Loser Valuations for 31 July 2023 from 00:00:00 until 23:59:59
Loser Valuations for 31 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 33.9963 | 2.37 B | -0.1727 | -0.51 | 1.26 M | 42.98 M |
| TMP | Tompkinstrustco | 54.3048 | 1.48 B | -0.2798 | -0.51 | 29.5 K | 1.6 M |
| SKYH | Sky Harbour Group Corp | 4.20 | 839.97 M | -0.10 | -2.33 | 33.5 K | 140.7 K |
| CTGO | Contango Ore Inc | 18.60 | 508.97 M | -0.15 | -0.8 | 88.36 K | 1.64 M |
| CIX | Compx International Inc | 18.1308 | 459.11 M | -0.4405 | -2.37 | 5.31 K | 96.27 K |
| CMCL | Caledonia Mining Cp | 10.6587 | 398.5 M | -0.1086 | -1.01 | 36.22 K | 386.03 K |
| BRBS | Blue Ridge Bankshare | 7.9768 | 365.03 M | -0.757 | -8.67 | 74.86 K | 597.14 K |
| ELMD | Electromed Inc | 10.20 | 232.12 M | -0.37 | -3.5 | 34.7 K | 353.94 K |
| INTT | Intest Corp | 21.16 | 179.56 M | -0.70 | -3.2 | 355.64 K | 7.53 M |
| USBC | USBC, Inc. | 34.40 | 166.31 M | -3.60 | -9.47 | 3.35 K | 115.41 K |
| LODE | Comstock Mining Inc | 5.826 | 113.23 M | -0.065 | -1.1 | 55.51 K | 323.42 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 99.33 M | -0.20 | -3.39 | 15.16 K | 86.41 K |
| IOR | Income Opportunity Realty Trust | 11.75 | 75.31 M | -0.45 | -3.69 | 800 | 9.4 K |
| MHH | Mastech Holdings Inc | 10.68 | 74.84 M | -0.255 | -2.33 | 11.79 K | 125.89 K |
| SDEV | Stablecoin Development Corporation | 80.9746 | 70.7 M | -3.4703 | -4.11 | 537 | 43.48 K |
| DIT | Amcon Distributing Company | 209.7627 | 59.44 M | -10.7822 | -4.89 | 2.2 K | 461.48 K |
| IBIO | Ibio Inc | 10.00 | 51.36 M | -0.20 | -1.96 | 20.24 K | 202.4 K |
| BATL | Battalion Oil Corp | 8.38 | 45.12 M | -0.08 | -0.95 | 11.1 K | 93.02 K |
| PAAI | Paradium AI, Inc. | 3.76 | 43.8 M | -0.15 | -3.84 | 21.2 K | 79.71 K |
| SER | Serina Therapeutics Inc | 26.0714 | 42.93 M | -0.1429 | -0.55 | 804 | 20.96 K |
| GRF | Eagle Capital Growth Fund | 7.3177 | 40.87 M | -0.0738 | -1 | 100 | 731.77 |
| SLND | Southland Holdings Inc | 7.97 | 40.83 M | -0.18 | -2.21 | 25.2 K | 200.84 K |
| GPUS | Hyperscale Data, Inc. | 2486.5723 | 27.46 M | -102.5391 | -3.96 | 526 | 1.31 M |
| MI | Nft Limited Class A Ordinary Share | 9.10 | 27.41 M | -1.15 | -11.22 | 45.88 K | 417.51 K |
| CPHI | China Pharma Holdings | 3.224 | 25.48 M | -0.026 | -0.8 | 4.85 K | 15.62 K |
| CVM | Cel-Sci Corp | 47.70 | 24.27 M | -2.10 | -4.22 | 24.64 K | 1.18 M |
| MXC | Mexco Energy Corp | 12.7603 | 18.78 M | -0.2248 | -1.73 | 3.5 K | 44.66 K |
| INLX | Intellinetics Inc | 4.06 | 18.45 M | -0.14 | -3.33 | 200 | 812 |
| SRXH | Srx Health Solutions Inc | 6.8741 | 17.91 M | -0.1778 | -2.52 | 675 | 4.64 K |
| REED | Reed's, Inc. | 17.40 | 11.98 M | -0.30 | -1.69 | 361 | 6.28 K |
| SOAR | Volato Group Inc | 235.5684 | 11.91 M | -3.1083 | -1.3 | 248 | 58.42 K |
| CVR | Chicago Rivet & Machine Company | 23.7271 | 10.63 M | -0.3826 | -1.59 | 3.1 K | 73.55 K |
| DSS | Document Security Systems | 5.472 | 5.33 M | -0.128 | -2.29 | 5.33 K | 29.19 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 5.25 M | -0.30 | -5.66 | 20.25 K | 101.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 60.40 | 5.06 M | -1.40 | -2.27 | 609 | 36.78 K |
| PHGE | Biomx Ltd | 81.70 | 4.04 M | -1.33 | -1.6 | 154 | 12.58 K |
| BQ | Boqii Holding Ltd ADR | 50.00 | 3.49 M | -0.3333 | -0.66 | 237 | 11.85 K |
| MTNB | Matinas Biopharma Hl | 17.50 | 1.17 M | -1.05 | -5.66 | 36.21 K | 633.71 K |
| AMZE | Amaze Holdings Inc | 10.994 | 383.06 K | -0.989 | -8.25 | 27.58 K | 303.25 K |
| SCPX | Scorpius Holdings Inc | 140.00 | 36.69 K | -3.08 | -2.15 | 221 | 30.94 K |
| SING | Singlepoint | 11606.4004 | 7.98 K | -3993.5996 | -25.6 | 7 | 81.24 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.9655 | -0.3399 | -2.76 | 2 K | 23.91 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.462 | -0.378 | -1.59 | 2.61 K | 61.26 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.87 | -0.18 | -1.12 | 865 | 13.73 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.8968 | -0.1332 | -0.89 | 699 | 10.41 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 23.721 | -0.5401 | -2.23 | 376.95 M | 8.94 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 328.8662 | 4.13 T | -2.3985 | -0.72 | 25.45 M | 8.37 B |
| META | Meta Platforms Inc | 316.1193 | 1.61 T | -6.8264 | -2.11 | 25.8 M | 8.16 B |
| INTC | Intel Corp | 35.0555 | 309.41 B | -1.0388 | -2.88 | 55.63 M | 1.95 B |
| AMGN | Amgen Inc | 215.1542 | 258.68 B | -2.0399 | -0.94 | 2.83 M | 608.17 M |
| GILD | Gilead Sciences Inc | 69.4405 | 216.53 B | -0.6566 | -0.94 | 6.06 M | 420.77 M |
| PEP | Pepsico Inc | 170.6065 | 194.08 B | -2.5938 | -1.5 | 5.69 M | 970.36 M |
| ISRG | Intuitive Surg Inc | 324.40 | 170.32 B | -2.13 | -0.65 | 1.44 M | 466.83 M |
| TMUS | T-Mobile US | 132.4635 | 168.6 B | -2.9806 | -2.2 | 5.63 M | 746.29 M |
| BKNG | Booking Holdings Inc | 116.6528 | 132.48 B | -1.6276 | -1.38 | 9.21 M | 1.07 B |
| ADP | Automatic Data Processing, Inc. | 232.1856 | 120.08 B | -3.1457 | -1.34 | 2.05 M | 476.44 M |
