Loser Volumes for 4 August 2023 from 00:00:00 until 23:59:59
Loser Volumes for 4 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 158.877 | 49.08 B | -1.5278 | -0.95 | 1.22 M |
| CQP | Cheniere Energy Partners LP | 42.5376 | 29.54 B | -1.0903 | -2.5 | 237.61 K |
| SEB | Seaboard Corporation | 3600.9055 | 4.68 B | -73.4766 | -2 | 900 |
| PRK | Park National Corp | 100.4725 | 3.24 B | -0.5299 | -0.52 | 19.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.35 | 654.1 M | -0.04 | -0.91 | 114.9 K |
| NFGC | New Found Gold Corp | 4.38 | 591.49 M | -0.06 | -1.35 | 425.2 K |
| CTGO | Contango Ore Inc | 18.30 | 481.26 M | -0.53 | -2.81 | 34.3 K |
| MPTI | M-Tron Industries Inc | 11.17 | 402.72 M | -0.09 | -0.8 | 1.9 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 342.14 M | -0.20 | -3.45 | 15.8 K |
| CIX | Compx International Inc | 17.378 | 332.72 M | -0.2563 | -1.45 | 2.89 K |
| BKTI | Bk Technologies Inc | 13.75 | 296.99 M | -0.28 | -2 | 5.47 K |
| INTT | Intest Corp | 18.62 | 220.76 M | -2.07 | -10 | 501.37 K |
| EVI | Evi Industries Inc | 23.3908 | 196.25 M | -0.7424 | -3.08 | 9.4 K |
| STRW | Strawberry Fields REIT Inc | 6.0877 | 182.2 M | -0.095 | -1.54 | 2.27 K |
| KULR | Kulr Technology Group Inc | 6.56 | 178.55 M | -0.88 | -11.83 | 104.01 K |
| NINE | Nine Energy Service, Inc. | 4.50 | 167.26 M | -0.29 | -6.05 | 5.1 M |
| USBC | USBC, Inc. | 34.40 | 145.23 M | -1.20 | -3.37 | 2.85 K |
| EPM | Evolution Petroleum Corp | 7.4794 | 137.91 M | -0.2574 | -3.33 | 567.6 K |
| VFL | Delaware Florida Insured Muni | 8.5691 | 126.71 M | -0.0693 | -0.8 | 34 K |
| MHH | Mastech Holdings Inc | 10.045 | 92.27 M | -0.325 | -3.13 | 9.38 K |
| GPUS | Hyperscale Data, Inc. | 1973.877 | 88.68 M | -102.5391 | -4.94 | 539 |
| SRXH | Srx Health Solutions Inc | 6.5481 | 77.56 M | -0.1186 | -1.78 | 3.98 K |
| BEEP | Mobile Infrastructure Corp | 10.78 | 74.56 M | -0.68 | -5.93 | 75.6 K |
| DIT | Amcon Distributing Company | 215.8042 | 71.15 M | -10.1722 | -4.5 | 3.1 K |
| CVU | CPI Aerostructures | 4.09 | 65.78 M | -0.04 | -0.97 | 9.6 K |
| DXR | Daxor Corp | 9.5826 | 59.23 M | -0.4173 | -4.17 | 1.16 K |
| APT | Alpha Pro Tech | 3.85 | 52.82 M | -0.04 | -1.03 | 13.03 K |
| NBY | Novabay Pharmaceuticals | 77.5042 | 49.47 M | -2.3136 | -2.9 | 874 |
| AGIG | AGIG | 22.80 | 42.78 M | -0.60 | -2.56 | 12.14 K |
| INDO | Indonesia Energy Corp Ltd | 4.23 | 41.08 M | -0.17 | -3.86 | 114.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.79 | 32 M | -0.08 | -1.16 | 91.3 K |
| GNS | Genius Group Limited | 5.39 | 31.65 M | -0.46 | -7.86 | 1.16 M |
| SDEV | Stablecoin Development Corporation | 77.5042 | 31.18 M | -2.3136 | -2.9 | 874 |
| INLX | Intellinetics Inc | 4.19 | 26.39 M | -0.08 | -1.87 | 300 |
| BURU | Nuburu Inc | 119.80 | 26.31 M | -4.20 | -3.39 | 197 |
| CVM | Cel-Sci Corp | 44.70 | 17.83 M | -2.40 | -5.1 | 11.02 K |
| MYND | Mynd.Ai Inc ADR | 3.8505 | 17.7 M | -0.2414 | -5.9 | 1.8 K |
| MXC | Mexco Energy Corp | 12.5444 | 15.73 M | -0.3039 | -2.37 | 2.3 K |
| REED | Reed's, Inc. | 16.35 | 14.96 M | -0.09 | -0.55 | 1.54 K |
| AIRI | Air Industries Group Inc | 3.16 | 14.65 M | -0.08 | -2.47 | 5.81 K |
| CVR | Chicago Rivet & Machine Company | 24.0715 | 10.39 M | -0.4496 | -1.83 | 400 |
| MWG | Multi Ways Holdings Limited | 5.39 | 7.04 M | -0.20 | -3.58 | 13.31 K |
| BQ | Boqii Holding Ltd ADR | 46.5333 | 6.8 M | -2.2667 | -4.64 | 660 |
| CANF | Can-Fite Biopharma Ltd ADR | 59.00 | 6.53 M | -0.316 | -0.53 | 246 |
| AMZE | Amaze Holdings Inc | 10.166 | 6.11 M | -0.23 | -2.21 | 22.97 K |
| OGEN | Oragenics Inc | 106.50 | 2.65 M | -7.80 | -6.82 | 190 |
| SBEV | Splash Beverage Group Inc | 31.96 | 2.55 M | -2.24 | -6.55 | 14.11 K |
| VTAK | Catheter Precision Inc | 119.70 | 2.48 M | -1.90 | -1.56 | 186 |
| FOXO | Foxo Technologies Inc | 37.412 | 426.17 K | -0.398 | -1.05 | 19.18 K |
| SCPX | Scorpius Holdings Inc | 130.20 | 134.51 K | -1.90 | -1.44 | 149 |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.8125 | -0.3004 | -1.2 | 5.8 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.631 | -0.1871 | -1.05 | 6.9 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.60 | -0.15 | -0.9 | 1.37 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.4203 | -0.1585 | -0.85 | 978 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.5453 | -0.1732 | -0.73 | 1.35 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.68 | -0.12 | -0.71 | 200 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.8785 | -0.0315 | -0.81 | 226 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 179.6393 | 4.32 T | -9.0614 | -4.8 | 115.96 M |
