Loser Valuations for 4 August 2023 from 00:00:00 until 23:59:59
Loser Valuations for 4 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 158.877 | 59.63 B | -1.5278 | -0.95 | 1.22 M | 193.59 M |
| CQP | Cheniere Energy Partners LP | 42.5376 | 27.44 B | -1.0903 | -2.5 | 237.61 K | 10.11 M |
| PRK | Park National Corp | 100.4725 | 3.3 B | -0.5299 | -0.52 | 19.4 K | 1.95 M |
| SEB | Seaboard Corporation | 3600.9055 | 3.3 B | -73.4766 | -2 | 900 | 3.24 M |
| STRW | Strawberry Fields REIT Inc | 6.0877 | 739.27 M | -0.095 | -1.54 | 2.27 K | 13.79 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.35 | 736.75 M | -0.04 | -0.91 | 114.9 K | 499.81 K |
| NFGC | New Found Gold Corp | 4.38 | 630.35 M | -0.06 | -1.35 | 425.2 K | 1.86 M |
| CTGO | Contango Ore Inc | 18.30 | 508.97 M | -0.53 | -2.81 | 34.3 K | 627.65 K |
| CIX | Compx International Inc | 17.378 | 459.11 M | -0.2563 | -1.45 | 2.89 K | 50.17 K |
| EVI | Evi Industries Inc | 23.3908 | 282.25 M | -0.7424 | -3.08 | 9.4 K | 219.87 K |
| MPTI | M-Tron Industries Inc | 11.17 | 277.83 M | -0.09 | -0.8 | 1.9 K | 21.22 K |
| BKTI | Bk Technologies Inc | 13.75 | 252.44 M | -0.28 | -2 | 5.47 K | 75.17 K |
| INTT | Intest Corp | 18.62 | 179.56 M | -2.07 | -10 | 501.37 K | 9.34 M |
| USBC | USBC, Inc. | 34.40 | 166.31 M | -1.20 | -3.37 | 2.85 K | 97.87 K |
| EPM | Evolution Petroleum Corp | 7.4794 | 141.41 M | -0.2574 | -3.33 | 567.6 K | 4.25 M |
| NINE | Nine Energy Service, Inc. | 4.50 | 101.28 M | -0.29 | -6.05 | 5.1 M | 22.93 M |
| BEEP | Mobile Infrastructure Corp | 10.78 | 100.36 M | -0.68 | -5.93 | 75.6 K | 814.96 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 99.33 M | -0.20 | -3.45 | 15.8 K | 88.48 K |
| KULR | Kulr Technology Group Inc | 6.56 | 75.44 M | -0.88 | -11.83 | 104.01 K | 682.33 K |
| MHH | Mastech Holdings Inc | 10.045 | 74.84 M | -0.325 | -3.13 | 9.38 K | 94.18 K |
| SDEV | Stablecoin Development Corporation | 77.5042 | 70.7 M | -2.3136 | -2.9 | 874 | 67.74 K |
| CVU | CPI Aerostructures | 4.09 | 64 M | -0.04 | -0.97 | 9.6 K | 39.27 K |
| DIT | Amcon Distributing Company | 215.8042 | 59.44 M | -10.1722 | -4.5 | 3.1 K | 668.99 K |
| APT | Alpha Pro Tech | 3.85 | 58.58 M | -0.04 | -1.03 | 13.03 K | 50.18 K |
| DXR | Daxor Corp | 9.5826 | 52.03 M | -0.4173 | -4.17 | 1.16 K | 11.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.79 | 44.33 M | -0.08 | -1.16 | 91.3 K | 619.89 K |
| AGIG | AGIG | 22.80 | 39.25 M | -0.60 | -2.56 | 12.14 K | 276.79 K |
| INDO | Indonesia Energy Corp Ltd | 4.23 | 38.93 M | -0.17 | -3.86 | 114.9 K | 486.03 K |
| GPUS | Hyperscale Data, Inc. | 1973.877 | 27.46 M | -102.5391 | -4.94 | 539 | 1.06 M |