| ABNB | Airbnb Inc Class A | 152.19 | 105.61 B | -1.14 | -0.74 | 4.46 M | 678.36 M |
| MRNA | Moderna | 117.66 | 103.15 B | -1.00 | -0.84 | 3.16 M | 371.81 M |
| CSX | CSX Corp | 32.0197 | 96.42 B | -0.4612 | -1.42 | 13.77 M | 441.03 M |
| REGN | Regeneron Pharmaceuticals | 736.9315 | 95.82 B | -4.1619 | -0.56 | 445 K | 327.93 M |
| MNST | Monster Beverage Cp | 57.49 | 95.5 B | -0.66 | -1.13 | 3.74 M | 214.79 M |
| MDLZ | Mondelez Intl Inc | 68.5345 | 86.49 B | -0.8414 | -1.21 | 6.48 M | 443.84 M |
| HON | Honeywell International Inc. Common Stock | 172.4882 | 72.41 B | -0.9419 | -0.54 | 3.66 M | 630.73 M |
| AEP | American Electric Power Company | 76.3924 | 70.37 B | -0.613 | -0.8 | 5.9 M | 450.99 M |
| ARGX | Argenx Se ADR | 504.48 | 58.57 B | -10.52 | -2.04 | 272.18 K | 137.31 M |
| NTRA | Natera Inc | 45.22 | 56.36 B | -0.66 | -1.44 | 925.85 K | 41.87 M |
| EBAY | Ebay Inc | 42.3599 | 55.69 B | -0.4759 | -1.11 | 8.02 M | 339.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.8551 | 50.86 B | -0.557 | -0.94 | 907.98 K | 53.44 M |
| ONC | BeiGene, Ltd. | 214.22 | 42.98 B | -10.91 | -4.85 | 566.6 K | 121.38 M |
| PAYX | Paychex Inc | 115.1019 | 42.26 B | -0.9632 | -0.83 | 1.51 M | 173.62 M |
| VOD | Vodafone Grp Plc ADR | 8.0573 | 37.72 B | -0.1089 | -1.33 | 4.43 M | 35.68 M |
| ODFL | Old Dominion Freight Line Inc | 206.4764 | 37.31 B | -3.9869 | -1.89 | 1.48 M | 306.37 M |
| KMB | Kimberly-Clark Corp | 115.9576 | 36.18 B | -1.1856 | -1.01 | 3.12 M | 361.23 M |
| GMAB | Genmab A/S ADR | 41.36 | 33.89 B | -0.885 | -2.09 | 783.1 K | 32.39 M |
| DXCM | Dexcom | 124.56 | 33.39 B | -7.82 | -5.91 | 5.59 M | 696.73 M |
| CINF | Cincinnati Financial | 100.4585 | 29.24 B | -1.933 | -1.89 | 2.01 M | 201.62 M |
| TW | Tradeweb Markets Inc | 80.9473 | 27.43 B | -0.8709 | -1.06 | 768.9 K | 62.24 M |
| UTHR | United Therapeutic | 242.72 | 26.1 B | -2.45 | -1 | 339.87 K | 82.49 M |
| VRSK | Verisk Analytics Inc | 224.8494 | 25.92 B | -3.1624 | -1.39 | 1.51 M | 339.93 M |
| TROW | T Rowe Price Group | 107.8983 | 24.01 B | -3.0901 | -2.78 | 3 M | 323.87 M |
| ALNY | Alnylam Pharmaceuticals | 195.40 | 21.57 B | -3.89 | -1.95 | 406.3 K | 79.39 M |
| JBHT | J B Hunt Transport | 198.4231 | 21.32 B | -1.5567 | -0.78 | 807.89 K | 160.3 M |
| PTC | Ptc Inc | 145.81 | 21.2 B | -0.82 | -0.56 | 802.97 K | 117.08 M |
| TPG | Tpg Inc Cl A | 29.43 | 19.59 B | -0.66 | -2.19 | 563.1 K | 16.57 M |
| SMCI | Super Micro Computer | 33.027 | 19.45 B | -0.423 | -1.26 | 23.57 M | 778.29 M |
| MEDP | Medpace Holdings Inc | 253.17 | 18.37 B | -1.64 | -0.64 | 240.91 K | 60.99 M |
| EXEL | Exelixis Inc | 19.71 | 18.03 B | -0.14 | -0.71 | 2.41 M | 47.5 M |
| WMG | Warner Music Group Corp Cl A | 29.6213 | 17.03 B | -0.3474 | -1.16 | 1.54 M | 45.71 M |
| ASND | Ascendis Pharma ADR | 90.15 | 16.97 B | -2.95 | -3.17 | 234.31 K | 21.12 M |
| NBIX | Neurocrine Bioscienc | 101.89 | 16.88 B | -0.86 | -0.84 | 986.69 K | 100.53 M |
| HSAI | Hesai Group | 12.72 | 16.44 B | -0.61 | -4.58 | 382.2 K | 4.86 M |
| NXT | Nextracker Inc | 42.35 | 16.39 B | -0.38 | -0.89 | 1.34 M | 56.65 M |
| HALO | Halozyme Therapeutic | 42.96 | 14.79 B | -0.70 | -1.6 | 1.18 M | 50.49 M |
| LOGI | Logitech Int S.A. | 65.2648 | 14.2 B | -1.9755 | -2.94 | 1 M | 65.41 M |
| COKE | Coca Cola Bot Cons | 61.3197 | 13.59 B | -2.2837 | -3.59 | 570.56 K | 34.99 M |
| QXO | Qxo Inc | 22.7935 | 13.13 B | -0.3166 | -1.37 | 538 | 12.26 K |
| TIGO | Millicom International Cellular S.A. | 13.1872 | 12.93 B | -0.1098 | -0.83 | 190.4 K | 2.51 M |
| COO | Cooper Companies | 97.815 | 12.25 B | -0.5475 | -0.56 | 862.8 K | 84.39 M |
| ALGN | Align Technology | 377.89 | 11.71 B | -4.01 | -1.05 | 642.72 K | 242.88 M |
| DKNG | Draftkings Inc | 31.78 | 11.47 B | -0.60 | -1.85 | 11.68 M | 371.15 M |
| PODD | Insulet Corp | 276.75 | 11.44 B | -3.78 | -1.35 | 325.21 K | 90 M |
| RGEN | Repligen Cp | 171.56 | 11.31 B | -2.66 | -1.53 | 342.99 K | 58.84 M |
| DPZ | Domino's Pizza Inc Common Stock | 381.1398 | 11.21 B | -3.9772 | -1.03 | 614.9 K | 234.36 M |
| AGNC | Agnc Investment Corp | 6.8533 | 10.52 B | -0.0942 | -1.36 | 13.05 M | 89.42 M |
| TTEK | Tetra Tech Inc | 33.2501 | 10.48 B | -0.2456 | -0.73 | 1.41 M | 46.77 M |
| HSIC | Henry Schein Inc | 78.79 | 9.83 B | -0.88 | -1.1 | 759.64 K | 59.85 M |
| ZION | Zions Bancorp | 34.5999 | 9.72 B | -0.398 | -1.14 | 6.19 M | 214.13 M |
| BRKR | Bruker Corp | 67.973 | 9.72 B | -0.4254 | -0.62 | 829.6 K | 56.39 M |
| SAIA | Saia Inc | 423.14 | 9.62 B | -2.75 | -0.65 | 705.5 K | 298.53 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.4939 | 9.47 B | -0.1383 | -0.83 | 590.3 K | 9.74 M |
| TWST | Twist Bioscience Corp | 24.34 | 9.45 B | -0.65 | -2.6 | 942.69 K | 22.95 M |
| SYRE | Spyre Therapeutics Inc | 14.125 | 9.26 B | -0.275 | -1.91 | 17.31 K | 244.48 K |
| MORN | Morningstar Inc | 226.1874 | 9.06 B | -4.9755 | -2.15 | 160.3 K | 36.26 M |
| AMKR | Amkor Technology | 27.7485 | 8.84 B | -0.5056 | -1.79 | 1.43 M | 39.72 M |