| TSLA | Tesla Inc | 253.86 | 1.43 T | -5.46 | -2.11 | 99.54 M |
| META | Meta Platforms Inc | 308.3106 | 1.43 T | -2.4408 | -0.79 | 17.61 M |
| WMT | Walmart Inc. Common Stock | 51.2869 | 950.35 B | -0.298 | -0.58 | 14.26 M |
| CSCO | Cisco Systems Inc | 48.8061 | 477.5 B | -0.4823 | -0.98 | 12.27 M |
| AMAT | Applied Materials | 142.3056 | 465.16 B | -2.1005 | -1.45 | 3.98 M |
| COST | Costco Wholesale | 531.1373 | 424.71 B | -5.4361 | -1.01 | 1.14 M |
| KLAC | K L A-Tencor Corp | 484.6349 | 319.37 B | -5.7203 | -1.17 | 727.2 K |
| PLTR | Palantir Technologies Inc | 18.20 | 279.77 B | -0.51 | -2.73 | 72.39 M |
| TXN | Texas Instruments | 155.3742 | 277 B | -3.0994 | -1.96 | 6.05 M |
| PANW | Palo Alto Networks Inc | 109.16 | 237.1 B | -9.565 | -8.06 | 30.6 M |
| LIN | Linde Plc | 364.7385 | 236.84 B | -2.8286 | -0.77 | 1.65 M |
| STX | Seagate Technology | 62.3313 | 232.88 B | -1.3905 | -2.18 | 2.96 M |
| TMUS | T-Mobile US | 129.4156 | 199.74 B | -0.7403 | -0.57 | 3.26 M |
| ADI | Analog Devices | 179.8668 | 198.37 B | -2.9986 | -1.64 | 3.63 M |
| VZ | Verizon Communications Inc | 27.1141 | 195.12 B | -0.3657 | -1.33 | 24.58 M |
| PEP | Pepsico Inc | 168.0036 | 194.17 B | -2.2935 | -1.35 | 4.65 M |
| CRWD | Crowdstrike Holdings Inc | 150.49 | 173.34 B | -7.06 | -4.48 | 4.47 M |
| IBKR | Interactive Brokers | 22.2452 | 160.63 B | -0.4334 | -1.91 | 3.2 M |
| ISRG | Intuitive Surg Inc | 309.31 | 142.79 B | -1.97 | -0.63 | 1.66 M |
| HON | Honeywell International Inc. Common Stock | 168.1167 | 140.91 B | -1.155 | -0.68 | 2.56 M |
| SHOP | Shopify Inc | 57.93 | 139.73 B | -1.11 | -1.88 | 17.07 M |
| VRTX | Vertex Pharmaceutic | 340.48 | 118.89 B | -7.26 | -2.09 | 1.25 M |
| SBUX | Starbucks Corporation | 93.9506 | 115.17 B | -1.5397 | -1.61 | 5.2 M |
| PDD | Pinduoduo Inc ADR | 87.52 | 108.98 B | -1.29 | -1.45 | 6.71 M |
| FTNT | Fortinet Inc | 56.77 | 108.43 B | -18.99 | -25.07 | 32.83 M |
| HOOD | Robinhood | 11.28 | 92.98 B | -0.26 | -2.25 | 11.69 M |
| MNST | Monster Beverage Cp | 55.11 | 91.63 B | -2.87 | -4.95 | 9.74 M |
| ADP | Automatic Data Processing, Inc. | 230.777 | 88.14 B | -2.1035 | -0.9 | 1.24 M |
| CSX | CSX Corp | 30.2899 | 85.77 B | -1.3358 | -4.22 | 32.86 M |
| ABNB | Airbnb Inc Class A | 140.17 | 82.41 B | -0.71 | -0.5 | 8.62 M |
| CMCSA | Comcast Corporation | 38.1604 | 81.45 B | -0.2808 | -0.73 | 13.56 M |
| MELI | MercadoLibre Inc | 1296.16 | 80.27 B | -26.95 | -2.04 | 797.21 K |
| MDLZ | Mondelez Intl Inc | 68.3404 | 78.38 B | -1.2666 | -1.82 | 5.07 M |
| NXPI | Nxp Semiconductors | 203.2312 | 75.73 B | -2.1398 | -1.04 | 2.89 M |
| DASH | Doordash Inc Cl A | 83.60 | 74.73 B | -1.86 | -2.18 | 5.58 M |
| AEP | American Electric Power Company | 73.2372 | 72.77 B | -0.6761 | -0.91 | 2.58 M |
| ORLY | O'Reilly Automotive | 61.729 | 72.55 B | -0.3233 | -0.52 | 4.13 M |
| CTAS | Cintas Corp | 119.6457 | 67.54 B | -1.6649 | -1.37 | 1.24 M |
| REGN | Regeneron Pharmaceuticals | 761.2969 | 64.79 B | -4.9763 | -0.65 | 501 K |
| PCAR | Paccar Inc | 75.3636 | 61.46 B | -0.8893 | -1.17 | 2.69 M |
| RKLB | Rocket Lab USA Inc | 6.83 | 59.43 B | -0.20 | -2.84 | 3.03 M |
| ARGX | Argenx Se ADR | 488.81 | 53.33 B | -4.93 | -1 | 246.13 K |
| FAST | Fastenal Company | 26.3761 | 52.35 B | -0.3903 | -1.46 | 6.83 M |
| EA | Electronic Arts Inc | 120.8994 | 51.03 B | -1.2229 | -1 | 2.8 M |
| MCHP | Microchip Technology | 77.8346 | 50.55 B | -5.6516 | -6.77 | 11.23 M |
| XEL | XCEL Energy Inc | 54.9418 | 50.15 B | -0.8461 | -1.52 | 3.41 M |
| FER | Ferrovial Se | 31.3934 | 50.11 B | -0.2845 | -0.9 | 600 |
| EBAY | Ebay Inc | 40.9705 | 48.38 B | -0.5329 | -1.28 | 3.95 M |
| EXC | Exelon Corp | 36.0013 | 47.7 B | -0.5231 | -1.43 | 4.78 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.77 | 45.76 B | -0.89 | -1.49 | 2.3 M |
| ODFL | Old Dominion Freight Line Inc | 200.3829 | 45.25 B | -2.9188 | -1.44 | 1.59 M |
| TTWO | Take-Two Interactive Software | 142.18 | 45.05 B | -3.57 | -2.45 | 1.72 M |
| IDXX | Idexx Laboratories | 504.08 | 42.7 B | -3.69 | -0.73 | 428.29 K |
| KDP | Keurig Dr Pepper Inc | 31.0191 | 42 B | -0.3047 | -0.97 | 6.4 M |
| COIN | Coinbase Global Inc Class A | 87.31 | 41.67 B | -3.44 | -3.79 | 13.22 M |
| ADSK | Autodesk Inc | 201.57 | 39.86 B | -1.05 | -0.52 | 1.02 M |
| ALNY | Alnylam Pharmaceuticals | 185.58 | 38.48 B | -4.52 | -2.38 | 567.9 K |
| BIDU | Baidu Inc ADR | 148.26 | 37.48 B | -1.67 | -1.11 | 1.05 M |
