Loser Volumes for 7 August 2023 from 00:00:00 until 23:59:59
Loser Volumes for 7 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 49.1451 | 57 B | -0.373 | -0.75 | 230.3 K |
| LNG | Cheniere Energy | 157.7287 | 49.08 B | -1.1483 | -0.72 | 1.06 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.91 | 12.36 B | -0.15 | -1.86 | 1.82 M |
| GSAT | Globalstar | 17.25 | 10.29 B | -0.45 | -2.54 | 220.69 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.9262 | 8.62 B | -1.1103 | -9.22 | 26 |
| EQX | Equinox Gold Corp | 4.8654 | 7.71 B | -0.1499 | -2.99 | 1.4 M |
| NOG | Northern Oil and Gas | 36.1205 | 2.11 B | -0.3713 | -1.02 | 1.55 M |
| IE | Ivanhoe Electric Inc | 16.08 | 1.59 B | -0.17 | -1.05 | 354.44 K |
| SLSR | Solaris Res Inc | 4.75 | 1.52 B | -0.20 | -4.04 | 1.62 K |
| ESBA | Empire State Realty Op LP | 8.2242 | 1.43 B | -0.4675 | -5.38 | 200 |
| FISK | Empire State Realty Op LP Se | 8.1951 | 1.42 B | -0.0606 | -0.73 | 101 |
| TMP | Tompkinstrustco | 52.8154 | 1.32 B | -0.5777 | -1.08 | 42.5 K |
| SLI | Standard Lithium Ltd | 4.40 | 780.35 M | -0.14 | -3.08 | 458.3 K |
| REPX | Riley Exploration Permian Inc | 32.5684 | 723.56 M | -0.201 | -0.61 | 43.89 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.30 | 654.1 M | -0.05 | -1.15 | 67 K |
| BHB | Bar Harbor Bankshares | 24.0197 | 624.98 M | -0.2413 | -0.99 | 12.7 K |
| OBE | Obsidian Energy Ltd | 6.93 | 601.66 M | -0.07 | -1 | 188.5 K |
| NFGC | New Found Gold Corp | 4.31 | 591.49 M | -0.07 | -1.6 | 153.5 K |
| IDR | Idaho Strategic Resources | 5.18 | 516.51 M | -0.09 | -1.71 | 6.65 K |
| RLGT | Radiant Logistics | 7.33 | 423.36 M | -0.08 | -1.08 | 143 K |
| CMCL | Caledonia Mining Cp | 10.4506 | 390.12 M | -0.1628 | -1.53 | 38.12 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 342.14 M | -0.60 | -10.71 | 67.94 K |
| LODE | Comstock Mining Inc | 5.034 | 324.91 M | -0.185 | -3.54 | 78.73 K |
| SENS | Senseonics Holdings | 16.62 | 315.31 M | -0.38 | -2.24 | 76.78 K |
| ELLO | Ellomay Capital Ltd | 16.46 | 262.02 M | -0.52 | -3.06 | 2.19 K |
| ARMP | Armata Pharmaceuticals Inc | 3.57 | 257.34 M | -0.29 | -7.51 | 92.6 K |
| GTE | Gran Tierra Energy Inc | 6.73 | 251.06 M | -0.09 | -1.32 | 196.25 K |
| FRD | Friedman Industries Inc | 17.445 | 250.75 M | -0.1565 | -0.89 | 30.9 K |
| INTT | Intest Corp | 18.32 | 220.76 M | -0.30 | -1.61 | 238.2 K |
| GENC | Gencor Industries IN | 15.25 | 218.25 M | -0.13 | -0.85 | 13.96 K |
| CMT | Core Molding Technologies Inc | 22.45 | 203.98 M | -1.54 | -6.42 | 73 K |
| ESP | Espey Mfg. & Electronics | 15.3594 | 197.73 M | -0.1628 | -1.05 | 800 |
| KULR | Kulr Technology Group Inc | 6.40 | 178.55 M | -0.16 | -2.44 | 54.92 K |
| USBC | USBC, Inc. | 34.00 | 145.23 M | -0.40 | -1.16 | 2.37 K |
| EPM | Evolution Petroleum Corp | 7.3624 | 137.91 M | -0.117 | -1.56 | 555.9 K |
| VFL | Delaware Florida Insured Muni | 8.4047 | 126.71 M | -0.1644 | -1.92 | 24 K |
| EP | Empire Petroleum Corp | 8.93 | 109.43 M | -0.53 | -5.6 | 19.1 K |
| MHH | Mastech Holdings Inc | 9.88 | 92.27 M | -0.165 | -1.64 | 5.14 K |
| COE | 51Talk Online Education Group | 8.69 | 91.31 M | -0.154 | -1.74 | 680 |
| IBIO | Ibio Inc | 11.20 | 81.97 M | -2.20 | -16.42 | 64.83 K |
| BEEP | Mobile Infrastructure Corp | 10.40 | 74.56 M | -0.38 | -3.53 | 102.83 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5397 | 72.87 M | -0.0866 | -1 | 8.35 K |
| AREN | The Arena Group Holdings Inc | 3.50 | 59.03 M | -0.34 | -8.85 | 4.6 K |
| UAVS | Ageagle Aerial Systems Inc | 230.00 | 51.7 M | -10.00 | -4.17 | 931 |
| NBY | Novabay Pharmaceuticals | 76.3475 | 49.47 M | -1.1567 | -1.49 | 1.01 K |