| CVM | Cel-Sci Corp | 44.70 | 24.27 M | -2.40 | -5.1 | 11.02 K | 492.59 K |
| GNS | Genius Group Limited | 5.39 | 22.11 M | -0.46 | -7.86 | 1.16 M | 6.23 M |
| MXC | Mexco Energy Corp | 12.5444 | 18.78 M | -0.3039 | -2.37 | 2.3 K | 28.85 K |
| INLX | Intellinetics Inc | 4.19 | 18.45 M | -0.08 | -1.87 | 300 | 1.26 K |
| SRXH | Srx Health Solutions Inc | 6.5481 | 17.91 M | -0.1186 | -1.78 | 3.98 K | 26.08 K |
| AIRI | Air Industries Group Inc | 3.16 | 12.48 M | -0.08 | -2.47 | 5.81 K | 18.36 K |
| MYND | Mynd.Ai Inc ADR | 3.8505 | 12.46 M | -0.2414 | -5.9 | 1.8 K | 6.93 K |
| REED | Reed's, Inc. | 16.35 | 11.98 M | -0.09 | -0.55 | 1.54 K | 25.16 K |
| CVR | Chicago Rivet & Machine Company | 24.0715 | 10.63 M | -0.4496 | -1.83 | 400 | 9.63 K |
| MWG | Multi Ways Holdings Limited | 5.39 | 7.48 M | -0.20 | -3.58 | 13.31 K | 71.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 59.00 | 5.06 M | -0.316 | -0.53 | 246 | 14.51 K |
| BQ | Boqii Holding Ltd ADR | 46.5333 | 3.49 M | -2.2667 | -4.64 | 660 | 30.71 K |
| BURU | Nuburu Inc | 119.80 | 2.2 M | -4.20 | -3.39 | 197 | 23.6 K |
| OGEN | Oragenics Inc | 106.50 | 1.7 M | -7.80 | -6.82 | 190 | 20.23 K |
| AMZE | Amaze Holdings Inc | 10.166 | 383.06 K | -0.23 | -2.21 | 22.97 K | 233.55 K |
| VTAK | Catheter Precision Inc | 119.70 | 286.48 K | -1.90 | -1.56 | 186 | 22.26 K |
| FOXO | Foxo Technologies Inc | 37.412 | 109.44 K | -0.398 | -1.05 | 19.18 K | 717.49 K |
| SCPX | Scorpius Holdings Inc | 130.20 | 36.69 K | -1.90 | -1.44 | 149 | 19.4 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.8125 | -0.3004 | -1.2 | 5.8 K | 143.91 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.631 | -0.1871 | -1.05 | 6.9 K | 121.65 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.60 | -0.15 | -0.9 | 1.37 K | 22.76 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.4203 | -0.1585 | -0.85 | 978 | 18.02 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.5453 | -0.1732 | -0.73 | 1.35 K | 31.79 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.68 | -0.12 | -0.71 | 200 | 3.34 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.75 | -0.75 | -8.82 | 163.59 K | 1.27 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 179.6393 | 5.1 T | -9.0614 | -4.8 | 115.96 M | 20.83 B |
| META | Meta Platforms Inc | 308.3106 | 1.61 T | -2.4408 | -0.79 | 17.61 M | 5.43 B |
| TSLA | Tesla Inc | 253.86 | 1.52 T | -5.46 | -2.11 | 99.54 M | 25.27 B |
| WMT | Walmart Inc. | 50.9624 | 1.03 T | -0.2961 | -0.58 | 14.26 M | 726.83 M |
| COST | Costco Wholesale | 531.1373 | 463.72 B | -5.4361 | -1.01 | 1.14 M | 606.56 M |