| MSTR | Strategy | 37.697 | 36.87 B | -1.294 | -3.32 | 5.51 M |
| PYPL | PayPal Holdings | 62.4163 | 36.78 B | -1.4224 | -2.23 | 25.28 M |
| RVMD | Revolution Medicines Inc | 31.21 | 36.04 B | -0.68 | -2.13 | 1.64 M |
| JD | Jd.com Inc ADR | 36.962 | 35.28 B | -0.4444 | -1.19 | 6.06 M |
| STLD | Steel Dynamics Inc | 99.7668 | 35.14 B | -1.586 | -1.56 | 1.24 M |
| PAYX | Paychex Inc | 112.8268 | 35.11 B | -1.5412 | -1.35 | 1.27 M |
| KMB | Kimberly-Clark Corp | 114.763 | 34.51 B | -0.7994 | -0.69 | 1.36 M |
| TSEM | Tower Semiconductor | 36.72 | 33.63 B | -0.66 | -1.77 | 748.8 K |
| ROP | Roper Industries | 479.3977 | 33.26 B | -4.196 | -0.87 | 234.02 K |
| ACGL | Arch Capital Grp Ltd | 72.9529 | 32.74 B | -0.6371 | -0.87 | 1.58 M |
| NTRS | Northern Trust Corp | 73.67 | 32.62 B | -0.5141 | -0.69 | 662.3 K |
| NTAP | Netapp Inc | 73.5829 | 30.92 B | -1.4569 | -1.94 | 1.98 M |
| ONC | BeiGene, Ltd. | 202.27 | 28.65 B | -3.55 | -1.72 | 198.9 K |
| CPRT | Copart Inc | 44.17 | 27.4 B | -0.49 | -1.1 | 3.34 M |
| FSLR | First Solar Inc | 194.38 | 26.78 B | -1.86 | -0.95 | 1.46 M |
| KHC | Kraft Heinz Company | 30.5126 | 26.64 B | -0.2508 | -0.82 | 5.77 M |
| DXCM | Dexcom | 120.33 | 26.59 B | -1.74 | -1.43 | 2.23 M |
| MKSI | Mks Instruments Inc | 98.1422 | 26.29 B | -1.096 | -1.1 | 973.7 K |
| ENTG | Entegris Inc | 100.0521 | 25.62 B | -1.6935 | -1.66 | 1.68 M |
| JBHT | J B Hunt Transport | 201.3265 | 25.39 B | -1.6964 | -0.84 | 944.22 K |
| ZM | Zoom Video Communications Cl A | 69.06 | 25.35 B | -0.83 | -1.19 | 3.08 M |
| FCNCA | First Citizens Bancs | 1454.6935 | 24.46 B | -22.1564 | -1.5 | 109.8 K |
| PFG | Principal Financial Group Inc | 71.1448 | 24.27 B | -0.7154 | -1 | 1.04 M |
| MRNA | Moderna Inc | 108.19 | 24.2 B | -1.76 | -1.6 | 4.04 M |
| AFRM | Affirm Holdings Inc Cl A | 16.69 | 24.06 B | -0.76 | -4.36 | 11.47 M |
| LPLA | Lpl Financial Hld | 228.5276 | 23.6 B | -5.5049 | -2.35 | 478.1 K |
| SYM | Symbotic Inc | 53.61 | 23.28 B | -4.37 | -7.54 | 1.34 M |
| TROW | T Rowe Price Group | 101.1579 | 22.71 B | -1.2781 | -1.25 | 1.22 M |
| VRSN | Verisign Inc | 202.5824 | 22.5 B | -2.9828 | -1.45 | 444 K |
| SOFI | SoFi Technologies Inc | 9.50 | 22.18 B | -0.55 | -5.47 | 42.56 M |
| INSM | Insmed Inc | 21.99 | 22.14 B | -0.16 | -0.72 | 1.58 M |
| FFIV | F5 Networks Inc | 159.49 | 21.98 B | -1.82 | -1.13 | 496.61 K |
| EXPD | Expeditors Intl | 120.1054 | 21.1 B | -0.6502 | -0.54 | 668.3 K |
| INCY | Incyte Corp | 63.63 | 20.86 B | -1.35 | -2.08 | 1.26 M |
| CHTR | Charter Communications | 418.86 | 20.64 B | -3.92 | -0.93 | 930.4 K |
| OKTA | Okta Inc. | 72.56 | 20.54 B | -0.38 | -0.52 | 1.75 M |
| ZS | Zscaler Inc | 146.16 | 20.4 B | -4.61 | -3.06 | 3.2 M |
| ROKU | Roku Inc | 86.35 | 20.03 B | -2.12 | -2.4 | 7.83 M |
| RIVN | Rivian Automotive Inc | 25.26 | 20 B | -1.24 | -4.68 | 33.55 M |
| EVRG | Evergy Inc | 50.9959 | 19.56 B | -0.9612 | -1.85 | 1.17 M |
| IREN | Iris Energy Limited | 5.56 | 19.56 B | -0.17 | -2.97 | 798.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 349.99 | 1.06 T | -3.82 | -1.08 | 2.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 533600.00 | 1.06 T | -7400.00 | -1.37 | 7.67 K |
| WMT | Wal-Mart Stores | 51.0844 | 940.72 B | -0.2968 | -0.58 | 14.26 M |
| JNJ | Johnson & Johnson | 155.7606 | 575.52 B | -1.4743 | -0.94 | 23.42 M |
| CAT | Caterpillar Inc | 265.4802 | 453.33 B | -4.8114 | -1.78 | 3.89 M |
| ABBV | Abbvie Inc | 134.1314 | 414.77 B | -1.1985 | -0.89 | 4.23 M |
| PG | Procter & Gamble Company | 153.3383 | 351.29 B | -1.6985 | -1.1 | 4.78 M |
| KO | Coca-Cola Company | 55.939 | 345.53 B | -0.8569 | -1.51 | 9.36 M |
| HD | Home Depot | 304.8044 | 323.51 B | -3.1935 | -1.04 | 3.59 M |
| MRK | Merck & Company | 96.4224 | 295.39 B | -0.6703 | -0.69 | 6.7 M |
| PM | Philip Morris International Inc | 85.3113 | 278.5 B | -1.0729 | -1.24 | 2.56 M |
| DELL | Dell Technologies Inc | 50.9803 | 276.41 B | -0.2586 | -0.5 | 2.53 M |
| WFC | Wells Fargo & Company | 41.9408 | 257.45 B | -0.2805 | -0.66 | 10.84 M |
| BABA | Alibaba Group Holding ADR | 94.0576 | 246.15 B | -0.66 | -0.7 | 13.43 M |
| AXP | American Express Company | 160.1857 | 230.48 B | -0.9684 | -0.6 | 2.26 M |
| NVO | Novo Nordisk A/S ADR | 155.8509 | 209.97 B | -0.9256 | -0.59 | 1.51 M |
| APH | Amphenol Corp | 42.6693 | 195.24 B | -0.5768 | -1.33 | 3.22 M |
| MCD | McDonald's Corporation | 269.2445 | 193.02 B | -3.7522 | -1.37 | 2.52 M |
| TJX | TJX Companies | 82.3957 | 181.56 B | -0.5496 | -0.66 | 2.47 M |