| LGL | LGL Group | 4.83 | 43.36 M | -0.15 | -3.01 | 1.4 K |
| INDO | Indonesia Energy Corp Ltd | 4.16 | 41.08 M | -0.07 | -1.65 | 59.1 K |
| BHM | Bluerock Homes Trust Inc | 13.9446 | 38.87 M | -0.3633 | -2.54 | 7.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.68 | 32 M | -0.11 | -1.62 | 130.8 K |
| CCEL | Cryo-Cell Intl Inc | 5.1896 | 31.42 M | -0.0639 | -1.22 | 1.5 K |
| SDEV | Stablecoin Development Corporation | 76.3475 | 31.18 M | -1.1567 | -1.49 | 1.01 K |
| SER | Serina Therapeutics Inc | 26.0714 | 28.8 M | -0.2857 | -1.08 | 336 |
| BATL | Battalion Oil Corp | 7.70 | 26.64 M | -0.55 | -6.67 | 30.4 K |
| BURU | Nuburu Inc | 116.20 | 26.31 M | -3.60 | -3.01 | 470 |
| PLAG | Planet Green Holdings Corp | 5.00 | 23.3 M | -0.70 | -12.28 | 4.86 K |
| CVM | Cel-Sci Corp | 40.80 | 17.83 M | -3.90 | -8.72 | 17.4 K |
| AIRI | Air Industries Group Inc | 3.05 | 14.65 M | -0.11 | -3.48 | 4.97 K |
| TOVX | Theriva Biologics Inc | 16.00 | 11.66 M | -0.50 | -3.03 | 2.73 K |
| MWG | Multi Ways Holdings Limited | 5.26 | 7.04 M | -0.13 | -2.41 | 14.87 K |
| BQ | Boqii Holding Ltd ADR | 44.3333 | 6.8 M | -2.20 | -4.73 | 195 |
| CANF | Can-Fite Biopharma Ltd ADR | 58.294 | 6.53 M | -0.706 | -1.2 | 344 |
| DSS | Document Security Systems | 5.20 | 6.14 M | -0.10 | -1.89 | 5.08 K |
| AMZE | Amaze Holdings Inc | 9.20 | 6.11 M | -0.966 | -9.5 | 35.51 K |
| TOPS | Top Ships Inc | 8.28 | 4.92 M | -0.60 | -6.76 | 70.59 K |
| MTNB | Matinas Biopharma Hl | 16.735 | 4.16 M | -0.27 | -1.59 | 3.13 K |
| MI | Nft Limited Class A Ordinary Share | 9.90 | 2.79 M | -1.95 | -16.46 | 54.78 K |
| OGEN | Oragenics Inc | 105.00 | 2.65 M | -1.50 | -1.41 | 1.55 K |
| FOXO | Foxo Technologies Inc | 34.427 | 426.17 K | -2.985 | -7.98 | 123.08 K |
| SCPX | Scorpius Holdings Inc | 128.50 | 134.51 K | -1.70 | -1.31 | 186 |
| SING | Singlepoint | 9126.00 | 7.98 K | -2444.00 | -21.12 | 6 |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2424 | -0.1565 | -0.85 | 4 K | |
| SACH-P-A | SACH-P-A | 20.43 | -0.1306 | -0.64 | 6.56 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 23.0688 | -0.1169 | -0.5 | 353.8 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 176.5398 | 4.32 T | -3.0995 | -1.73 | 97.58 M |
| TSLA | Tesla Inc | 251.45 | 1.43 T | -2.41 | -0.95 | 111.1 M |
| MU | Micron Technology | 68.6238 | 1.19 T | -0.5242 | -0.76 | 10.54 M |
| PLTR | Palantir Technologies Inc | 17.99 | 279.77 B | -0.21 | -1.15 | 133.81 M |
| PANW | Palo Alto Networks Inc | 107.62 | 237.1 B | -1.54 | -1.41 | 17.69 M |
| QCOM | Qualcomm Inc | 112.226 | 215.15 B | -2.0312 | -1.78 | 7.71 M |
| APP | AppLovin Corporation | 30.78 | 156.89 B | -0.58 | -1.85 | 2.23 M |
| SHOP | Shopify Inc | 57.57 | 139.73 B | -0.36 | -0.62 | 10.89 M |
| PDD | Pinduoduo Inc ADR | 85.60 | 108.98 B | -1.92 | -2.19 | 8.31 M |
| DDOG | Datadog Inc | 106.30 | 78.51 B | -1.23 | -1.14 | 7.68 M |
| RKLB | Rocket Lab USA Inc | 6.59 | 59.43 B | -0.24 | -3.51 | 4.53 M |
| ARGX | Argenx Se ADR | 483.79 | 53.33 B | -5.02 | -1.03 | 268.49 K |
| XEL | XCEL Energy Inc | 54.3686 | 50.15 B | -0.5732 | -1.04 | 4.22 M |
| TTWO | Take-Two Interactive Software | 141.18 | 45.05 B | -1.00 | -0.7 | 1.95 M |
| COIN | Coinbase Global Inc Class A | 85.96 | 41.67 B | -1.35 | -1.55 | 10.02 M |
| ALNY | Alnylam Pharmaceuticals | 184.29 | 38.48 B | -1.29 | -0.7 | 451.5 K |
| BIDU | Baidu Inc ADR | 147.00 | 37.48 B | -1.26 | -0.85 | 2.6 M |
| MSTR | Strategy | 37.082 | 36.87 B | -0.615 | -1.63 | 6.96 M |
| RVMD | Revolution Medicines Inc | 29.64 | 36.04 B | -1.57 | -5.03 | 1.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 127.3261 | 35.23 B | -0.9176 | -0.72 | 333.8 K |