| KNSL | Kinsale Capital Group Inc | 371.035 | 8.82 B | -3.9131 | -1.04 | 128.2 K | 47.57 M |
| ARWR | Arrowhead Pharma | 34.52 | 8.71 B | -0.61 | -1.74 | 620.25 K | 21.41 M |
| CELH | Celsius Holdings Inc | 48.2333 | 7.78 B | -0.9267 | -1.89 | 4.86 M | 234.18 M |
| BZ | Kanzhun Ltd ADR | 18.3428 | 7.64 B | -0.1178 | -0.64 | 2.83 M | 51.87 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.84 | 7.55 B | -0.11 | -0.58 | 614.8 K | 11.58 M |
| VICR | Vicor Cp | 92.27 | 7.34 B | -2.87 | -3.02 | 605.41 K | 55.86 M |
| CPB | Campbell Soup Company | 40.7073 | 6.94 B | -0.382 | -0.93 | 2.19 M | 89.28 M |
| CHDN | Churchill Downs IN | 114.6863 | 6.72 B | -2.4551 | -2.1 | 747.62 K | 85.74 M |
| LNTH | Lantheus Holdings | 86.49 | 6.6 B | -1.46 | -1.66 | 844.6 K | 73.05 M |
| XMTR | Xometry Inc Cl A | 20.76 | 6.51 B | -0.37 | -1.75 | 391.4 K | 8.13 M |
| EXLS | Exlservice Holdings | 28.19 | 6.5 B | -0.336 | -1.18 | 1.36 M | 38.29 M |
| GBCI | Glacier Bancorp Inc | 30.1341 | 6.46 B | -0.3963 | -1.3 | 640.7 K | 19.31 M |
| LGND | Ligand Pharm | 66.93 | 6.3 B | -1.08 | -1.59 | 97 K | 6.49 M |
| BLTE | Belite Bio Inc ADR | 23.22 | 6.2 B | -0.88 | -3.65 | 66.6 K | 1.55 M |
| SIGI | Selective Ins Group | 98.5943 | 6.15 B | -1.1752 | -1.18 | 300.65 K | 29.64 M |
| MKTX | Marketaxess Holdings | 258.9606 | 5.83 B | -1.6834 | -0.65 | 304.75 K | 78.92 M |
| CRUS | Cirrus Logic Inc | 80.80 | 5.81 B | -0.74 | -0.91 | 317.83 K | 25.68 M |
| PTCT | Ptc Therapeutics | 40.34 | 5.76 B | -0.59 | -1.44 | 711.51 K | 28.7 M |
| CAKE | Cheesecake Fact | 34.3059 | 5.74 B | -0.2518 | -0.73 | 969.7 K | 33.27 M |
| PI | Impinj Inc | 66.62 | 5.56 B | -0.58 | -0.86 | 1.14 M | 75.79 M |
| EBC | Eastern Bankshares Inc | 12.9937 | 5.33 B | -0.4049 | -3.02 | 674.5 K | 8.76 M |
| BGC | Bgc Partners Cl A | 4.6565 | 5.25 B | -0.0978 | -2.06 | 1.02 M | 4.77 M |
| MXL | Maxlinear Inc | 24.67 | 5.16 B | -0.21 | -0.84 | 1.44 M | 35.54 M |
| PSMT | Pricesmart Inc | 73.9315 | 5.11 B | -0.6848 | -0.92 | 105.47 K | 7.8 M |
| NWE | Northwestern Corp | 49.5288 | 5.04 B | -0.307 | -0.62 | 432.99 K | 21.45 M |
| ATAT | Atour Lifestyle Holdings ADR | 19.2264 | 4.84 B | -0.2658 | -1.36 | 502.6 K | 9.66 M |
| DNTH | Dianthus Therapeutics Inc | 12.832 | 4.8 B | -0.112 | -0.87 | 9.9 K | 127.08 K |
| OPCH | Option Care Health Inc | 33.78 | 4.74 B | -0.37 | -1.08 | 2.8 M | 94.71 M |
| GDS | Gds Holdings Ltd ADR | 13.28 | 4.68 B | -0.26 | -1.92 | 1.12 M | 14.82 M |
| VIRT | Virtu Financial Cm A | 16.8684 | 4.68 B | -0.309 | -1.8 | 1.1 M | 18.49 M |
| IRDM | Iridium Comm Inc | 49.5846 | 4.64 B | -1.4626 | -2.87 | 1.38 M | 68.39 M |
| SLGN | Silgan Holdings | 41.8913 | 4.51 B | -0.2675 | -0.63 | 884 K | 37.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.6814 | 2.05 T | -1.6502 | -1.7 | 8.65 M | 828.04 M |
| LLY | Eli Lilly and Company | 445.7313 | 1.26 T | -3.8538 | -0.86 | 2.11 M | 940.58 M |
| JNJ | Johnson & Johnson | 154.3693 | 665.19 B | -6.404 | -3.98 | 22.63 M | 3.49 B |
| ABBV | Abbvie Inc | 135.8111 | 521 B | -1.1531 | -0.84 | 9.11 M | 1.24 B |
| KO | Coca-Cola Company | 57.0631 | 412.12 B | -0.5068 | -0.88 | 15.58 M | 888.92 M |
| TMO | Thermo Fisher Scientific Inc | 543.964 | 261.1 B | -13.0771 | -2.35 | 2.14 M | 1.17 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.3652 | 247.29 B | -0.0639 | -0.86 | 2.91 M | 21.45 M |
| ABT | Abbott Laboratories | 105.3297 | 199.88 B | -1.3245 | -1.24 | 3.93 M | 414.03 M |
| DHR | Danaher Corp | 222.759 | 165.15 B | -4.3756 | -1.93 | 4.08 M | 909.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.8177 | 164.76 B | -1.4924 | -2.65 | 3.45 M | 188.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.5618 | 154.49 B | -0.1194 | -1.38 | 1.44 M | 12.29 M |
| UL | Unilever Plc ADR | 55.394 | 144.11 B | -0.4743 | -0.85 | 1.54 M | 85.17 M |
| CB | Chubb Ltd | 196.9389 | 142.96 B | -1.5126 | -0.76 | 2.16 M | 426.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6508 | 140.08 B | -0.0921 | -1.37 | 1.27 M | 8.46 M |
| LMT | Lockheed Martin Corp | 414.5449 | 137.46 B | -2.4425 | -0.59 | 1.81 M | 748.67 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.9038 | 136.81 B | -0.1363 | -0.72 | 104.66 K | 1.98 M |
| BTI | British American Tobacco Industries ADR | 27.2822 | 135.33 B | -0.2268 | -0.82 | 3.73 M | 101.88 M |
| MDT | Medtronic Inc | 80.2378 | 134.26 B | -0.448 | -0.56 | 5.79 M | 464.32 M |
| KKR | KKR & Co. LP | 58.2652 | 93.6 B | -0.5593 | -0.95 | 2.45 M | 142.88 M |
| SHW | Sherwin-Williams Company | 269.9624 | 87.82 B | -3.5344 | -1.29 | 1.78 M | 480.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.5311 | 82.81 B | -0.347 | -4.4 | 4.18 M | 31.5 M |
| MSI | Motorola Solutions | 278.2513 | 82.25 B | -4.2908 | -1.52 | 1.8 M | 500.99 M |
| CP | Canadian Pacific Railway | 80.5778 | 82.09 B | -0.7442 | -0.92 | 2.81 M | 226.74 M |
| NSC | Norfolk Southern Corp | 218.8001 | 77.3 B | -2.8756 | -1.3 | 1.13 M | 247.31 M |