| NEE | Nextera Energy | 69.17 | 180.26 B | -0.93 | -1.33 | 9.14 M |
| GLW | Corning Inc | 30.9267 | 167.02 B | -0.4392 | -1.4 | 4.78 M |
| SCHW | The Charles Schwab Corp | 62.2355 | 162.04 B | -0.9108 | -1.44 | 7.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.0428 | 160.52 B | -0.4688 | -0.86 | 3.17 M |
| T | American Telephone and Telegraph Inc. | 14.00 | 158.49 B | -0.09 | -0.64 | 38.88 M |
| WELL | Welltower Inc | 77.6789 | 153.66 B | -1.3295 | -1.68 | 1.74 M |
| UNP | Union Pacific Corp | 214.7662 | 153.54 B | -1.2781 | -0.59 | 3.18 M |
| UBER | Uber Technologies Inc | 45.20 | 141.82 B | -0.71 | -1.55 | 25.66 M |
| SHOP | Shopify Inc | 57.93 | 140.84 B | -1.11 | -1.88 | 17.07 M |
| PLD | Prologis Inc | 111.8925 | 136.11 B | -1.4371 | -1.27 | 2.05 M |
| COP | ConocoPhillips | 105.1236 | 133.98 B | -1.1833 | -1.11 | 6.93 M |
| BTI | British American Tobacco Industries ADR | 26.3912 | 131.21 B | -0.1944 | -0.73 | 3.05 M |
| CVS | CVS Corp | 65.4062 | 129.6 B | -1.2832 | -1.92 | 8.32 M |
| CB | Chubb Ltd | 193.5765 | 128.81 B | -1.9076 | -0.98 | 1.49 M |
| UL | Unilever Plc ADR | 53.9569 | 128.3 B | -0.3743 | -0.69 | 1.62 M |
| DHR | Danaher Corp | 222.4883 | 126.67 B | -2.3668 | -1.05 | 3.06 M |
| PGR | Progressive Corp | 115.6442 | 125.57 B | -2.1111 | -1.79 | 2.19 M |
| MO | Altria Group | 39.47 | 119.88 B | -0.2691 | -0.68 | 8.08 M |
| LOW | Lowe's Companies | 212.4455 | 119.8 B | -3.4277 | -1.59 | 2.55 M |
| PH | Parker-Hannifin Corp | 401.0579 | 119.48 B | -3.9026 | -0.96 | 963.3 K |
| BMY | Bristol-Myers Squibb Company | 53.119 | 113.4 B | -0.6499 | -1.21 | 7.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3258 | 109.75 B | -0.3518 | -3.64 | 37.89 M |
| SO | Southern Company | 61.5563 | 107.01 B | -0.7077 | -1.14 | 4.11 M |
| PWR | Quanta Services | 200.28 | 105.39 B | -3.06 | -1.5 | 1.01 M |
| TT | Trane Technologies Plc | 198.3424 | 104.86 B | -1.0296 | -0.52 | 1.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.27 | 104.41 B | -0.41 | -3.23 | 14.94 M |
| MDT | Medtronic Inc | 76.8366 | 103.21 B | -0.4115 | -0.53 | 5.35 M |
| NOW | Servicenow Inc | 551.63 | 98.94 B | -8.77 | -1.56 | 1.63 M |
| DUK | Duke Energy Corp | 80.4001 | 97.49 B | -0.8179 | -1.01 | 3.04 M |
| CMI | Cummins Inc | 222.494 | 96.46 B | -5.7667 | -2.53 | 1.29 M |
| PNC | PNC Bank | 118.5683 | 95.84 B | -1.407 | -1.17 | 2.86 M |
| GD | General Dynamics Corp | 212.9884 | 94.74 B | -1.5403 | -0.72 | 1.2 M |
| SPOT | Spotify Technology S.A. | 144.12 | 93.66 B | -1.30 | -0.89 | 1.46 M |
| FCX | Freeport-Mcmoran Inc | 41.0808 | 92.58 B | -0.5219 | -1.25 | 8.16 M |
| BE | Bloom Energy Corp Cl A | 15.88 | 91.59 B | -0.69 | -4.16 | 4.47 M |
| MCK | Mckesson Corp | 416.5071 | 89.44 B | -13.1834 | -3.07 | 1.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9711 | 87.51 B | -0.049 | -1.22 | 27.95 M |
| HCA | Hca Holdings Inc | 263.0241 | 85.83 B | -2.0166 | -0.76 | 1.16 M |
| ELV | Elevance Health Inc | 442.7758 | 85.8 B | -4.6172 | -1.03 | 663.64 K |
| MMM | 3M Company | 80.8107 | 84.41 B | -1.2866 | -1.57 | 3.49 M |
| AMT | American Tower Corp | 167.8845 | 83.57 B | -0.8904 | -0.53 | 1.69 M |
| RCL | Royal Caribbean Cruises Ltd | 101.5842 | 83.01 B | -0.7821 | -0.76 | 2.13 M |
| EPD | Enterprise Products Partners LP | 22.2406 | 80.33 B | -0.1174 | -0.53 | 4.65 M |
| ACN | Accenture Plc | 295.2992 | 77.72 B | -4.8555 | -1.62 | 2.14 M |
| ITW | Illinois Tool Works Inc | 231.0576 | 75.27 B | -3.3631 | -1.43 | 1.22 M |
| NOC | Northrop Grumman Corp | 419.0704 | 72.89 B | -3.8893 | -0.92 | 583.9 K |
| KMI | Kinder Morgan | 15.2899 | 72.4 B | -0.0881 | -0.57 | 11.43 M |
| TRP | Tc Energy Corp | 30.8569 | 72.31 B | -0.2657 | -0.85 | 3.66 M |
| EOG | Eog Resources | 118.4926 | 71.85 B | -1.7253 | -1.44 | 5.72 M |
| SLB | Schlumberger N.V. | 53.7225 | 71.45 B | -0.2888 | -0.53 | 7.63 M |
| GM | General Motors Company | 35.5405 | 71.19 B | -0.3401 | -0.95 | 12.41 M |
| CVNA | Carvana Co. Class A | 9.088 | 71.11 B | -1.27 | -12.26 | 76.94 M |
| DLR | Digital Realty Trust | 110.0156 | 69.75 B | -0.8162 | -0.74 | 1.97 M |
| AON | AON Plc | 307.7933 | 68.5 B | -2.2079 | -0.71 | 854 K |
| NSC | Norfolk Southern Corp | 211.6579 | 68.14 B | -2.4874 | -1.16 | 1.77 M |
| ET | Energy Transfer LP | 10.2262 | 66.14 B | -0.0722 | -0.7 | 19.09 M |
| MSI | Motorola Solutions | 270.6987 | 64.65 B | -8.601 | -3.08 | 1.31 M |
| STM | Stmicroelectronics N.V. ADR | 48.2234 | 64.38 B | -1.5443 | -3.1 | 3.48 M |