| AXON | Axon Enterprise Inc | 179.67 | 34.9 B | -1.19 | -0.66 | 574.8 K |
| ONC | BeiGene, Ltd. | 187.52 | 28.65 B | -14.75 | -7.29 | 295.6 K |
| KHC | Kraft Heinz Company | 30.2705 | 26.64 B | -0.2421 | -0.79 | 7.33 M |
| MDB | Mongodb Inc Cl A | 397.55 | 25.82 B | -4.02 | -1 | 1.06 M |
| ZM | Zoom Video Communications Cl A | 68.66 | 25.35 B | -0.40 | -0.58 | 2.46 M |
| WTW | Weight Watchers International, Inc | 204.4448 | 24.33 B | -1.1207 | -0.55 | 667.5 K |
| MRNA | Moderna Inc | 101.20 | 24.2 B | -6.99 | -6.46 | 10.19 M |
| AFRM | Affirm Holdings Inc Cl A | 15.66 | 24.06 B | -1.03 | -6.17 | 12.66 M |
| SYM | Symbotic Inc | 52.48 | 23.28 B | -1.13 | -2.11 | 735.6 K |
| ROIV | Roivant Sciences Ltd | 11.24 | 23.17 B | -0.35 | -3.02 | 5.12 M |
| BNTX | Biontech Se ADR | 98.50 | 22.92 B | -7.98 | -7.49 | 3.21 M |
| FWONK | Liberty Media F1 Series K | 73.31 | 22.35 B | -0.82 | -1.11 | 1.31 M |
| SOFI | SoFi Technologies Inc | 9.39 | 22.18 B | -0.11 | -1.16 | 31.68 M |
| INSM | Insmed Inc | 21.87 | 22.14 B | -0.12 | -0.55 | 1.8 M |
| TTMI | TTM Technologies | 14.97 | 22.14 B | -0.08 | -0.53 | 679.02 K |
| TEAM | Atlassian | 193.52 | 20.64 B | -5.32 | -2.68 | 2.43 M |
| FWONA | Liberty Media F1 Series A | 64.16 | 20.64 B | -2.05 | -3.1 | 359.1 K |
| ZS | Zscaler Inc | 145.34 | 20.4 B | -0.82 | -0.56 | 1.81 M |
| SBAC | SBA Communications | 208.7155 | 20.11 B | -2.6266 | -1.24 | 766.2 K |
| RIVN | Rivian Automotive Inc | 24.28 | 20 B | -0.98 | -3.88 | 38.33 M |
| IREN | Iris Energy Limited | 5.38 | 19.56 B | -0.18 | -3.24 | 1.38 M |
| GH | Guardant Health Inc | 37.50 | 17.35 B | -0.32 | -0.85 | 1.36 M |
| ASND | Ascendis Pharma ADR | 91.70 | 15.65 B | -5.09 | -5.26 | 286.73 K |
| WMG | Warner Music Group Corp Cl A | 28.7012 | 14.37 B | -0.5634 | -1.93 | 2.89 M |
| IESC | Ies Holdings | 64.53 | 14.16 B | -2.09 | -3.14 | 53.61 K |
| FUTU | Futu Holdings Ltd ADR | 55.0324 | 13.73 B | -0.9574 | -1.71 | 1.06 M |
| HUT | Hut 8 Mining Corp | 15.15 | 13.57 B | -0.40 | -2.57 | 1.86 M |
| BBIO | Bridgebio Pharma Inc | 30.96 | 13.44 B | -0.29 | -0.93 | 2.87 M |
| IONS | Ionis Pharmaceuticals | 39.12 | 12.56 B | -0.62 | -1.56 | 846.4 K |
| AXSM | Axsome Thera | 71.09 | 12.45 B | -2.57 | -3.49 | 1.93 M |
| GLXY | Galaxy Digital Inc | 4.635 | 12.22 B | -0.035 | -0.75 | 37.28 K |
| MDGL | Madrigal Pharmaceuticals Inc | 179.49 | 11.84 B | -14.99 | -7.71 | 357.54 K |
| TRMB | Trimble Navigation | 55.07 | 11.47 B | -0.70 | -1.26 | 1.52 M |
| ZBRA | Zebra Technologies | 248.23 | 11.32 B | -3.18 | -1.26 | 427.64 K |
| CIFR | Cipher Mining Inc | 3.34 | 11.31 B | -0.13 | -3.75 | 1.8 M |
| ARWR | Arrowhead Pharma | 30.81 | 11.25 B | -0.84 | -2.65 | 765.13 K |
| ICLR | Icon Plc | 251.57 | 10.92 B | -1.78 | -0.7 | 424.42 K |
| BMRN | Biomarin Pharmaceuticals | 87.83 | 10.92 B | -0.71 | -0.8 | 827.56 K |
| CYTK | Cytokinetics | 31.35 | 10.86 B | -1.84 | -5.54 | 943.51 K |
| RIOT | Riot Blockchain Inc | 16.32 | 10.85 B | -0.79 | -4.62 | 17.46 M |
| SIMO | Silicon Motion Techn ADR | 57.0501 | 10.82 B | -1.0482 | -1.8 | 867.24 K |
| AAON | Aaon Inc | 62.2223 | 10.6 B | -2.3386 | -3.62 | 758.56 K |
| ALGM | Allegro Microsystems Inc | 42.04 | 10.34 B | -0.47 | -1.11 | 1.58 M |
| FIVE | Five Below Inc | 195.68 | 10.28 B | -2.38 | -1.2 | 631.21 K |
| KRYS | Krystal Biotech Inc | 108.51 | 10.03 B | -15.69 | -12.63 | 1.13 M |
| APGE | Apogee Therapeutics Inc | 20.50 | 10.02 B | -0.20 | -0.97 | 202.6 K |
| PODD | Insulet Corp | 260.85 | 9.97 B | -2.29 | -0.87 | 521.19 K |