| NOC | Northrop Grumman Corp | 425.2436 | 74.63 B | -4.4722 | -1.04 | 1.03 M | 438.43 M |
| AJG | Arthur J. Gallagher & Company | 209.4447 | 73.92 B | -1.3846 | -0.66 | 749.2 K | 156.92 M |
| RELX | Relx Plc ADR | 31.7089 | 71.3 B | -0.179 | -0.56 | 663.7 K | 21.05 M |
| EW | Edwards Lifesciences Corp | 82.07 | 57.28 B | -1.67 | -1.99 | 4.3 M | 353.13 M |
| BDX | Becton Dickinson and Company | 207.9227 | 56.98 B | -1.2687 | -0.61 | 2.07 M | 429.91 M |
| DEO | Diageo Plc ADR | 161.5201 | 54.34 B | -1.0191 | -0.63 | 235.5 K | 38.04 M |
| ETR | Entergy Corp | 46.5985 | 53.46 B | -0.2586 | -0.55 | 2.63 M | 122.73 M |
| A | Agilent Technologies | 119.2496 | 49.96 B | -4.1914 | -3.4 | 2.38 M | 283.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.40 | 48.81 B | -0.16 | -1.87 | 8.43 M | 70.81 M |
| KEYS | Keysight Technologies Inc Comm | 161.08 | 48.67 B | -1.61 | -0.99 | 1.41 M | 227.31 M |
| LHX | L3Harris Technologies Inc | 179.3119 | 48.36 B | -2.6212 | -1.44 | 2.06 M | 369.24 M |
| WAT | Waters Corp | 276.21 | 45.91 B | -9.56 | -3.35 | 600.25 K | 165.8 M |
| ED | Consolidated Edison Company of New York | 86.2891 | 44.49 B | -0.7095 | -0.82 | 4.36 M | 376.13 M |
| IQV | Iqvia Holdings Inc | 223.76 | 43.47 B | -2.39 | -1.06 | 1.26 M | 282.39 M |
| LYV | Live Nation Entertainment | 87.75 | 42.67 B | -1.58 | -1.77 | 7.26 M | 637.12 M |
| HLN | Haleon Plc | 8.4544 | 40.59 B | -0.1248 | -1.45 | 2.11 M | 17.82 M |
| CCI | Crown Castle International Corp | 93.0507 | 40.28 B | -0.5585 | -0.6 | 3.86 M | 359.38 M |
| KB | KB Financial Group Inc ADR | 36.3992 | 39.91 B | -0.2899 | -0.79 | 196.8 K | 7.16 M |
| MLM | Martin Marietta Materials | 439.5209 | 39.53 B | -2.2347 | -0.51 | 458.12 K | 201.35 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.0527 | 38 B | -0.3711 | -1.08 | 77.7 K | 2.65 M |
| P | Everpure, Inc. | 36.99 | 37.24 B | -0.56 | -1.49 | 5.43 M | 200.79 M |
| KVUE | Kenvue Inc. | 21.2126 | 37.09 B | -0.645 | -2.95 | 14.63 M | 310.36 M |
| ZTS | Zoetis Inc Cl A | 181.7858 | 36.86 B | -1.7494 | -0.95 | 1.5 M | 272.82 M |
| TKO | Tko Group Holdings Inc Cl A | 101.13 | 36.62 B | -0.8765 | -0.86 | 554.6 K | 56.09 M |
| KMB | Kimberly-Clark Corp | 115.9576 | 36.12 B | -1.1856 | -1.01 | 3.12 M | 361.23 M |
| EXR | Extra Space Storage Inc | 124.5733 | 35.54 B | -1.1336 | -0.9 | 2.4 M | 299.09 M |
| HSY | Hershey Foods Corp | 213.6898 | 35.06 B | -4.0002 | -1.84 | 1.69 M | 361.39 M |
| MTD | Mettler-Toledo International | 1257.47 | 34.53 B | -51.04 | -3.9 | 226.5 K | 284.82 M |
| ADM | Archer Daniels Midland | 77.4361 | 34.14 B | -1.3033 | -1.66 | 5.48 M | 424.63 M |
| PUK | Prudential Public Ltd Company ADR | 26.2303 | 32.3 B | -0.3852 | -1.45 | 267.8 K | 7.02 M |
| WSM | Williams-Sonoma | 66.3278 | 31.81 B | -0.9664 | -1.44 | 1.88 M | 124.6 M |
| DG | Dollar General Corp | 159.8549 | 31.25 B | -1.6378 | -1.01 | 1.44 M | 230.66 M |
| PHG | Koninklijke Philips Electronics ADR | 19.2092 | 30.36 B | -0.1577 | -0.81 | 1.02 M | 19.52 M |
| BAP | Credicorp Ltd | 145.604 | 28.53 B | -0.9085 | -0.62 | 241.6 K | 35.18 M |
| WRB | W.R. Berkley Corp | 38.3439 | 28.48 B | -0.4289 | -1.11 | 3.01 M | 115.24 M |
| PPG | PPG Industries | 134.3632 | 28.11 B | -1.4099 | -1.04 | 2.01 M | 270.42 M |
| VICI | Vici Properties Inc | 26.9353 | 27.8 B | -0.2652 | -0.97 | 7.96 M | 214.31 M |
| ALL-PH | The Allstate Corporation | 18.3213 | 27.47 B | -0.1532 | -0.83 | 137.56 K | 2.52 M |
| CHD | Church & Dwight Company | 92.6057 | 26.57 B | -1.4325 | -1.52 | 3.31 M | 306.43 M |
| PHM | Pultegroup | 82.645 | 25.9 B | -0.4212 | -0.51 | 1.91 M | 157.81 M |
| FTI | Technipfmc Plc | 17.9864 | 25.29 B | -0.1765 | -0.97 | 7.71 M | 138.61 M |
| AER | Aercap Holdings N.V. | 62.528 | 25.17 B | -1.999 | -3.1 | 2.67 M | 166.95 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 76.1913 | 24.42 B | -0.5783 | -0.75 | 83.7 K | 6.38 M |
| STE | Steris Corp | 219.5413 | 24.17 B | -4.3704 | -1.95 | 584.6 K | 128.34 M |
| EIX | Edison International | 63.4875 | 23.66 B | -0.8822 | -1.37 | 2.86 M | 181.27 M |
| KEY | Keycorp | 10.6491 | 22.8 B | -0.2249 | -2.07 | 17.23 M | 183.45 M |
| IFF | International Flavors & Fragrances | 79.0357 | 22.37 B | -0.6352 | -0.8 | 4.88 M | 385.36 M |
| XPO | Xpo Logistics Inc | 69.24 | 22.02 B | -2.36 | -3.3 | 2.91 M | 201.47 M |
| LEN | Lennar Corp | 108.0995 | 21.93 B | -0.8097 | -0.74 | 1.83 M | 198.07 M |
| LEN-B | Lennar Corporation | 104.9225 | 21.45 B | -0.9222 | -0.87 | 73.94 K | 7.76 M |
| MKCV | McCormick & Company, Incorporated | 85.6036 | 21.19 B | -1.7196 | -1.97 | 435 | 37.24 K |
| TSN | Tyson Foods | 50.6456 | 21.12 B | -0.5727 | -1.12 | 6.1 M | 309.06 M |
| ZBH | Zimmer Biomet Holdings | 134.7026 | 21.01 B | -1.1603 | -0.85 | 1.62 M | 218.15 M |
| BEKE | Ke Holdings Inc ADR | 16.1678 | 20.37 B | -0.529 | -3.17 | 8.45 M | 136.66 M |
| BCH | Banco DE Chile ADR | 18.0308 | 19.95 B | -0.2259 | -1.24 | 198.5 K | 3.58 M |
| GIS | General Mills | 67.3401 | 19.17 B | -0.6397 | -0.94 | 3.38 M | 227.48 M |