| GWW | W.W. Grainger | 691.6631 | 62.34 B | -14.2674 | -2.02 | 324.3 K |
| TFC | Truist Financial Corp | 27.4848 | 61.88 B | -0.18 | -0.65 | 8.99 M |
| RACE | Ferrari N.V. | 301.3937 | 60.71 B | -2.6225 | -0.86 | 246.9 K |
| SRE | Sempra | 65.0606 | 60.33 B | -0.628 | -0.96 | 2.69 M |
| D | Dominion Resources | 43.0057 | 60.2 B | -1.3371 | -3.02 | 6.67 M |
| ALL | Allstate Corp | 103.4594 | 59.61 B | -1.403 | -1.34 | 1.52 M |
| TEL | TE Connectivity Ltd | 134.9263 | 59.27 B | -1.3834 | -1.01 | 1.22 M |
| CARR | Carrier Global Corp | 54.9963 | 58.76 B | -0.9827 | -1.76 | 7.31 M |
| MET | Metlife Inc | 58.4527 | 56.64 B | -0.8189 | -1.38 | 4.2 M |
| PSA | Public Storage | 246.4045 | 56.41 B | -10.0907 | -3.93 | 2.4 M |
| SE | Sea Ltd ADR | 59.44 | 56.22 B | -2.32 | -3.76 | 4.8 M |
| F | Ford Motor Company | 10.9252 | 55.79 B | -0.178 | -1.6 | 48.41 M |
| OKE | Oneok Inc | 56.7209 | 55.48 B | -0.6172 | -1.08 | 2.31 M |
| AJG | Arthur J. Gallagher & Company | 215.3049 | 55.44 B | -1.3553 | -0.63 | 1.01 M |
| NUE | Nucor Corp | 161.097 | 54.57 B | -3.8604 | -2.34 | 1.3 M |
| AME | Amtek Inc | 153.8036 | 53.65 B | -1.2574 | -0.81 | 606.3 K |
| CAH | Cardinal Health | 87.3053 | 53.61 B | -2.4111 | -2.69 | 2.5 M |
| ETR | Entergy Corp | 44.3026 | 52.11 B | -0.2904 | -0.65 | 3.73 M |
| ROK | Rockwell Automation Inc | 285.0931 | 50.78 B | -3.0817 | -1.07 | 737.07 K |
| EW | Edwards Lifesciences Corp | 79.55 | 50.07 B | -0.45 | -0.56 | 3.31 M |
| AZO | Autozone | 2450.99 | 49.73 B | -25.96 | -1.05 | 127.13 K |
| MT | Arcelormittal ADR | 26.0566 | 47.89 B | -0.2289 | -0.87 | 1.33 M |
| CCJ | Cameco Corp | 33.305 | 47.43 B | -0.2187 | -0.65 | 3.77 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHR | Chorus Aviation Inc | 19.2256 | -2.0055 | -9.45 | 1.98 M | |
| OTEX | Open Text Corp | 44.9887 | -4.382 | -8.88 | 1.33 M | |
| JWEL | Jamieson Wellness Inc | 25.8271 | -2.4282 | -8.59 | 587.5 K | |
| TC | Tucows Inc | 32.48 | -2.80 | -7.94 | 20 K | |
| BBD-B | Bombardier Inc Series B | 57.28 | -4.51 | -7.3 | 1.4 M | |
| BBD-A | Bombardier Inc | 57.50 | -4.44 | -7.17 | 19.6 K | |
| SHLE | Source Energy Services Ltd | 5.62 | -0.39 | -6.49 | 10.2 K | |
| RBA | Rb Global Inc | 75.4792 | -4.5861 | -5.73 | 614.9 K | |
| AVNT | Avant Brands Inc | 7.50 | -0.45 | -5.66 | 24.11 K | |
| PRN | Profound Medical Corp | 12.90 | -0.70 | -5.15 | 6.6 K | |
| ACQ | Autocanada Inc | 20.55 | -1.05 | -4.86 | 69 K | |
| WTE | Westshore Terminals Investment Corp | 23.363 | -1.1871 | -4.84 | 258.04 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.6611 | -1.3438 | -4.8 | 304.1 K | |
| TLRY | Tilray Inc | 31.00 | -1.30 | -4.02 | 190.24 K | |
| HUT | Hut 8 Corp | 20.90 | -0.85 | -3.91 | 328.14 K | |
| CSCI | Cosciens Biopharma Inc | 15.40 | -0.60 | -3.75 | 175 | |
| BHC | Bausch Health Companies Inc | 12.14 | -0.46 | -3.65 | 1.23 M | |
| ATRL | Atkinsrealis Group Inc | 40.1102 | -1.4449 | -3.48 | 561.3 K | |
| MG | Magna International Inc | 72.3065 | -2.4288 | -3.25 | 739.39 K | |
| WEED | Canopy Growth Corp | 6.00 | -0.20 | -3.23 | 380.02 K | |
| WPRT | Westport Fuel Systems Inc | 13.79 | -0.45 | -3.16 | 24.37 K | |
| TOY | Spin Master Corp | 34.7962 | -1.1088 | -3.09 | 64.1 K | |
| STCK | Stack Capital Group Inc | 6.63 | -0.20 | -2.93 | 2.8 K | |
| TCS | Tecsys Inc J | 25.8744 | -0.7696 | -2.89 | 2.2 K | |
| SPB | Superior Plus Corp | 6.3153 | -0.1856 | -2.85 | 892.19 K | |
| IAG | IA Financial Corp Inc | 79.274 | -2.3219 | -2.85 | 491.7 K | |
| ELVA | Electrovaya Inc | 5.50 | -0.16 | -2.83 | 14.4 K | |
| ACB | Aurora Cannabis Inc | 7.20 | -0.20 | -2.7 | 56.83 K | |
| NPK | Verde Agritech Plc | 3.56 | -0.09 | -2.47 | 63.3 K | |
| LNF | Leons Furniture | 18.8812 | -0.4718 | -2.44 | 7.48 K | |
| TCL-B | Transcontinental Inc | 10.6542 | -0.2647 | -2.42 | 200 | |
| FORA | Verticalscope Holdings Inc | 4.69 | -0.11 | -2.29 | 2.2 K | |
| PPTA | Perpetua Resources Corp | 4.70 | -0.11 | -2.29 | 8.3 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.745 | -0.1094 | -2.25 | 213.48 K | |
| SLF-PJ | Sun Life Financial Inc | 12.0287 | -0.2656 | -2.16 | 1 K | |
| IVN | Ivanhoe Mines Ltd | 13.19 | -0.29 | -2.15 | 1.96 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 89.3566 | -1.9564 | -2.14 | 100 | |
| NFI | Nfi Group Inc. | 11.16 | -0.24 | -2.11 | 89.26 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.7325 | -0.2647 | -2.04 | 2.04 K | |
| CFW | Calfrac Well Services Ltd | 5.31 | -0.11 | -2.03 | 7.97 K | |
| STC | Sangoma Technologies Corp | 6.02 | -0.12 | -1.95 | 3 K | |