| NUVL | Nuvalent Inc Cl A | 44.62 | 9.77 B | -0.69 | -1.52 | 287.2 K |
| HSIC | Henry Schein Inc | 75.87 | 9.12 B | -2.22 | -2.84 | 1.38 M |
| LLYVK | Liberty Media Live Sr C | 35.13 | 8.99 B | -2.55 | -6.77 | 3.28 M |
| AGNCN | Agnc Investment Corp | 19.2567 | 8.82 B | -0.1519 | -0.78 | 10.8 K |
| TECH | Bio-Techne Cp | 80.1873 | 8.81 B | -0.8681 | -1.07 | 935.33 K |
| LLYVA | Liberty Media Live Sr A | 35.13 | 8.72 B | -0.60 | -1.68 | 897.74 K |
| GGAL | Grupo Fin Galicia ADR | 14.2106 | 8.7 B | -0.2206 | -1.53 | 643.8 K |
| BSY | Bentley Systems Incorporated Cl B | 50.2943 | 8.63 B | -0.6207 | -1.22 | 1.46 M |
| CORT | Corcept Therapeutics | 30.23 | 8.57 B | -0.96 | -3.08 | 1.26 M |
| PRAX | Praxis Precision Medicines Inc | 13.845 | 8.51 B | -0.555 | -3.85 | 30.07 K |
| SYRE | Spyre Therapeutics Inc | 11.50 | 8.43 B | -0.50 | -4.17 | 13.08 K |
| HALO | Halozyme Therapeutic | 42.01 | 8.26 B | -0.40 | -0.94 | 1.29 M |
| TGTX | Tg Therapeuticscmn | 10.10 | 8.26 B | -0.61 | -5.7 | 8.56 M |
| MTCH | Match Group Inc | 42.1936 | 8.24 B | -0.3788 | -0.89 | 5.17 M |
| BOKF | Bok Financial Corp | 84.9445 | 8.22 B | -0.4596 | -0.54 | 120.17 K |
| XP | XP Inc Cl A | 23.3264 | 8.12 B | -0.1649 | -0.7 | 3.36 M |
| KYMR | Kymera Therapeutics Inc | 20.08 | 8.08 B | -2.49 | -11.03 | 527.5 K |
| MXL | Maxlinear Inc | 22.96 | 7.98 B | -0.79 | -3.33 | 1.73 M |
| IMVT | Immunovant Inc | 21.57 | 7.72 B | -0.33 | -1.51 | 887.6 K |
| PTGX | Protagonist Therapeutics Inc | 18.93 | 7.65 B | -0.25 | -1.3 | 755.68 K |
| PCVX | Vaxcyte Inc | 48.17 | 7.5 B | -1.49 | -3 | 477.2 K |
| TTEK | Tetra Tech Inc | 32.971 | 7.28 B | -0.2378 | -0.72 | 3.61 M |
| RGEN | Repligen Cp | 171.38 | 7.13 B | -1.45 | -0.84 | 329.23 K |
| LSTR | Landstar System | 186.7277 | 7.04 B | -1.0445 | -0.56 | 318.22 K |
| Z | Zillow Group Cl C | 55.99 | 6.98 B | -0.34 | -0.6 | 2.57 M |
| ROAD | Construction Partners Inc Cl A | 33.99 | 6.96 B | -0.20 | -0.58 | 207.49 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 13.6101 | 6.95 B | -0.2186 | -1.58 | 50 |
| LNTH | Lantheus Holdings | 72.32 | 6.9 B | -3.37 | -4.45 | 2.07 M |
| PTCT | Ptc Therapeutics | 37.97 | 6.81 B | -0.74 | -1.91 | 815.56 K |
| MIRM | Mirum Pharmaceuticals Inc | 25.68 | 6.77 B | -0.77 | -2.91 | 589.39 K |
| BILI | Bilibili Inc ADR | 17.72 | 6.65 B | -0.44 | -2.42 | 5.78 M |
| LQDA | Liquidia Corp | 7.75 | 6.58 B | -0.36 | -4.44 | 381.13 K |
| GDS | Gds Holdings Ltd ADR | 12.36 | 6.39 B | -0.34 | -2.68 | 680.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEE | Nextera Energy | 68.64 | 180.26 B | -0.53 | -0.77 | 8.4 M |
| UBER | Uber Technologies Inc | 44.95 | 141.82 B | -0.25 | -0.55 | 22.12 M |
| SHOP | Shopify Inc | 57.57 | 140.84 B | -0.36 | -0.62 | 10.89 M |
| NEM | Newmont Mining Corp | 37.9776 | 104.45 B | -0.3659 | -0.95 | 5.41 M |
| SPOT | Spotify Technology S.A. | 141.99 | 93.66 B | -2.13 | -1.48 | 1.65 M |
| FCX | Freeport-Mcmoran Inc | 40.8682 | 92.58 B | -0.2126 | -0.52 | 6.64 M |
| BE | Bloom Energy Corp Cl A | 15.72 | 91.59 B | -0.16 | -1.01 | 3.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9292 | 87.51 B | -0.0419 | -1.06 | 25.46 M |
| AMT | American Tower Corp | 166.7487 | 83.57 B | -1.1358 | -0.68 | 1.56 M |
| NGG | National Grid Transco Plc ADR | 52.0207 | 81.17 B | -0.2914 | -0.56 | 515.2 K |
| NET | Cloudflare Inc Cl A | 67.79 | 79.84 B | -1.73 | -2.49 | 5.75 M |
| TRP | Tc Energy Corp | 30.6769 | 72.31 B | -0.18 | -0.58 | 2.19 M |
| EOG | Eog Resources | 116.5116 | 71.85 B | -1.981 | -1.67 | 3.87 M |
| CVNA | Carvana Co. Class A | 8.962 | 71.11 B | -0.126 | -1.39 | 53.04 M |