| NVT | Nvent Electric Plc | 51.3677 | 18.26 B | -0.3205 | -0.62 | 1.88 M | 96.32 M |
| RVTY | RVTY | 122.95 | 17.79 B | -3.14 | -2.49 | 2.26 M | 277.57 M |
| RGA | Reinsurance Group of America Inc | 133.2429 | 17.41 B | -1.1202 | -0.83 | 273.2 K | 36.4 M |
| PFGC | Performance Food Group Company | 59.76 | 17.21 B | -0.86 | -1.42 | 887.86 K | 53.06 M |
| BEN | Franklin Resources | 25.1343 | 17.21 B | -0.2321 | -0.91 | 16.86 M | 423.75 M |
| NVR | NVR Inc | 6306.4399 | 17.08 B | -36.8901 | -0.58 | 16.64 K | 104.93 M |
| MAS | Masco Corp | 57.8232 | 16.74 B | -0.5432 | -0.93 | 1.89 M | 109.38 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 71.8458 | 16.44 B | -0.897 | -1.23 | 1.96 M | 140.76 M |
| GFL | Gfl Environmental Inc | 34.002 | 16.34 B | -0.2888 | -0.84 | 2.11 M | 71.78 M |
| CRBG | Corebridge Financial Inc | 15.9898 | 16.15 B | -0.1795 | -1.11 | 1.8 M | 28.82 M |
| SGI | Somnigroup International Inc. | 43.9561 | 16.07 B | -1.3394 | -2.96 | 3.24 M | 142.35 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.443 | 15.77 B | -0.0489 | -0.65 | 7.4 M | 55.05 M |
| TME | Tencent Music Entertainment ADR | 6.6621 | 15.45 B | -0.1334 | -1.96 | 9.95 M | 66.26 M |
| ZTO | Zto Express Cayman Inc ADR | 25.2156 | 15.36 B | -0.1723 | -0.68 | 1.82 M | 45.99 M |
| SUI | Sun Communities | 115.758 | 15.32 B | -1.0661 | -0.91 | 1.31 M | 152.02 M |
| WPC | W.P. Carey & Co. Llc | 56.0628 | 15.04 B | -0.4981 | -0.88 | 1.71 M | 95.74 M |
| BEP | Brookfield Renewable | 24.9644 | 15.04 B | -0.1969 | -0.78 | 258.87 K | 6.46 M |
| NLY | Annaly Capital Management Inc | 13.8687 | 14.91 B | -0.1795 | -1.28 | 5.21 M | 72.29 M |
| KEP | Korea Electric Power Corp ADR | 7.4918 | 14.51 B | -0.0591 | -0.78 | 107.1 K | 802.37 K |
| RNR | Renaissancere Holdings Ltd | 183.4259 | 14.29 B | -2.8188 | -1.51 | 892.4 K | 163.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 7.9757 | -2.7287 | -25.49 | 300 | 2.39 K | |
| PMET | Patriot Battery Metals Inc | 14.30 | -1.10 | -7.14 | 227.8 K | 3.26 M | |
| PRN | Profound Medical Corp | 14.82 | -0.93 | -5.9 | 8.9 K | 131.9 K | |
| BOS | Airboss America J | 4.3077 | -0.2339 | -5.15 | 520.16 K | 2.24 M | |
| GFP | Greenfirst Forest Products Inc | 10.8187 | -0.5848 | -5.13 | 1.18 K | 12.77 K | |
| DFY | DeFinity Financial Corporation | 32.0697 | -1.488 | -4.43 | 216.3 K | 6.94 M | |
| DTOL | D2L Inc | 8.26 | -0.37 | -4.29 | 14.8 K | 122.25 K | |
| CVG | Clairvest Group | 80.763 | -3.2352 | -3.85 | 200 | 16.15 K | |
| BDT | Bird Construction Inc | 8.1686 | -0.3039 | -3.59 | 45.1 K | 368.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.1257 | -0.41 | -3.55 | 304 | 3.38 K | |
| GDL | Goodfellow Inc | 11.497 | -0.4191 | -3.52 | 9.3 K | 106.92 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5631 | -0.4081 | -3.41 | 3.5 K | 40.47 K | |
| LB | Laurentian Bank | 33.3486 | -1.108 | -3.22 | 724.26 K | 24.15 M | |
| PSI | Pason Systems Inc | 11.72 | -0.3651 | -3.02 | 241.79 K | 2.83 M | |
| PRM | Big Pharma Split Corp | 11.2135 | -0.3083 | -2.68 | 500 | 5.61 K | |
| PRL | Propel Holdings Inc | 7.4223 | -0.2008 | -2.63 | 13.5 K | 100.2 K | |
| VNP | 5N Plus Inc | 3.70 | -0.10 | -2.63 | 138.4 K | 512.08 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.0479 | -0.3492 | -2.61 | 5.19 K | 67.74 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.3226 | -0.3559 | -2.6 | 14.72 K | 196.14 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.4858 | -0.3002 | -2.55 | 12.87 K | 147.87 K | |
| X | TMX Group Ltd | 27.5355 | -0.639 | -2.27 | 917.38 K | 25.26 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.5502 | -0.39 | -2.17 | 1.65 K | 28.96 K | |
| CMG | Computer Modelling Group Ltd | 6.8677 | -0.1526 | -2.17 | 189 K | 1.3 M | |
| BCE-PZ | Bce Inc Pref Z | 14.7549 | -0.3196 | -2.12 | 2.71 K | 40.02 K | |
| META | Meta CDR [Cad Hedged] | 17.9295 | -0.377 | -2.06 | 189.8 K | 3.4 M | |
| FRU | Freehold Royalties Ltd | 11.2811 | -0.2349 | -2.04 | 991.11 K | 11.18 M | |
| CORS | Corus Entertainment Holdings Inc. | 725.00 | -15.00 | -2.03 | 651 | 471.98 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2033 | -0.2198 | -1.92 | 500 | 5.6 K | |
| TF | Timbercreek Financial Corp | 5.7114 | -0.1072 | -1.84 | 117.7 K | 672.23 K | |
| RCI-A | Rogers Communications Inc | 54.1072 | -0.9552 | -1.73 | 4.58 K | 247.97 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.0376 | -0.1716 | -1.68 | 2.14 K | 21.52 K | |
| CSH-UN | Chartwell Retirement Residences | 8.9413 | -0.1519 | -1.67 | 266.72 K | 2.38 M | |
| IFC | Intact Financial Corp | 184.3121 | -3.1033 | -1.66 | 303 K | 55.85 M | |
| BPO-PG | Brookfield Office Properties Inc | 11.0009 | -0.1825 | -1.63 | 7 K | 77.01 K | |
| NOA | North American Construction Group Ltd | 30.5246 | -0.5042 | -1.62 | 155.7 K | 4.75 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.6932 | -0.0747 | -1.57 | 17.8 K | 83.54 K | |
| PLZ-UN | Plaza Retail REIT | 3.2134 | -0.049 | -1.5 | 30.49 K | 97.99 K | |