| ATZ | Aritzia Inc | 25.07 | -0.49 | -1.92 | 847.9 K | |
| PVS-PK | Partners Value Split Corp. | 18.4608 | -0.3517 | -1.87 | 200 | |
| TXG | Torex Gold Resources Inc | 16.6383 | -0.3087 | -1.82 | 522.48 K | |
| MDI | Major Drilling Grp | 8.70 | -0.16 | -1.81 | 89.79 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.7348 | -0.1603 | -1.8 | 1.99 K | |
| MEQ | Mainstreet Eq J | 136.6759 | -2.5041 | -1.8 | 1.6 K | |
| SBUX | SBUX | 29.0224 | -0.5236 | -1.77 | 2.29 K | |
| TA-PG | TransAlta Corp | 15.4704 | -0.2777 | -1.76 | 5 K | |
| VZ | VZ | 14.2759 | -0.2562 | -1.76 | 3.74 K | |
| VLN | Velan Inc Sv | 9.6704 | -0.1732 | -1.76 | 73.3 K | |
| SHOP | Shopify Inc | 77.52 | -1.37 | -1.74 | 4.55 M | |
| UBER | Uber CDR [Cad Hedged] | 7.08 | -0.125 | -1.73 | 91.66 K | |
| PRM | Big Pharma Split Corp | 10.9438 | -0.1927 | -1.73 | 700 | |
| CKI | Clarke Inc | 13.17 | -0.23 | -1.72 | 700 | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.0314 | -0.2906 | -1.68 | 3.77 K | |
| D-UN | Dream Office Real Estate Investment Trust | 21.9684 | -0.3687 | -1.65 | 234.39 K | |
| MATR | Mattr Corp | 19.36 | -0.32 | -1.63 | 938.2 K | |
| TPX-B | Molson Coors Canada Inc | 80.6228 | -1.2976 | -1.58 | 100 | |
| BABY | Else Nutrition Holdings Inc | 6.70 | -0.10 | -1.47 | 7.65 K | |
| CFP | Canfor Corp | 19.80 | -0.29 | -1.44 | 218.6 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.0232 | -0.3472 | -1.42 | 1.47 K | |
| BN-PX | Brookfield Corporation | 12.0815 | -0.1739 | -1.42 | 3.7 K | |
| KPT | Kp Tissue Inc | 8.4041 | -0.1207 | -1.42 | 400 | |
| NOA | North American Construction Group Ltd | 31.6756 | -0.4471 | -1.39 | 50.6 K | |
| AAV | Advantage Oil & Gas Ltd | 9.36 | -0.13 | -1.37 | 850.53 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.2198 | -0.2795 | -1.36 | 656 | |
| DOO | Brp Inc | 114.5685 | -1.5814 | -1.36 | 113.6 K | |
| ECO | Ecosynthetix Inc | 3.65 | -0.05 | -1.35 | 20.4 K | |
| AI | Atrium Mortgage Investment Corp | 8.8146 | -0.1197 | -1.34 | 50.8 K | |
| BCT | Briacell Therapeutics Corp | 1319.2332 | -17.8275 | -1.33 | 36 | |
| BRAG | Bragg Gaming Group Inc | 6.95 | -0.09 | -1.28 | 12.77 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4686 | -0.1468 | -1.26 | 6.2 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.6098 | -0.2124 | -1.26 | 5.4 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.3878 | -0.1946 | -1.25 | 3.15 K | |
| COST | Costco CDR [Cad Hedged] | 25.0405 | -0.3074 | -1.21 | 12.8 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.0538 | -0.2054 | -1.19 | 6.21 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.0273 | -0.167 | -1.18 | 502 | |
| RIC | Richmont Mines | 29.9869 | -0.3429 | -1.13 | 944 | |
| RFA | RFA Financial Inc. | 19.2943 | -0.2198 | -1.13 | 67.14 K | |
| LUN | Lundin Mining Corp | 10.9282 | -0.1221 | -1.1 | 3.33 M | |
| CJT | Cargojet Inc | 91.6655 | -1.0116 | -1.09 | 34.6 K | |
| ATS | Ats Corp | 56.57 | -0.61 | -1.07 | 163.8 K | |
| MDA | Mda Ltd | 8.35 | -0.09 | -1.07 | 22.5 K | |
| BN-PT | Brookfield Corporation | 11.9953 | -0.1284 | -1.06 | 9.07 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.0941 | -0.2148 | -1.06 | 66.52 K | |
| GEI | Gibson Energy Inc | 16.4694 | -0.173 | -1.04 | 820.05 K | |
| QBTC | The Bitcoin Fund CAD | 38.10 | -0.40 | -1.04 | 7.8 K | |
| CVO | Coveo Solutions Inc | 10.65 | -0.11 | -1.02 | 117.6 K | |
| NEO | NEO Performance Materials Inc | 7.207 | -0.0712 | -0.98 | 50.8 K | |
| WEF | Western Forest Products Inc | 20.834 | -0.2043 | -0.97 | 7.24 K | |
| ARIS | Aris Gold Corporation | 3.09 | -0.03 | -0.96 | 118.16 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.7339 | -0.1907 | -0.96 | 1.68 K | |
| META | Meta CDR [Cad Hedged] | 17.4632 | -0.1686 | -0.96 | 395.8 K | |
| ERO | Ero Copper Corp | 29.07 | -0.28 | -0.95 | 278.4 K | |
| IFC-PG | Intact Financial Corp | 16.7429 | -0.159 | -0.94 | 5.1 K | |
| NPI-PA | Northland Power Inc Pref A | 12.9593 | -0.1228 | -0.94 | 300 | |
| TWM | Tidewater Midstream and Infras Ltd | 419.6954 | -3.9594 | -0.93 | 462 | |
| BLCO | Bausch Lomb Corporation | 24.88 | -0.23 | -0.92 | 10.1 K | |
| CS | Capstone Mining Corp | 6.66 | -0.06 | -0.89 | 606.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 43.77 | 491.16 B | -0.50 | -1.13 | 7.1 K |
| TCEHY | Tencent Holdings Limited | 43.50 | 483.29 B | -1.11 | -2.49 | 1.76 M |
| DOGEF | Ørsted A/S | 84.00 | 445.51 B | -0.79 | -0.93 | 1.3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.21 | 415.1 B | -0.13 | -1.39 | 166.8 K |