| DUK-PA | Duke Energy Corporation | 21.2105 | 61.06 B | -0.1622 | -0.76 | 99.95 K |
| SE | Sea Ltd ADR | 58.53 | 56.22 B | -0.91 | -1.53 | 3.22 M |
| CTVA | Corteva Inc | 52.9183 | 52.91 B | -1.4061 | -2.59 | 3.94 M |
| WPM | Wheaton Precious Metals | 42.3575 | 52.89 B | -0.4284 | -1 | 1.6 M |
| IX | Orix Corp ADR | 15.7806 | 43 B | -0.1501 | -0.94 | 99 K |
| AU | Anglogold Ashanti Ltd ADR | 17.1157 | 42.37 B | -0.5978 | -3.37 | 2.43 M |
| FNV | Franco Nev Corp | 134.8563 | 41.26 B | -1.2349 | -0.91 | 243.8 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7257 | 39.38 B | -0.0502 | -1.05 | 640.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.63 | 38.67 B | -0.13 | -1.33 | 9 M |
| KB | KB Financial Group Inc ADR | 35.9461 | 36.38 B | -0.1812 | -0.5 | 97.83 K |
| TRI | Thomson Reuters Corp | 123.1817 | 35.95 B | -0.8878 | -0.72 | 333.8 K |
| UI | Ubiquiti Networks | 165.472 | 34.08 B | -1.4167 | -0.85 | 71.65 K |
| MTZ | Mastec Inc | 96.14 | 30.85 B | -3.42 | -3.44 | 1.63 M |
| KGC | Kinross Gold Corp | 4.7079 | 29.86 B | -0.0675 | -1.41 | 6.56 M |
| BIP | Brookfield Infrastructure Partners LP | 28.1859 | 29 B | -0.2081 | -0.73 | 536.2 K |
| FTS | Fortis Inc | 35.8009 | 28.87 B | -0.2604 | -0.72 | 497.3 K |
| FTI | Technipfmc Plc | 17.8491 | 26.37 B | -0.1079 | -0.6 | 3.24 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.4856 | 23.57 B | -0.0617 | -0.94 | 704.1 K |
| MTD | Mettler-Toledo International | 1259.55 | 23.37 B | -11.9399 | -0.94 | 111.4 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 68.1506 | 21.85 B | -1.1213 | -1.62 | 814.8 K |
| IONQ | Ionq Inc | 15.58 | 21.59 B | -1.81 | -10.41 | 15.51 M |
| BURL | Burlington Stores Inc | 167.36 | 20.91 B | -1.88 | -1.11 | 852.6 K |
| PKG | Packaging Corp of America | 142.4545 | 20.74 B | -0.7819 | -0.55 | 667.3 K |
| TSN | Tyson Foods | 49.3549 | 20.22 B | -1.9633 | -3.83 | 10.32 M |
| FIS | Fidelity National Information Services | 54.5082 | 19.66 B | -0.4486 | -0.82 | 2.72 M |
| YPF | Ypf Sociedad Anonima ADR | 13.95 | 18.84 B | -0.12 | -0.85 | 1.55 M |
| IOT | Samsara Inc Cl A | 25.29 | 18.23 B | -0.57 | -2.2 | 2.12 M |
| ALB | Albemarle Corp | 188.3854 | 17.69 B | -3.198 | -1.67 | 1.72 M |
| KEY-PK | KeyCorp | 18.2816 | 17.29 B | -0.1585 | -0.86 | 22.43 K |
| ZBH | Zimmer Biomet Holdings | 122.495 | 16.94 B | -0.6728 | -0.55 | 1.27 M |
| BEKE | Ke Holdings Inc ADR | 16.0471 | 16.58 B | -0.3991 | -2.43 | 5.32 M |
| PKX | Posco ADR | 101.0683 | 16.36 B | -4.6123 | -4.36 | 429.1 K |
| GNRC | Generac Holdings Inc | 110.61 | 16.16 B | -3.34 | -2.93 | 2.57 M |
| BALL | Ball Corporation | 54.9467 | 16.11 B | -0.7026 | -1.26 | 1.4 M |
| CF | Cf Industries Holdings | 75.4602 | 15.7 B | -0.7031 | -0.92 | 1.89 M |
| SGI | Somnigroup International Inc. | 44.6652 | 15.53 B | -0.4925 | -1.09 | 2.08 M |
| KEP | Korea Electric Power Corp ADR | 7.1961 | 15.42 B | -0.0394 | -0.54 | 92 K |
| KEY-PI | KeyCorp | 18.2708 | 14.9 B | -0.2263 | -1.22 | 45.33 K |
| MOD | Modine Manufacturing Company | 44.20 | 14.65 B | -0.30 | -0.67 | 742.6 K |
| RGA | Reinsurance Group of America Inc | 132.5308 | 13.87 B | -0.6931 | -0.52 | 343 K |
| TME | Tencent Music Entertainment ADR | 5.9472 | 13.43 B | -0.1907 | -3.11 | 5.19 M |
| PNW | Pinnacle West Capital Corp | 68.238 | 12.61 B | -1.7456 | -2.49 | 1.06 M |
| U | Unity Software Inc | 39.95 | 12.05 B | -0.22 | -0.55 | 9.01 M |
| SPXC | SPX Corp | 83.64 | 11.82 B | -0.93 | -1.1 | 318.7 K |
| BROS | Dutch Bros Inc Cl A | 27.90 | 11.78 B | -0.94 | -3.26 | 1.14 M |
| MP | MP Materials Corp | 22.73 | 10.49 B | -0.63 | -2.7 | 3.81 M |