| DFN | Dividend 15 Split Corp | 4.1867 | -0.0635 | -1.49 | 212.6 K | 890.09 K | |
| WFG | West Fraser Timber CO Ltd | 106.0973 | -1.6044 | -1.49 | 263.1 K | 27.91 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7241 | -0.0704 | -1.47 | 601 | 2.84 K | |
| FCD-UN | Firm Capital Property Trust | 4.2021 | -0.062 | -1.45 | 24 K | 100.85 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.4698 | -0.1517 | -1.43 | 9.3 K | 97.37 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 60.4134 | -0.8299 | -1.36 | 133.36 K | 8.06 M | |
| ENGH | Enghouse Systems Ltd | 26.1829 | -0.3595 | -1.35 | 60.1 K | 1.57 M | |
| BCE-PM | BCE Inc Pref M | 13.0656 | -0.1775 | -1.34 | 500 | 6.53 K | |
| FTS-PI | Fortis Inc Pref I | 11.858 | -0.1581 | -1.32 | 7.5 K | 88.93 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.9519 | -0.2633 | -1.3 | 7.4 K | 147.72 K | |
| CP | Canadian Pacific Kansas City Ltd | 106.2408 | -1.4002 | -1.3 | 1.52 M | 161.58 M | |
| IFP | Interfor Corp | 23.60 | -0.31 | -1.3 | 175.1 K | 4.13 M | |
| NPI | Northland Power Inc | 21.0959 | -0.2729 | -1.28 | 1.27 M | 26.72 M | |
| AAV | Advantage Oil & Gas Ltd | 9.30 | -0.12 | -1.27 | 844.96 K | 7.86 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.9465 | -0.4201 | -1.26 | 153.14 K | 5.05 M | |
| LBS | Life & Banc Split Corp | 4.7469 | -0.0598 | -1.24 | 48.96 K | 232.39 K | |
| SGR-U | Slate Grocery REIT | 7.9264 | -0.0993 | -1.24 | 100 | 792.64 | |
| TPX-A | Molson Coors Canada Inc | 84.8329 | -1.0621 | -1.24 | 254 | 21.55 K | |
| NWC | The North West Company Inc | 29.1322 | -0.363 | -1.23 | 160.65 K | 4.68 M | |
| GFL | Gfl Environmental Inc | 44.8519 | -0.5479 | -1.21 | 538.2 K | 24.14 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.3313 | -0.0526 | -1.2 | 1.6 K | 6.93 K | |
| OLY | Olympia Financial Group Inc | 61.7776 | -0.7463 | -1.19 | 1 K | 61.78 K | |
| QBR-B | Quebecor Inc | 29.1433 | -0.3431 | -1.16 | 246.4 K | 7.18 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.743 | -0.1725 | -1.16 | 3.3 K | 48.65 K | |
| SFC | Sagicor Financial Company Ltd | 3.7359 | -0.0435 | -1.15 | 34.1 K | 127.39 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.2523 | -0.0943 | -1.13 | 27.22 K | 224.6 K | |
| EFX | Enerflex Ltd | 10.3409 | -0.116 | -1.11 | 369.2 K | 3.82 M | |
| BN-PZ | Brookfield Corporation | 15.5278 | -0.1729 | -1.1 | 25.2 K | 391.3 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.0613 | -0.0562 | -1.1 | 36.08 K | 182.63 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.3795 | -0.037 | -1.08 | 12.86 K | 43.46 K | |
| RCI-B | Rogers Communications Inc | 51.7634 | -0.5558 | -1.06 | 1.03 M | 53.33 M | |
| XAU | Goldmoney Inc | 9.61 | -0.10 | -1.03 | 4.8 K | 46.13 K | |
| TRZ | Transat At Inc | 4.82 | -0.05 | -1.03 | 33.8 K | 162.91 K | |
| HLF | High Liner | 12.439 | -0.1236 | -0.98 | 1.9 K | 23.63 K | |
| LAS-A | Lassonde Industries Inc | 117.3911 | -1.1575 | -0.98 | 2.91 K | 341.61 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.7441 | -0.1254 | -0.97 | 16.33 K | 208.14 K | |
| WEF | Western Forest Products Inc | 21.0383 | -0.2043 | -0.96 | 3.92 K | 82.53 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.5366 | -0.0634 | -0.96 | 129.6 K | 847.14 K | |
| MKP | Mcan Mortgage Corp | 12.7279 | -0.1185 | -0.92 | 21.9 K | 278.74 K | |
| PVS-PK | Partners Value Split Corp. | 18.9883 | -0.1758 | -0.92 | 3.05 K | 57.93 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.7849 | -0.1368 | -0.92 | 1.6 K | 23.66 K | |
| FORA | Verticalscope Holdings Inc | 4.35 | -0.04 | -0.91 | 700 | 3.04 K | |
| SRV-UN | SIR Royalty Income Fund | 12.5715 | -0.1105 | -0.87 | 9.59 K | 120.52 K | |
| KBL | Kbro Linen Inc | 30.2478 | -0.2638 | -0.86 | 2.8 K | 84.69 K | |
| RFA-PI | RFA Financial Inc. | 14.682 | -0.126 | -0.85 | 4.14 K | 60.78 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.4497 | -0.1325 | -0.85 | 9.83 K | 151.81 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.0746 | -0.0778 | -0.85 | 6.53 K | 59.26 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.1412 | -0.1298 | -0.85 | 9.8 K | 148.38 K | |
| IMO | Imperial Oil | 66.2608 | -0.5503 | -0.82 | 1.65 M | 109.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 159.905 | -1.3155 | -0.82 | 215.2 K | 34.41 M | |
| QSR | Restaurant Brands International Inc | 91.9199 | -0.7557 | -0.82 | 287.6 K | 26.44 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7204 | -0.0878 | -0.81 | 200 | 2.14 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.9844 | -0.049 | -0.81 | 500 | 2.99 K | |
| ENS | E Split Corp | 10.688 | -0.0872 | -0.81 | 60.7 K | 648.76 K | |
| GRT-UN | Granite Real Estate Investment Trust | 68.3308 | -0.5559 | -0.81 | 76.22 K | 5.21 M | |
| MRD | Melcor Dev | 10.0536 | -0.0793 | -0.78 | 18.4 K | 184.99 K | |
| BEPC | Brookfield Renewable Corp | 36.1191 | -0.2812 | -0.77 | 255.7 K | 9.24 M | |
| MRU | Metro Inc | 67.4992 | -0.5136 | -0.76 | 419.87 K | 28.34 M | |