| RHHBY | Roche Holding AG | 37.78 | 324.23 B | -0.27 | -0.71 | 635.6 K |
| RHHVF | Roche Holding AG | 302.26 | 309.71 B | -2.42 | -0.79 | 2.3 K |
| HBCYF | HSBC Holdings plc | 8.06 | 302.67 B | -0.10 | -1.23 | 9.4 K |
| CICHY | China Construction Bank Corporation | 11.01 | 289.07 B | -0.13 | -1.17 | 150.2 K |
| ACGBY | Agricultural Bank of China Limited | 8.63 | 255.49 B | -0.10 | -1.15 | 9.1 K |
| NSRGY | Nestlé S.A | 118.95 | 255.47 B | -1.57 | -1.3 | 149.1 K |
| NSRGF | Nestlé S.A | 118.89 | 250.99 B | -1.39 | -1.16 | 3.2 K |
| BABAF | Alibaba Group Holding Ltd | 12.068 | 246.58 B | -0.392 | -3.15 | 163.4 K |
| BACHY | Bank of China Limited | 8.80 | 220.33 B | -0.21 | -2.33 | 137.8 K |
| BHPLF | BHP Group | 29.72 | 209.26 B | -0.34 | -1.13 | 3.2 K |
| BCDRF | Banco Santander S.A | 3.88 | 198.02 B | -0.07 | -1.77 | 700 |
| SMEGF | Siemens Energy AG | 16.94 | 155.19 B | -0.20 | -1.17 | 800 |
| FRCOY | Fast Retailing Co. Ltd | 23.73 | 155.11 B | -0.17 | -0.71 | 10.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.88 | 154.62 B | -0.39 | -0.68 | 450 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.81 | 150.92 B | -0.34 | -1.41 | 30.9 K |
| DTEGY | Deutsche Telekom AG | 20.58 | 146.68 B | -0.15 | -0.72 | 320 K |
| DTEGF | Deutsche Telekom AG | 20.94 | 138.9 B | -0.18 | -0.85 | 1.1 K |
| BTAFF | British American Tobacco p.l.c | 32.64 | 134.67 B | -0.18 | -0.55 | 7.1 K |
| HTHIF | Hitachi Ltd | 63.39 | 134.65 B | -1.11 | -1.72 | 400 |
| CFRHF | Compagnie Financière Richemont SA | 153.36 | 130.28 B | -1.23 | -0.8 | 255 |
| CFRUY | Compagnie Financière Richemont SA | 15.29 | 129.93 B | -0.09 | -0.59 | 153.5 K |
| IFNNF | Infineon Technologies AG | 37.25 | 128.33 B | -4.40 | -10.56 | 200 |
| UNLYF | Unilever PLC | 51.75 | 125.28 B | -1.24 | -2.34 | 1.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.70 | 125.23 B | -0.545 | -0.94 | 300 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.89 | 124.94 B | -0.097 | -0.69 | 75.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.68 | 121.83 B | -0.11 | -0.66 | 52.3 K |
| IFNNY | Infineon Technologies AG | 37.50 | 119.83 B | -0.83 | -2.17 | 142.4 K |
| CSUAY | China Shenhua Energy Company Limited | 11.36 | 116.91 B | -0.35 | -2.99 | 30.6 K |
| SNEJF | Sony Group Corporation | 91.09 | 112.97 B | -3.35 | -3.55 | 1.6 K |
| ENLAY | Enel SpA | 6.45 | 111.64 B | -0.08 | -1.23 | 136 K |
| CHDRF | Christian Dior SE | 848.4781 | 97.78 B | -41.1069 | -4.62 | 4 |
| AAGIY | AIA Group Limited | 37.70 | 97.33 B | -1.17 | -3.01 | 256.2 K |
| AAIGF | AIA Group Limited | 9.60 | 93.59 B | -0.24 | -2.44 | 28.2 K |
| PROSY | Prosus N.V | 15.00 | 89.43 B | -0.23 | -1.51 | 173.6 K |
| BYDDF | BYD Company Limited | 34.20 | 88.53 B | -0.89 | -2.54 | 54 K |
| BYDDY | BYD Company Limited | 68.28 | 87.53 B | -1.74 | -2.49 | 203.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.22 | 87.12 B | -0.34 | -1.74 | 5.6 K |
| MITSF | Mitsui & Co. Ltd | 37.53 | 81.13 B | -0.85 | -2.21 | 1.1 K |
| XIACY | Xiaomi Corporation | 7.74 | 74.92 B | -0.05 | -0.64 | 12.33 K |
| MIELF | Mitsubishi Electric Corporation | 13.20 | 73.46 B | -0.20 | -1.49 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.52 | 67.16 B | -0.44 | -1.22 | 35.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.07 | 63.86 B | -0.89 | -1.51 | 11.5 K |
| PCRFF | Panasonic Corporation | 11.71 | 61.99 B | -0.09 | -0.76 | 3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.95 | 61.46 B | -0.55 | -1.36 | 400 |
| SFBQF | SoftBank Corp | 10.84 | 61.22 B | -0.31 | -2.78 | 800 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.68 | 60.14 B | -0.804 | -1.94 | 46.7 K |
| SCBFF | Standard Chartered PLC | 9.41 | 58.73 B | -0.09 | -0.95 | 300 |
| HOCPF | HOYA Corporation | 117.77 | 57.99 B | -1.98 | -1.65 | 100 |
| CMPGF | Compass Group PLC | 25.59 | 55.48 B | -0.35 | -1.35 | 1.6 K |
| CMPGY | Compass Group PLC | 25.39 | 54.75 B | -0.26 | -1.01 | 84.1 K |
| RLXXF | RELX PLC | 32.50 | 54.48 B | -2.10 | -6.07 | 3.1 K |
| NGLOY | Anglo American plc | 14.20 | 52.87 B | -0.09 | -0.63 | 246.3 K |
| RNECF | Renesas Electronics Corporation | 17.69 | 52.37 B | -0.52 | -2.86 | 3.6 K |
| SDVKF | Sandvik AB (publ) | 19.91 | 51.85 B | -0.50 | -2.45 | 600 |
| RNECY | Renesas Electronics Corporation | 8.72 | 51.56 B | -0.27 | -3 | 105.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.95 | 51.22 B | -0.09 | -2.23 | 14 K |
| UOVEY | United Overseas Bank Limited | 43.12 | 50.7 B | -1.49 | -3.34 | 39.6 K |