| BAX | Baxter International Inc | 40.9302 | 10.38 B | -0.3572 | -0.87 | 3.12 M |
| TIMB | Tim S.A. ADR | 11.9802 | 10.34 B | -0.1226 | -1.01 | 364.8 K |
| SCI | Service Corp International | 60.1204 | 10.2 B | -2.227 | -3.57 | 1.04 M |
| PL | Planet Labs Pbc | 3.38 | 10.17 B | -0.03 | -0.88 | 1.09 M |
| HL | Hecla Mining Company | 5.0957 | 10.11 B | -0.0888 | -1.71 | 4 M |
| GTLS | Chart Industries IN | 163.78 | 10 B | -3.42 | -2.05 | 1.65 M |
| AFGE | American Financial Group Inc 4.500% | 14.9444 | 9.89 B | -0.0845 | -0.56 | 17.16 K |
| TKR | Timken Company | 76.4959 | 9.57 B | -0.773 | -1 | 983.6 K |
| CAVA | Cava Group Inc | 52.96 | 9.03 B | -0.48 | -0.9 | 621.1 K |
| CRL | Charles River Laboratories Intl | 205.28 | 8.99 B | -1.62 | -0.78 | 616.71 K |
| LEVI | Levi Strauss & Co. Cl A | 13.4523 | 8.99 B | -0.3538 | -2.56 | 1.72 M |
| LTH | Life Time Group Holdings Inc | 16.81 | 8.42 B | -0.43 | -2.49 | 567.63 K |
| GGB | Gerdau S.A. ADR | 4.1541 | 8.21 B | -0.0964 | -2.27 | 19.06 M |
| AG | First Majestic Silver | 5.9108 | 8.15 B | -0.1091 | -1.81 | 2.76 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.6955 | 7.99 B | -0.2292 | -3.31 | 2.35 M |
| STN | Stantec Inc | 66.9958 | 7.77 B | -0.3785 | -0.56 | 15.86 K |
| QGEN | Qiagen N.V. | 41.444 | 7.67 B | -0.3666 | -0.88 | 1.55 M |
| HIMS | Hims & Hers Health Inc | 7.90 | 7.63 B | -0.25 | -3.07 | 7.96 M |
| EDU | New Oriental Education & Technology Group ADR | 54.6583 | 7.51 B | -1.6065 | -2.86 | 1.44 M |
| FLR | Fluor Corp | 34.24 | 7.45 B | -1.70 | -4.73 | 8.49 M |
| SNAP | Snap Inc | 10.57 | 7.39 B | -0.18 | -1.67 | 16.69 M |
| COMP | Compass Inc Cl A | 3.97 | 7.39 B | -0.09 | -2.22 | 5.29 M |
| GAP | Gap Inc | 9.736 | 7.36 B | -0.1017 | -1.03 | 4.57 M |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 16.88 | 7.33 B | -0.51 | -2.93 | 682.4 K |
| CHWY | Chewy Inc | 32.13 | 7.31 B | -0.34 | -1.05 | 3.38 M |
| SEI | Solaris Energy Infrastructure, Inc. | 10.2109 | 7.28 B | -0.056 | -0.55 | 134.7 K |
| GTES | Gates Industrial Corp Plc | 12.81 | 6.92 B | -0.33 | -2.51 | 2.42 M |
| RSI | Rush Street Interactive Inc | 4.22 | 6.83 B | -0.05 | -1.17 | 606.1 K |
| BBUC | Brookfield Business Corp | 19.6535 | 6.79 B | -0.2332 | -1.17 | 12.8 K |
| NOV | Nov Inc | 19.0053 | 6.73 B | -0.1124 | -0.59 | 4.92 M |
| NE | Noble Corp Plc | 43.7713 | 6.69 B | -0.7366 | -1.65 | 802.22 K |
| VFC | V.F. Corp | 18.0583 | 6.63 B | -0.3222 | -1.75 | 4.44 M |
| SBSW | Sibanye Gold Ltd ADR | 6.4637 | 6.51 B | -0.0958 | -1.46 | 3.08 M |
| CAG | Conagra Brands Inc | 27.0611 | 6.43 B | -0.177 | -0.65 | 2.5 M |
| KGS | Kodiak Gas Services Inc | 16.2618 | 6.41 B | -0.4179 | -2.51 | 188.7 K |
| RYN | Rayonier Inc REIT | 25.0812 | 6.4 B | -0.2603 | -1.03 | 581.4 K |
| PJT | Pjt Partners Inc Cl A | 78.2317 | 6.33 B | -0.753 | -0.95 | 138.39 K |
| GOLF | Acushnet Holdings Corp | 55.7133 | 6.33 B | -0.3563 | -0.64 | 335.77 K |
| M | Macy's Inc | 14.2015 | 6.3 B | -0.239 | -1.66 | 7.54 M |
| CPA | Copa Holdings S.A. | 93.4985 | 6.2 B | -0.4874 | -0.52 | 635.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 43.32 | 491.16 B | -0.45 | -1.03 | 4.5 K |
| TCEHY | Tencent Holdings Limited | 43.04 | 483.29 B | -0.46 | -1.06 | 1.03 M |
| BABAF | Alibaba Group Holding Ltd | 11.83 | 246.58 B | -0.238 | -1.97 | 5.3 K |
| SMAWF | Siemens Aktiengesellschaft | 161.42 | 234.25 B | -1.55 | -0.95 | 100 |
| SFTBF | SoftBank Group Corp | 48.34 | 233.8 B | -0.58 | -1.19 | 400 |
| TOELF | Tokyo Electron Limited | 147.75 | 209.25 B | -3.23 | -2.14 | 300 |
| ABLZF | ABB Ltd | 39.90 | 195.42 B | -0.37 | -0.92 | 2.8 K |