| PLTR | Palantir Technologies Inc | 18.20 | 412.61 B | -0.51 | -2.73 | 72.39 M | 1.32 B |
| CSCO | Cisco Systems Inc | 48.8061 | 408.49 B | -0.4823 | -0.98 | 12.27 M | 598.69 M |
| AMAT | Applied Materials | 142.3056 | 293.15 B | -2.1005 | -1.45 | 3.98 M | 567.02 M |
| PANW | Palo Alto Networks Inc | 109.16 | 284.85 B | -9.565 | -8.06 | 30.6 M | 3.34 B |
| TXN | Texas Instruments | 155.3742 | 284.78 B | -3.0994 | -1.96 | 6.05 M | 940.45 M |
| CRWD | Crowdstrike Holdings Inc | 150.49 | 246.77 B | -7.06 | -4.48 | 4.47 M | 672.55 M |
| LIN | Linde Plc | 364.7385 | 240.9 B | -2.8286 | -0.77 | 1.65 M | 601.42 M |
| SHOP | Shopify Inc | 57.93 | 198.58 B | -1.11 | -1.88 | 17.07 M | 988.83 M |
| ADI | Analog Devices | 179.8668 | 196.85 B | -2.9986 | -1.64 | 3.63 M | 653.44 M |
| KLAC | K L A-Tencor Corp | 484.6349 | 195.48 B | -5.7203 | -1.17 | 727.2 K | 352.43 M |
| PEP | Pepsico Inc | 168.0036 | 194.08 B | -2.2935 | -1.35 | 4.65 M | 781.4 M |
| VZ | Verizon Communications Inc | 27.1141 | 191.36 B | -0.3657 | -1.33 | 24.58 M | 666.57 M |
| ISRG | Intuitive Surg Inc | 309.31 | 170.32 B | -1.97 | -0.63 | 1.66 M | 512.49 M |
| TMUS | T-Mobile US | 129.4156 | 168.6 B | -0.7403 | -0.57 | 3.26 M | 421.33 M |
| VRTX | Vertex Pharmaceutic | 340.48 | 139.16 B | -7.26 | -2.09 | 1.25 M | 424.99 M |
| IBKR | Interactive Brokers | 22.2452 | 132.69 B | -0.4334 | -1.91 | 3.2 M | 71.19 M |
| STX | Seagate Technology | 62.3313 | 128.12 B | -1.3905 | -2.18 | 2.96 M | 184.38 M |
| SBUX | Starbucks Corporation | 93.9506 | 125.06 B | -1.5397 | -1.61 | 5.2 M | 488.47 M |
| ADP | Automatic Data Processing, Inc. | 230.777 | 120.08 B | -2.1035 | -0.9 | 1.24 M | 285.66 M |
| PDD | Pinduoduo Inc ADR | 87.52 | 116.93 B | -1.29 | -1.45 | 6.71 M | 587.45 M |
| ABNB | Airbnb Inc Class A | 140.17 | 105.61 B | -0.71 | -0.5 | 8.62 M | 1.21 B |
| MRNA | Moderna | 108.19 | 103.15 B | -1.76 | -1.6 | 4.04 M | 437.09 M |
| CSX | CSX Corp | 30.2899 | 96.42 B | -1.3358 | -4.22 | 32.86 M | 995.46 M |
| REGN | Regeneron Pharmaceuticals | 761.2969 | 95.82 B | -4.9763 | -0.65 | 501 K | 381.41 M |
| MNST | Monster Beverage Cp | 55.11 | 95.5 B | -2.87 | -4.95 | 9.74 M | 537.01 M |
| FTNT | Fortinet Inc | 56.77 | 94.94 B | -18.99 | -25.07 | 32.83 M | 1.86 B |
| CTAS | Cintas Corp | 119.6457 | 90.94 B | -1.6649 | -1.37 | 1.24 M | 148.26 M |
| CMCSA | Comcast Corporation | 38.1604 | 88.24 B | -0.2808 | -0.73 | 13.56 M | 517.27 M |
| MELI | MercadoLibre Inc | 1296.16 | 88.21 B | -26.95 | -2.04 | 797.21 K | 1.03 B |
| MDLZ | Mondelez Intl Inc | 68.3404 | 86.49 B | -1.2666 | -1.82 | 5.07 M | 346.54 M |
| DASH | Doordash Inc Cl A | 83.60 | 86.05 B | -1.86 | -2.18 | 5.58 M | 466.77 M |