| SSUMF | Sumitomo Corporation | 20.56 | 50.33 B | -0.44 | -2.1 | 200 |
| WUXAY | WuXi AppTec Co. Ltd | 10.102 | 49.95 B | -0.093 | -0.91 | 4.85 K |
| PRYMY | Prysmian S.p.A | 19.70 | 49.36 B | -0.32 | -1.6 | 12.5 K |
| NTDOF | Nintendo Co. Ltd | 43.75 | 49.27 B | -1.25 | -2.78 | 821 |
| NTDOY | Nintendo Co. Ltd | 10.77 | 49.11 B | -0.39 | -3.49 | 1.74 M |
| CRZBY | Commerzbank AG | 11.66 | 48.75 B | -0.38 | -3.16 | 8.7 K |
| GPDNF | Danone S.A | 58.84 | 48.37 B | -2.76 | -4.48 | 1.2 K |
| LGRVF | Legrand SA | 100.35 | 46.38 B | -1.65 | -1.62 | 100 |
| VLKAF | Volkswagen AG | 154.74 | 46.19 B | -0.91 | -0.58 | 1.2 K |
| RWNFF | RWE Aktiengesellschaft | 42.31 | 45.73 B | -1.58 | -3.6 | 500 |
| SSREY | Swiss Re AG | 25.03 | 45.61 B | -0.59 | -2.3 | 20.3 K |
| DGEAF | Diageo plc | 42.05 | 45.59 B | -0.41 | -0.97 | 400 |
| SSREF | Swiss Re AG | 100.65 | 45.36 B | -2.30 | -2.23 | 100 |
| VWAGY | Volkswagen AG | 15.41 | 45.17 B | -0.105 | -0.68 | 132.3 K |
| HINKF | Heineken N.V | 98.19 | 45.02 B | -0.93 | -0.94 | 400 |
| GMGSF | Goodman Group | 12.71 | 44.37 B | -0.21 | -1.63 | 300 |
| PBCRY | PT Bank Central Asia Tbk | 15.00 | 42.22 B | -0.09 | -0.6 | 13.7 K |
| WOPEF | Woodside Petroleum Ltd | 24.46 | 42.03 B | -0.62 | -2.47 | 500 |
| SUHJY | Sun Hung Kai Properties Limited | 11.90 | 41.58 B | -0.42 | -3.41 | 67.3 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.77 | 41.44 B | -0.34 | -2.81 | 200 |
| SCMWY | Swisscom AG | 60.47 | 41.11 B | -0.79 | -1.29 | 9.1 K |
| IBIDF | Ibiden Co.Ltd | 59.00 | 40.95 B | -1.40 | -2.32 | 150 |
| ORXCF | ORIX Corporation | 17.25 | 40.05 B | -0.55 | -3.09 | 100 |
| TLGPY | Telstra Corporation Limited | 13.59 | 39.52 B | -0.31 | -2.23 | 4.2 K |
| RBGLY | Reckitt Benckiser Group plc | 14.35 | 39.4 B | -0.132 | -0.91 | 222.6 K |
| HLNCF | Haleon plc | 4.10 | 39.07 B | -0.13 | -3.07 | 1.15 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1900.11 | 38.79 B | -99.89 | -4.99 | 200 |
| BAIDF | Baidu Inc | 18.976 | 38.78 B | -0.384 | -1.98 | 1.47 K |
| TYIDF | Toyota Industries Corporation | 71.44 | 38.46 B | -0.84 | -1.16 | 400 |
| SWRAY | Swire Pacific Limited | 8.10 | 37.55 B | -0.15 | -1.82 | 6.7 K |
| CSLLY | CSL Limited | 86.17 | 37.45 B | -0.83 | -0.95 | 1.13 M |
| TSCDF | Tesco PLC | 3.10 | 37.33 B | -0.05 | -1.59 | 5.3 K |
| TSCDY | Tesco PLC | 9.49 | 36.97 B | -0.05 | -0.52 | 45.6 K |
| DLMAF | Dollarama Inc | 64.45 | 35.84 B | -0.34 | -0.52 | 1.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.40 | 35.33 B | -0.50 | -5.05 | 105 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.19 | 34.82 B | -0.11 | -0.6 | 14.9 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1880.00 | 33.93 B | -106.00 | -5.34 | 100 |
| CKHUY | CK Hutchison Holdings Limited | 5.62 | 32.71 B | -0.14 | -2.43 | 158.9 K |
| MLYBY | Malayan Banking Berhad | 3.80 | 31.15 B | -0.02 | -0.52 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 3.75 | -1.875 | -33.33 | 84 | |
| GSD | Devonian Health Group Inc | 13.20 | -3.30 | -20 | 2.33 K | |
| XRTX | XORTX Therapeutics Inc | 36.45 | -4.05 | -10 | 61 | |
| WEB | Westbridge Energy Corporation | 3.4282 | -0.3055 | -8.18 | 171.6 K | |
| CTA | Centaurus Energy Inc | 4.59 | -0.36 | -7.27 | 1.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 94.50 | -6.75 | -6.67 | 46 | |
| WWT | Water Ways Technologies Inc | 15.00 | -1.00 | -6.25 | 50 | |
| HAM | Highwood Asset Management Ltd | 5.95 | -0.30 | -4.8 | 16.77 K | |
| REKO | Reko International Group Inc | 5.19 | -0.2552 | -4.69 | 300 | |
| LA | Los Andes Copper Ltd | 14.88 | -0.61 | -3.94 | 5.01 K | |
| DFSC | DEFSEC Technologies Inc. | 26.20 | -0.80 | -2.96 | 40 | |
| TM | Trigon Metals Inc | 4.50 | -0.125 | -2.7 | 4.9 K | |
| PTF | Pender Growth Fund Inc | 6.70 | -0.16 | -2.33 | 500 | |
| BRVO | Bravo Mining Corp | 4.89 | -0.11 | -2.2 | 85.7 K | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | -0.50 | -1.82 | 172.8 K | |
| MAI | Minera Alamos Inc | 3.05 | -0.05 | -1.61 | 11.65 K | |
| ABR | Arbor Metals Corp | 3.20 | -0.05 | -1.54 | 715.7 K | |
| CYBE | CyberCatch Holdings Inc. | 3.35 | -0.05 | -1.47 | 4.95 K | |
| MFG | Mayfair Gold Corp | 4.24 | -0.06 | -1.4 | 9.45 K | |
| NFG | New Found Gold Corp | 5.85 | -0.08 | -1.35 | 122.2 K | |
| SLI | Standard Lithium Ltd | 6.02 | -0.08 | -1.31 | 52.6 K | |
| EU | enCore Energy Corp | 3.09 | -0.03 | -0.96 | 112.6 K | |
| OKAI | EvokAI Creative Labs Inc. | 19.00 | -0.15 | -0.78 | 190 | |
| RET-A | Reitmans (Canada) Limited | 3.02 | -0.02 | -0.66 | 38.71 K |