| IDEXF | Industria de Diseño Textil S.A | 36.73 | 190.2 B | -0.33 | -0.89 | 800 |
| SMEGF | Siemens Energy AG | 16.16 | 155.19 B | -0.78 | -4.6 | 2.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.10 | 152.16 B | -0.40 | -0.88 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 23.36 | 150.92 B | -0.45 | -1.89 | 30.7 K |
| DBSDF | DBS Group Holdings Ltd | 25.67 | 148.78 B | -0.56 | -2.13 | 2.2 K |
| DTEGF | Deutsche Telekom AG | 20.64 | 138.9 B | -0.30 | -1.43 | 1.8 K |
| ATEYY | Advantest Corporation | 131.64 | 137.06 B | -2.40 | -1.79 | 7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.32 | 135.21 B | -0.74 | -9.18 | 400 |
| PIAIF | Ping An Insurance | 6.91 | 129.47 B | -0.14 | -1.99 | 800 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.75 | 124.94 B | -0.14 | -1.01 | 91.9 K |
| IVSBF | Investor AB (publ) | 19.37 | 122.79 B | -0.53 | -2.66 | 600 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.82 | 114.05 B | -0.06 | -0.87 | 50.4 K |
| KYCCF | Keyence Corporation | 430.00 | 113.99 B | -3.36 | -0.78 | 2.9 K |
| MSBHF | Mitsubishi Corporation | 50.30 | 103.25 B | -0.30 | -0.59 | 6.4 K |
| CHDRF | Christian Dior SE | 844.00 | 97.78 B | -4.4781 | -0.53 | 10 |
| RCRRF | Recruit Holdings Co. Ltd | 34.99 | 95.42 B | -0.33 | -0.93 | 1 K |
| AAIGF | AIA Group Limited | 9.44 | 93.59 B | -0.16 | -1.67 | 15.6 K |
| CHDRY | Christian Dior SE | 207.89 | 91.74 B | -9.49 | -4.37 | 200 |
| PROSY | Prosus N.V | 14.80 | 89.43 B | -0.20 | -1.33 | 226.9 K |
| INGVF | ING Groep N.V | 14.08 | 88.94 B | -0.61 | -4.15 | 200 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.17 | 85.72 B | -0.41 | -3.54 | 589 |
| WEBNF | Westpac Banking Corporation | 14.11 | 82.33 B | -0.75 | -5.05 | 700 |
| NETTF | NetEase Inc | 21.902 | 77.72 B | -0.684 | -3.03 | 1.15 K |
| NOKBF | Nokia Corporation | 3.92 | 76.04 B | -0.03 | -0.76 | 516.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 173.65 | 67.7 B | -2.98 | -1.69 | 2 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.32 | 67.16 B | -0.20 | -0.56 | 33.3 K |
| SOBKY | SoftBank Corp | 11.18 | 60.46 B | -0.15 | -1.32 | 198.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.41 | 60.14 B | -0.27 | -0.66 | 53.9 K |
| GWLIF | Great-West Lifeco Inc | 30.00 | 56.54 B | -0.17 | -0.56 | 2.2 K |
| AAUKF | Anglo American plc | 27.99 | 55.19 B | -0.50 | -1.76 | 200 |
| MPNGY | Meituan ADR | 36.40 | 55.08 B | -0.29 | -0.79 | 57.6 K |
| DSCSY | Disco Corporation | 18.79 | 54.61 B | -0.26 | -1.36 | 26 K |
| DBOEF | Deutsche Börse AG | 185.50 | 51.49 B | -1.70 | -0.91 | 200 |
| KBCSF | KBC Group NV | 74.63 | 50.69 B | -1.12 | -1.48 | 300 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.13 | 50.1 B | -0.30 | -0.74 | 14.3 K |
| UOVEF | United Overseas Bank Limited | 21.61 | 49.58 B | -0.33 | -1.5 | 13.75 K |
| BFFAF | BASF SE | 51.43 | 49.17 B | -0.37 | -0.71 | 400 |
| CRZBY | Commerzbank AG | 11.33 | 48.75 B | -0.33 | -2.83 | 18 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.90 | 48.65 B | -0.135 | -1.12 | 46.1 K |
| MARUY | Marubeni Corporation | 171.79 | 48.04 B | -4.02 | -2.29 | 4 K |
| MARUF | Marubeni Corporation | 17.18 | 47.61 B | -0.47 | -2.66 | 27.2 K |
| VLKPF | Volkswagen AG | 130.40 | 47.57 B | -0.83 | -0.63 | 700 |
| SSUMY | Sumitomo Corporation | 20.64 | 47.03 B | -0.13 | -0.63 | 17.9 K |
| ELEZY | Endesa S.A | 10.304 | 45.75 B | -0.071 | -0.68 | 5 K |
| TTDKY | TDK Corporation | 34.45 | 45.57 B | -0.28 | -0.81 | 12.8 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 98.63 | 44.33 B | -0.52 | -0.52 | 100 |