| IAG | IA Financial Corp Inc | 83.5156 | -0.6308 | -0.75 | 135.8 K | 11.34 M | |
| EFN | Element Fleet Management Corp | 20.2221 | -0.1521 | -0.75 | 649.91 K | 13.14 M | |
| TINY | Tiny Ltd | 32.00 | -0.24 | -0.74 | 1.48 K | 47.2 K | |
| SGR-UN | Slate Grocery REIT | 10.4007 | -0.078 | -0.74 | 62.5 K | 650.04 K | |
| CAS | Cascades Inc | 10.6073 | -0.0794 | -0.74 | 85.25 K | 904.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 710.7693 | 575.39 B | -5.0407 | -0.7 | 131 | 93.11 K |
| RHHBF | Roche Holding AG | 323.50 | 391.22 B | -10.115 | -3.03 | 100 | 32.35 K |
| NVSEF | Novartis AG | 102.10 | 303.53 B | -1.15 | -1.11 | 1.2 K | 122.52 K |
| SAPGF | SAP SE | 135.20 | 279.61 B | -0.83 | -0.61 | 1.6 K | 216.32 K |
| ALIZY | Allianz SE | 23.87 | 195.69 B | -0.23 | -0.95 | 68 K | 1.62 M |
| BCDRF | Banco Santander S.A | 4.00 | 173.07 B | -0.08 | -1.96 | 2.4 K | 9.6 K |
| IBDRY | Iberdrola S.A | 49.99 | 170.12 B | -0.33 | -0.66 | 35.2 K | 1.76 M |
| IBDSF | Iberdrola S.A | 12.58 | 169.64 B | -0.16 | -1.26 | 9.1 K | 114.48 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.36 | 165.07 B | -1.545 | -2.62 | 4.6 K | 263.86 K |
| SBGSF | Schneider Electric S.E | 178.25 | 157.09 B | -4.59 | -2.51 | 200 | 35.65 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.95 | 155.99 B | -2.66 | -5.47 | 1.2 K | 55.14 K |
| ATEYY | Advantest Corporation | 138.10 | 155.97 B | -4.45 | -3.12 | 14 K | 1.93 M |
| DTEGY | Deutsche Telekom AG | 21.73 | 145.09 B | -0.13 | -0.59 | 214.7 K | 4.67 M |
| BTAFF | British American Tobacco p.l.c | 33.74 | 131.44 B | -0.48 | -1.4 | 8.3 K | 280.04 K |
| SMEGF | Siemens Energy AG | 17.38 | 119.15 B | -0.22 | -1.25 | 3.3 K | 57.35 K |
| KYCCF | Keyence Corporation | 453.85 | 117.02 B | -7.95 | -1.72 | 2.4 K | 1.09 M |
| ZURVY | Zurich Insurance Group AG | 48.24 | 116.99 B | -0.80 | -1.63 | 42.4 K | 2.05 M |
| ZFSVF | Zurich Insurance Group AG | 473.70 | 111.44 B | -15.15 | -3.1 | 100 | 47.37 K |
| AAIGF | AIA Group Limited | 9.79 | 103.65 B | -0.10 | -1.01 | 26.3 K | 257.48 K |
| AXAHY | AXA SA | 30.83 | 103.33 B | -0.22 | -0.71 | 49.1 K | 1.51 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.95 | 103.17 B | -0.04 | -0.57 | 39.4 K | 273.83 K |
| STOHF | Equinor ASA | 31.49 | 102.02 B | -0.37 | -1.16 | 400 | 12.6 K |
| EBBNF | Enbridge Inc | 18.8735 | 95.91 B | -0.5765 | -2.96 | 1.57 K | 29.56 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.20 | 95.47 B | -0.03 | -0.57 | 7.2 K | 37.44 K |
| MITSF | Mitsui & Co. Ltd | 38.90 | 90.76 B | -0.26 | -0.66 | 1 K | 38.9 K |
| PROSY | Prosus N.V | 15.86 | 86 B | -0.13 | -0.81 | 263.6 K | 4.18 M |
| EIPAF | Eni S.p.A | 13.58 | 84.05 B | -0.16 | -1.16 | 100 | 1.36 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.73 | 82.92 B | -0.84 | -2.18 | 29.7 K | 1.12 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 375.55 | 82.08 B | -11.18 | -2.89 | 100 | 37.55 K |
| IFNNF | Infineon Technologies AG | 43.25 | 77.97 B | -0.75 | -1.7 | 1.3 K | 56.23 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.30 | 74.09 B | -0.19 | -0.54 | 46 K | 1.62 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 177.00 | 73.91 B | -4.00 | -2.21 | 100 | 17.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 29.361 | 71.97 B | -0.719 | -2.39 | 700 | 20.55 K |
| RLXXF | RELX PLC | 33.75 | 70.9 B | -0.22 | -0.65 | 2 K | 67.5 K |
| VCISY | VINCI SA | 29.28 | 69.42 B | -0.34 | -1.15 | 40.6 K | 1.19 M |
| MCQEF | Macquarie Group Limited | 114.07 | 69.14 B | -12.95 | -10.2 | 600 | 68.44 K |
| ENGIY | ENGIE SA | 16.44 | 68.88 B | -0.14 | -0.84 | 89.4 K | 1.47 M |
| ENGQF | ENGIE SA | 16.71 | 68.08 B | -0.15 | -0.89 | 2.2 K | 36.76 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.60 | 66.85 B | -0.84 | -2.67 | 200 | 6.12 K |
| KDDIF | KDDI Corporation | 29.73 | 64.67 B | -0.37 | -1.23 | 600 | 17.84 K |
| DBOEY | Deutsche Börse AG | 19.12 | 63.92 B | -0.24 | -1.24 | 45.1 K | 862.31 K |
| MIELF | Mitsubishi Electric Corporation | 13.94 | 63.36 B | -0.665 | -4.55 | 1.5 K | 20.91 K |
| MIELY | Mitsubishi Electric Corporation | 27.79 | 63.22 B | -1.46 | -4.99 | 48.6 K | 1.35 M |
| LDNXF | London Stock Exchange Group plc | 109.40 | 62.78 B | -1.20 | -1.08 | 1.2 K | 131.28 K |
| DBOEF | Deutsche Börse AG | 191.98 | 62.73 B | -0.98 | -0.51 | 100 | 19.2 K |
| SSREY | Swiss Re AG | 26.20 | 56.88 B | -0.65 | -2.42 | 10.3 K | 269.86 K |
| CRARY | Crédit Agricole S.A | 6.15 | 53.21 B | -0.05 | -0.81 | 148.1 K | 910.82 K |
| KBCSY | KBC Group NV | 37.47 | 53.17 B | -0.29 | -0.77 | 11.6 K | 434.65 K |
| HOCPF | HOYA Corporation | 119.75 | 53.14 B | -4.57 | -3.68 | 300 | 35.92 K |
| BASFY | BASF SE | 13.39 | 52.76 B | -0.14 | -1.03 | 98.5 K | 1.32 M |
| DSDVF | DSV Panalpina A/S | 197.40 | 52.64 B | -1.5399 | -0.77 | 111 | 21.91 K |
| CRARF | Crédit Agricole S.A | 12.20 | 52.41 B | -0.30 | -2.4 | 800 | 9.76 K |
| HEINY | Heineken N.V | 49.04 | 51.66 B | -4.21 | -7.91 | 64.1 K | 3.14 M |
| SWRAY | Swire Pacific Limited | 8.35 | 51.57 B | -0.13 | -1.53 | 28.2 K | 235.47 K |