| HOOD | Robinhood | 11.28 | 78.71 B | -0.26 | -2.25 | 11.69 M | 131.81 M |
| ORLY | O'Reilly Automotive | 61.729 | 74.3 B | -0.3233 | -0.52 | 4.13 M | 255.18 M |
| HON | Honeywell International Inc. Common Stock | 168.1167 | 72.41 B | -1.155 | -0.68 | 2.56 M | 429.57 M |
| AEP | American Electric Power Company | 73.2372 | 70.37 B | -0.6761 | -0.91 | 2.58 M | 188.84 M |
| NXPI | Nxp Semiconductors | 203.2312 | 66.8 B | -2.1398 | -1.04 | 2.89 M | 587.05 M |
| FAST | Fastenal Company | 26.3761 | 61.05 B | -0.3903 | -1.46 | 6.83 M | 180.2 M |
| MSTR | Strategy | 37.697 | 60.38 B | -1.294 | -3.32 | 5.51 M | 207.77 M |
| ARGX | Argenx Se ADR | 488.81 | 58.57 B | -4.93 | -1 | 246.13 K | 120.31 M |
| ADSK | Autodesk Inc | 201.57 | 56.45 B | -1.05 | -0.52 | 1.02 M | 205.12 M |
| PCAR | Paccar Inc | 75.3636 | 55.89 B | -0.8893 | -1.17 | 2.69 M | 203 M |
| EBAY | Ebay Inc | 40.9705 | 55.69 B | -0.5329 | -1.28 | 3.95 M | 161.89 M |
| IDXX | Idexx Laboratories | 504.08 | 55.03 B | -3.69 | -0.73 | 428.29 K | 215.89 M |
| XEL | XCEL Energy Inc | 54.9418 | 50.28 B | -0.8461 | -1.52 | 3.41 M | 187.16 M |
| KDP | Keurig Dr Pepper Inc | 31.0191 | 50.06 B | -0.3047 | -0.97 | 6.4 M | 198.5 M |
| PYPL | PayPal Holdings | 62.4163 | 50.01 B | -1.4224 | -2.23 | 25.28 M | 1.58 B |
| ROP | Roper Industries | 479.3977 | 48.68 B | -4.196 | -0.87 | 234.02 K | 112.19 M |
| EXC | Exelon Corp | 36.0013 | 47.64 B | -0.5231 | -1.43 | 4.78 M | 172 M |
| ONC | BeiGene, Ltd. | 202.27 | 42.98 B | -3.55 | -1.72 | 198.9 K | 40.23 M |
| RVMD | Revolution Medicines Inc | 31.21 | 42.8 B | -0.68 | -2.13 | 1.64 M | 51.13 M |
| FER | Ferrovial Se | 31.3934 | 42.37 B | -0.2845 | -0.9 | 600 | 18.84 K |
| PAYX | Paychex Inc | 112.8268 | 42.26 B | -1.5412 | -1.35 | 1.27 M | 143.15 M |
| MCHP | Microchip Technology | 77.8346 | 40.91 B | -5.6516 | -6.77 | 11.23 M | 873.72 M |
| COIN | Coinbase Global Inc Class A | 87.31 | 39.97 B | -3.44 | -3.79 | 13.22 M | 1.15 B |
| TTWO | Take-Two Interactive Software | 142.18 | 39.06 B | -3.57 | -2.45 | 1.72 M | 244.86 M |
| JD | Jd.com Inc ADR | 36.962 | 37.45 B | -0.4444 | -1.19 | 6.06 M | 223.85 M |
| ODFL | Old Dominion Freight Line Inc | 200.3829 | 37.31 B | -2.9188 | -1.44 | 1.59 M | 319.61 M |
| NTAP | Netapp Inc | 73.5829 | 36.86 B | -1.4569 | -1.94 | 1.98 M | 145.9 M |
| ZS | Zscaler Inc | 146.16 | 36.6 B | -4.61 | -3.06 | 3.2 M | 467.78 M |
| KMB | Kimberly-Clark Corp | 114.763 | 36.18 B | -0.7994 | -0.69 | 1.36 M | 155.55 M |
| ACGL | Arch Capital Grp Ltd | 72.9529 | 36.13 B | -0.6371 | -0.87 | 1.58 M | 115.42 M |
| STLD | Steel Dynamics Inc | 99.7668 | 34.15 B | -1.586 | -1.56 | 1.24 M | 123.36 M |