| FANUF | Fanuc Corporation | 28.15 | 43.39 B | -1.60 | -5.38 | 1.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 27.65 | 43.33 B | -0.894 | -3.13 | 600 |
| FSUGY | Fortescue Metals Group Limited | 27.76 | 41.04 B | -0.39 | -1.39 | 19 K |
| PLDGP | Prologis Inc | 57.50 | 40.74 B | -0.30 | -0.52 | 500 |
| BAIDF | Baidu Inc | 18.565 | 38.78 B | -0.411 | -2.17 | 2.08 K |
| DKILF | Daikin IndustriesLtd | 197.34 | 38.65 B | -3.31 | -1.65 | 200 |
| ASAZF | ASSA ABLOY AB (publ) | 23.61 | 37.21 B | -0.234 | -0.98 | 527 |
| NPSNY | Naspers Limited | 36.61 | 36.78 B | -0.59 | -1.59 | 32.7 K |
| DTRUY | Daimler Truck Holding AG | 18.60 | 35.83 B | -0.24 | -1.27 | 12.4 K |
| CKHGY | Capitec Bank Holdings Limited | 47.79 | 32.79 B | -1.14 | -2.33 | 360 |
| CKHUY | CK Hutchison Holdings Limited | 5.575 | 32.71 B | -0.045 | -0.8 | 257 K |
| CKHUF | CK Hutchison Holdings Limited | 5.615 | 32.21 B | -0.0997 | -1.74 | 300 |
| SKFOF | Sika AG | 315.30 | 31.84 B | -6.93 | -2.15 | 200 |
| SXYAY | Sika AG | 31.07 | 31.7 B | -0.65 | -2.05 | 29.2 K |
| ICTEF | International Container Terminal Services Inc | 3.71 | 30.57 B | -0.025 | -0.67 | 145 |
| BKHYY | Bank Hapoalim B.M | 43.00 | 29.73 B | -2.26 | -4.99 | 300 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 44.08 | 29.24 B | -0.49 | -1.1 | 7.4 K |
| NVZMF | Novozymes A/S | 47.84 | 29.23 B | -1.13 | -2.31 | 3.1 K |
| SAABY | Saab AB (publ) | 27.00 | 27.93 B | -1.10 | -3.91 | 603 |
| SMECF | SMC Corporation | 489.73 | 27.64 B | -2.78 | -0.56 | 600 |
| SVNDF | Seven & i Holdings Co. Ltd | 41.00 | 27.19 B | -0.56 | -1.35 | 300 |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.9499 | 27.05 B | -0.1501 | -1.65 | 8.49 K |
| BRDCF | Bridgestone Corporation | 40.10 | 26.75 B | -2.57 | -6.02 | 200 |
| HSHCY | Haier Smart Home Co. Ltd | 12.68 | 26.73 B | -0.21 | -1.63 | 48.5 K |
| VWSYF | Vestas Wind Systems A/S | 26.00 | 26.26 B | -0.39 | -1.48 | 1.5 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.44 | 26 B | -0.45 | -2.26 | 2.5 K |
| ANPDF | ANTA Sports Products Ltd | 10.90 | 25.21 B | -0.46 | -4.05 | 200 |
| MTNOY | MTN Group Limited | 6.78 | 24.48 B | -0.18 | -2.59 | 12.2 K |
| ANPDY | ANTA Sports Products Limited | 275.32 | 24.03 B | -3.47 | -1.24 | 1.7 K |
| CLPHY | CLP Holdings Limited | 8.01 | 23.82 B | -0.07 | -0.87 | 30.8 K |
| WRTBF | Wärtsilä Oyj Abp | 12.15 | 23.29 B | -0.10 | -0.82 | 100 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.13 | 23.08 B | -0.06 | -0.73 | 300 |
| UNPRF | Uniper SE | 6.75 | 22.99 B | -0.64 | -8.66 | 620 |
| CCHGY | Coca-Cola HBC AG | 28.67 | 22.45 B | -0.34 | -1.17 | 1 K |
| SZKMY | Suzuki Motor Corporation | 148.54 | 22.34 B | -3.47 | -2.28 | 4.2 K |
| SZKMF | Suzuki Motor Corporation | 36.62 | 22.17 B | -3.17 | -7.97 | 1.3 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 214.50 | 22.12 B | -9.63 | -4.3 | 531 |
| FUWAY | Furukawa Electric Co. Ltd | 8.21 | 21.55 B | -0.19 | -2.26 | 100 |
| BDRAF | Bombardier Inc | 42.26 | 21.38 B | -3.15 | -6.94 | 1.5 K |
| ELCPF | EDP - Energias de Portugal S.A | 4.43 | 21.12 B | -0.44 | -9.03 | 2.1 K |
| LUNMF | Lundin Mining Corporation | 8.56 | 20.79 B | -0.13 | -1.5 | 14.2 K |
| EMBVF | Arca Continental S.A.B. de C.V | 9.55 | 20.29 B | -0.12 | -1.24 | 500 |
| HKHHY | Heineken Holding N.V | 41.65 | 20.29 B | -0.39 | -0.93 | 13 K |
| NESRF | Northern Star Resources Limited | 7.28 | 20.22 B | -0.195 | -2.61 | 200 |
| NHYKF | Norsk Hydro ASA | 6.37 | 19.95 B | -0.08 | -1.24 | 2.2 K |
| TLSNY | Telia Company AB (publ) | 3.96 | 19.82 B | -0.06 | -1.49 | 251.5 K |
| CJPRY | Central Japan Railway Company | 12.11 | 19.62 B | -0.20 | -1.62 | 41.8 K |