| HCMLY | Holcim Ltd | 13.87 | 50.11 B | -0.30 | -2.12 | 33.9 K | 470.19 K |
| BFFAF | BASF SE | 53.15 | 49.36 B | -0.79 | -1.46 | 200 | 10.63 K |
| DANOY | Danone S.A | 12.25 | 48.82 B | -0.23 | -1.84 | 130 K | 1.59 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.59 | 48.54 B | -0.39 | -0.93 | 118.1 K | 4.91 M |
| RBGLY | Reckitt Benckiser Group plc | 15.11 | 48.51 B | -0.23 | -1.5 | 1.3 M | 19.6 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.17 | 48.36 B | -0.05 | -1.18 | 2.1 K | 8.76 K |
| RBGPF | Reckitt Benckiser Group plc | 75.89 | 48.26 B | -0.52 | -0.68 | 1 K | 75.89 K |
| HINKF | Heineken N.V | 98.27 | 48.22 B | -10.02 | -9.25 | 13.3 K | 1.31 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.72 | 47.64 B | -0.19 | -1 | 36.2 K | 677.66 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.19 | 47.46 B | -0.13 | -1.06 | 10.2 K | 124.34 K |
| TSCDY | Tesco PLC | 9.90 | 46.41 B | -0.10 | -1 | 35.9 K | 355.41 K |
| TSCDF | Tesco PLC | 3.33 | 45.76 B | -0.17 | -4.86 | 14.3 K | 47.62 K |
| FNCTF | Orange S.A | 11.63 | 45.44 B | -0.40 | -3.33 | 200 | 2.33 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 18.00 | 45.39 B | -0.52 | -2.81 | 250 | 4.5 K |
| MBGAF | Mercedes-Benz Group AG | 80.12 | 45.23 B | -0.97 | -1.2 | 38.4 K | 3.08 M |
| MBGYY | Mercedes-Benz Group AG | 19.93 | 45.22 B | -0.26 | -1.29 | 126 K | 2.51 M |
| GVDBF | Givaudan SA | 3201.30 | 44.93 B | -336.9299 | -9.52 | 100 | 320.13 K |
| VLKPF | Volkswagen AG | 133.38 | 44.41 B | -1.66 | -1.23 | 1.2 K | 160.06 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.58 | 42.83 B | -0.09 | -0.71 | 56.9 K | 715.8 K |
| SSEZF | SSE plc | 22.432 | 42.66 B | -0.288 | -1.27 | 200 | 4.49 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.556 | 42.27 B | -0.144 | -0.7 | 160 | 3.29 K |
| SMPNY | Sompo Holdings Inc | 22.139 | 40.76 B | -0.541 | -2.39 | 14.98 K | 331.71 K |
| HVRRY | Hannover Rück SE | 106.80 | 40.53 B | -2.11 | -1.94 | 1.2 K | 128.16 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.28 | 39.71 B | -0.99 | -5.14 | 39.7 K | 725.72 K |
| HLNCF | Haleon plc | 4.31 | 39.05 B | -0.04 | -0.92 | 2.07 K | 8.94 K |
| FJTSF | Fujitsu Limited | 125.52 | 38.42 B | -1.04 | -0.82 | 700 | 87.86 K |
| AAVMY | ABN AMRO Bank N.V | 16.94 | 38.4 B | -0.163 | -0.95 | 2.9 K | 49.13 K |
| WEGZY | WEG S.A | 8.39 | 37.93 B | -0.09 | -1.06 | 19.2 K | 161.09 K |
| DKILF | Daikin IndustriesLtd | 201.16 | 37.91 B | -2.27 | -1.12 | 200 | 40.23 K |
| HENOY | Henkel AG & Co. KGaA | 19.31 | 37.84 B | -0.23 | -1.18 | 13.9 K | 268.41 K |
| ASMIY | ASM International NV | 475.59 | 37.46 B | -2.67 | -0.56 | 1.8 K | 856.06 K |
| DKILY | Daikin IndustriesLtd | 20.26 | 36.99 B | -0.14 | -0.69 | 86.8 K | 1.76 M |
| OLCLY | Oriental Land Co. Ltd | 38.39 | 36.6 B | -1.13 | -2.86 | 21.3 K | 817.71 K |
| SAABF | Saab AB (publ) | 52.12 | 36.24 B | -1.4162 | -2.65 | 1 K | 52.22 K |
| TGOPY | 3i Group plc | 12.91 | 36.14 B | -0.109 | -0.84 | 38.7 K | 499.62 K |
| IFCZF | Intact Financial Corporation | 147.88 | 35.69 B | -2.47 | -1.64 | 100 | 14.79 K |
| KMTUY | Komatsu Ltd | 28.07 | 35.46 B | -0.89 | -3.07 | 94.5 K | 2.65 M |
| SZLMY | Swiss Life Holding AG | 31.90 | 34.8 B | -0.60 | -1.85 | 400 | 12.76 K |
| PRYMF | Prysmian S.p.A | 39.50 | 34.73 B | -1.14 | -2.81 | 2.3 K | 90.85 K |
| TGOPF | 3i Group plc | 25.34 | 34.49 B | -0.16 | -0.63 | 300 | 7.6 K |
| KHNGF | Kuehne + Nagel International AG | 308.47 | 34.08 B | -5.52 | -1.76 | 100 | 30.85 K |
| HENKY | Henkel AG & Co. KGaA | 17.40 | 33.85 B | -0.22 | -1.25 | 32.2 K | 560.28 K |
| FANUF | Fanuc Corporation | 30.75 | 33.78 B | -1.17 | -3.67 | 2 K | 61.5 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.45 | 33.71 B | -0.52 | -1.49 | 25.1 K | 864.7 K |
| GNMSF | Genmab A/S | 410.40 | 33.57 B | -10.86 | -2.58 | 200 | 82.08 K |
| ADDYY | adidas AG | 101.22 | 33.54 B | -0.61 | -0.6 | 30 K | 3.04 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CYBE | CyberCatch Holdings Inc. | 3.20 | -0.20 | -5.88 | 17.6 K | 56.32 K | |
| WEB | Westbridge Energy Corporation | 4.1071 | -0.2376 | -5.47 | 16.02 K | 65.82 K | |
| LA | Los Andes Copper Ltd | 15.40 | -0.75 | -4.64 | 25.55 K | 393.52 K | |
| RET-A | Reitmans (Canada) Limited | 3.14 | -0.12 | -3.68 | 16.63 K | 52.22 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.10 | -2.7 | 1 K | 3.61 K | |
| OKAI | EvokAI Creative Labs Inc. | 18.50 | -0.50 | -2.63 | 250 | 4.62 K | |
| ALTU | Altura Energy Corp. | 4.05 | -0.10 | -2.41 | 6.85 K | 27.74 K | |
| RX | BioSyent Inc | 7.1045 | -0.1715 | -2.36 | 1.8 K | 12.79 K | |
| GRZ | Gold Reserve Inc | 3.94 | -0.08 | -1.99 | 3.04 K | 11.98 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | -0.50 | -1.75 | 27 K | 756 K | |
| PAT | Patriot One Technologies Inc | 3.15 | -0.05 | -1.56 | 30.08 K | 94.75 K | |
| GIP | Green Impact Partners Inc | 8.00 | -0.09 | -1.11 | 4 K | 32 K | |
| BRVO | Bravo Mining Corp | 4.87 | -0.03 | -0.61 | 24.2 K | 117.85 K |