 K | 1.99 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 4.00 | -0.30 | -6.98 | 600 | 2.4 K | |
| WWT | Water Ways Technologies Inc | 16.00 | -1.00 | -5.88 | 98 | 1.57 K | |
| LCX | Lycos Energy Inc. | 3.36 | -0.16 | -4.55 | 11.38 K | 38.22 K | |
| WEB | Westbridge Energy Corporation | 3.9713 | -0.1358 | -3.31 | 46.3 K | 183.87 K | |
| SGML | Sigma Lithium Corporation | 50.00 | -1.54 | -2.99 | 4.8 K | 240 K | |
| NEXM | NexMetals Mining Corp. | 27.20 | -0.80 | -2.86 | 21.46 K | 583.85 K | |
| GRZ | Gold Reserve Inc | 3.84 | -0.10 | -2.54 | 2.2 K | 8.45 K | |
| SLI | Standard Lithium Ltd | 5.97 | -0.15 | -2.45 | 186.6 K | 1.11 M | |
| LMN | Lumine Group Inc. | 20.53 | -0.40 | -1.91 | 61.9 K | 1.27 M | |
| OGG | Osisko Gold Group Inc. | 5.69 | -0.11 | -1.9 | 16.1 K | 91.61 K | |
| PAT | Patriot One Technologies Inc | 3.10 | -0.05 | -1.59 | 3.94 K | 12.21 K | |
| DE | Decisive Dividend Corporation | 7.3435 | -0.1149 | -1.54 | 37.93 K | 278.54 K | |
| RET-A | Reitmans (Canada) Limited | 3.10 | -0.04 | -1.27 | 11.41 K | 35.37 K | |
| ABR | Arbor Metals Corp | 3.27 | -0.03 | -0.91 | 436.9 K | 1.43 M | |
| GIP | Green Impact Partners Inc | 7.94 | -0.06 | -0.75 | 3.5 K | 27.79 K | |
| LA | Los Andes Copper Ltd | 15.30 | -0.10 | -0.65 | 1.95 K | 29.84 K | |
| NU | NeutriSci International Inc | 7.91 | -0.05 | -0.63 | 10.99 M | 86.92 M |