| GMAB | Genmab A/S ADR | 37.41 | 33.89 B | -1.87 | -4.76 | 638.2 K | 23.88 M |
| RKLB | Rocket Lab USA Inc | 6.83 | 33.49 B | -0.20 | -2.84 | 3.03 M | 20.72 M |
| OKTA | Okta Inc. | 72.56 | 33.4 B | -0.38 | -0.52 | 1.75 M | 126.65 M |
| DXCM | Dexcom | 120.33 | 33.39 B | -1.74 | -1.43 | 2.23 M | 268.1 M |
| NTRS | Northern Trust Corp | 73.67 | 32.57 B | -0.5141 | -0.69 | 662.3 K | 48.79 M |
| CPRT | Copart Inc | 44.17 | 30.22 B | -0.49 | -1.1 | 3.34 M | 147.53 M |
| KHC | Kraft Heinz Company | 30.5126 | 30.17 B | -0.2508 | -0.82 | 5.77 M | 176.09 M |
| VRSN | Verisign Inc | 202.5824 | 28.53 B | -2.9828 | -1.45 | 444 K | 89.95 M |
| BIDU | Baidu Inc ADR | 148.26 | 27.39 B | -1.67 | -1.11 | 1.05 M | 155.32 M |
| ZM | Zoom Video Communications Cl A | 69.06 | 26.8 B | -0.83 | -1.19 | 3.08 M | 212.51 M |
| FCNCA | First Citizens Bancs | 1454.6935 | 25.91 B | -22.1564 | -1.5 | 109.8 K | 159.73 M |
| EXPD | Expeditors Intl | 120.1054 | 25.7 B | -0.6502 | -0.54 | 668.3 K | 80.27 M |
| AFRM | Affirm Holdings Inc Cl A | 16.69 | 25.51 B | -0.76 | -4.36 | 11.47 M | 191.38 M |
| PFG | Principal Financial Group Inc | 71.1448 | 24.96 B | -0.7154 | -1 | 1.04 M | 74.12 M |
| INCY | Incyte Corp | 63.63 | 24.9 B | -1.35 | -2.08 | 1.26 M | 80.25 M |
| LPLA | Lpl Financial Hld | 228.5276 | 24.39 B | -5.5049 | -2.35 | 478.1 K | 109.26 M |
| ROKU | Roku Inc | 86.35 | 24.17 B | -2.12 | -2.4 | 7.83 M | 676.27 M |
| INSM | Insmed Inc | 21.99 | 24.13 B | -0.16 | -0.72 | 1.58 M | 34.8 M |
| TROW | T Rowe Price Group | 101.1579 | 24.01 B | -1.2781 | -1.25 | 1.22 M | 122.99 M |
| SYM | Symbotic Inc | 53.61 | 22.71 B | -4.37 | -7.54 | 1.34 M | 71.99 M |
| SOFI | SoFi Technologies Inc | 9.50 | 22.54 B | -0.55 | -5.47 | 42.56 M | 404.3 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.77 | 22.49 B | -0.89 | -1.49 | 2.3 M | 135.15 M |
| ENTG | Entegris Inc | 100.0521 | 21.83 B | -1.6935 | -1.66 | 1.68 M | 167.62 M |
| ALNY | Alnylam Pharmaceuticals | 185.58 | 21.57 B | -4.52 | -2.38 | 567.9 K | 105.39 M |
| JBHT | J B Hunt Transport | 201.3265 | 21.32 B | -1.6964 | -0.84 | 944.22 K | 190.1 M |
| PTC | Ptc Inc | 141.22 | 21.2 B | -2.22 | -1.55 | 1.53 M | 215.66 M |
| CDW | CDW Corporation | 190.6671 | 21.1 B | -1.3587 | -0.71 | 721.1 K | 137.49 M |
| FSLR | First Solar Inc | 194.38 | 20.9 B | -1.86 | -0.95 | 1.46 M | 283.31 M |
| RIVN | Rivian Automotive Inc | 25.26 | 20.36 B | -1.24 | -4.68 | 33.55 M | 847.41 M |
| EVRG | Evergy Inc | 50.9959 | 19.88 B | -0.9612 | -1.85 | 1.17 M | 59.7 M |
| LNT | Alliant Energy Corp | 47.0802 | 19.13 B | -0.4222 | -0.89 | 1.83 M | 86.38 M |
| TSCO | Tractor Supply Company | 42.9242 | 19.06 B | -0.9326 | -2.13 | 4.31 M | 184.96 M |
| FFIV | F5 Networks Inc | 159.49 | 18.73 B | -1.82 | -1.13 | 496.61 K | 79.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 533600.00 | 1.24 T | -7400.00 | -1.37 | 7.67 K | 4.09 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 349.99 | 1.24 T | -3.82 | -1.08 | 2.84 M | 994.67 M |
| WMT | Walmart Stores | 51.0844 | 1.03 T | -0.2968 | -0.58 | 14.26 M | 728.57 M |
| JNJ | Johnson & Johnson | 155.7606 | 665.19 B | -1.4743 | -0.94 | 23.42 M | 3.65 B |
| ABBV | Abbvie Inc | 134.1314 | 521 B | -1.1985 | -0.89 | 4.23 M | 567.56 M |
| KO | Coca-Cola Company | 55.939 | 412.12 B | -0.8569 | -1.51 | 9.36 M | 523.55 M |
| PG | Procter & Gamble Company | 153.3383 | 387.81 B | -1.6985 | -1.1 | 4.78 M | 733.39 M |
| MRK | Merck & Company | 96.4224 | 370.96 B | -0.6703 | -0.69 | 6.7 M | 646.1 M |
| HD | Home Depot | 304.8044 | 354.62 B | -3.1935 | -1.04 | 3.59 M | 1.09 B |
| PM | Philip Morris International Inc | 85.3113 | 329.3 B | -1.0729 | -1.24 | 2.56 M | 218.42 M |
| CAT | Caterpillar Inc | 265.4802 | 271.81 B | -4.8114 | -1.78 | 3.89 M | 1.03 B |
| WFC | Wells Fargo & Company | 41.9408 | 262.45 B | -0.2805 | -0.66 | 10.84 M | 454.67 M |
| BABA | Alibaba Group Holding ADR | 94.0576 | 261.93 B | -0.66 | -0.7 | 13.43 M | 1.26 B |
| DELL | Dell Technologies Inc | 50.9803 | 236.75 B | -0.2586 | -0.5 | 2.53 M | 129.17 M |
| AXP | American Express Company | 160.1857 | 223.02 B | -0.9684 | -0.6 | 2.26 M | 361.38 M |
| SHOP | Shopify Inc | 57.93 | 200.16 B | -1.11 | -1.88 | 17.07 M | 988.83 M |
| MCD | McDonald's Corporation | 269.2445 | 198.3 B | -3.7522 | -1.37 | 2.52 M | 678.63 M |
| APH | Amphenol Corp | 42.6693 | 194.84 B | -0.5768 | -1.33 | 3.22 M | 137.56 M |
| NVO | Novo Nordisk A/S ADR | 155.8509 | 186.04 B | -0.9256 | -0.59 | 1.51 M | 235.57 M |
| NEE | Nextera Energy | 69.17 | 185.51 B | -0.93 | -1.33 | 9.14 M | 632.07 M |
| UNP | Union Pacific Corp | 214.7662 | 183.29 B | -1.2781 | -0.59 | 3.18 M | 682.16 M |
| WELL | Welltower Inc | 77.6789 | 181.93 B | -1.3295 | -1.68 | 1.74 M | 134.97 M |
| DHR | Danaher Corp | 222.4883 | 165.15 B | -2.3668 | -1.05 | 3.06 M | 681.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.0428 | 164.76 B | -0.4688 | -0.86 | 3.17 M | 171.19 M |
| COP | ConocoPhillips | 105.1236 | 164.51 B | -1.1833 | -1.11 | 6.93 M | 728.37 M |
| ACN | Accenture Plc | 295.2992 | 161.72 B | -4.8555 | -1.62 | 2.14 M | 632.12 M |
| SCHW | The Charles Schwab Corp | 62.2355 | 161.47 B | -0.9108 | -1.44 | 7.37 M | 458.49 M |
| TJX | TJX Companies | 82.3957 | 159.92 B | -0.5496 | -0.66 | 2.47 M | 203.58 M |
| T | American Telephone and Telegraph Inc. | 14.00 | 147.06 B | -0.09 | -0.64 | 38.88 M | 544.3 M |
| UL | Unilever Plc ADR | 53.9569 | 144.11 B | -0.3743 | -0.69 | 1.62 M | 87.43 M |
| CB | Chubb Ltd | 193.5765 | 142.96 B | -1.9076 | -0.98 | 1.49 M | 288.26 M |
| UBER | Uber Technologies Inc | 45.20 | 142.71 B | -0.71 | -1.55 | 25.66 M | 1.16 B |
| PGR | Progressive Corp | 115.6442 | 136.08 B | -2.1111 | -1.79 | 2.19 M | 252.96 M |
| BTI | British American Tobacco Industries ADR | 26.3912 | 135.33 B | -0.1944 | -0.73 | 3.05 M | 80.56 M |
| MDT | Medtronic Inc | 76.8366 | 134.26 B | -0.4115 | -0.53 | 5.35 M | 410.81 M |
| BMY | Bristol-Myers Squibb Company | 53.119 | 131.21 B | -0.6499 | -1.21 | 7.62 M | 405.02 M |
| MO | Altria Group | 39.47 | 129.76 B | -0.2691 | -0.68 | 8.08 M | 318.77 M |
| SPOT | Spotify Technology S.A. | 144.12 | 129.04 B | -1.30 | -0.89 | 1.46 M | 209.98 M |
| LOW | Lowe's Companies | 212.4455 | 128.69 B | -3.4277 | -1.59 | 2.55 M | 541.65 M |
| PLD | Prologis Inc | 111.8925 | 127.69 B | -1.4371 | -1.27 | 2.05 M | 228.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3258 | 126.37 B | -0.3518 | -3.64 | 37.89 M | 353.4 M |
| MCK | Mckesson Corp | 416.5071 | 124.69 B | -13.1834 | -3.07 | 1.49 M | 620.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.27 | 118.58 B | -0.41 | -3.23 | 14.94 M | 183.36 M |
| PH | Parker-Hannifin Corp | 401.0579 | 114.79 B | -3.9026 | -0.96 | 963.3 K | 386.34 M |
| NOW | Servicenow Inc | 551.63 | 112.94 B | -8.77 | -1.56 | 1.63 M | 901.42 M |
| HCA | Hca Holdings Inc | 263.0241 | 110.57 B | -2.0166 | -0.76 | 1.16 M | 304.9 M |
| SO | Southern Company | 61.5563 | 107.12 B | -0.7077 | -1.14 | 4.11 M | 252.72 M |
| GLW | Corning Inc | 30.9267 | 102.31 B | -0.4392 | -1.4 | 4.78 M | 147.96 M |
| CVS | CVS Corp | 65.4062 | 102.27 B | -1.2832 | -1.92 | 8.32 M | 544.11 M |
| DUK | Duke Energy Corp | 80.4001 | 101.04 B | -0.8179 | -1.01 | 3.04 M | 244.7 M |
| MMM | 3M Company | 80.8107 | 100.02 B | -1.2866 | -1.57 | 3.49 M | 281.85 M |
| GD | General Dynamics Corp | 212.9884 | 98.72 B | -1.5403 | -0.72 | 1.2 M | 255.46 M |
| ELV | Elevance Health Inc | 442.7758 | 94.16 B | -4.6172 | -1.03 | 663.64 K | 293.84 M |
| PNC | PNC Bank | 118.5683 | 92.74 B | -1.407 | -1.17 | 2.86 M | 338.94 M |
| AMT | American Tower Corp | 167.8845 | 90.37 B | -0.8904 | -0.53 | 1.69 M | 283.31 M |
| FCX | Freeport-Mcmoran Inc | 41.0808 | 89.89 B | -0.5219 | -1.25 | 8.16 M | 335.31 M |
| TT | Trane Technologies Plc | 198.3424 | 89.85 B | -1.0296 | -0.52 | 1.09 M | 216.15 M |
| RCL | Royal Caribbean Cruises Ltd | 101.5842 | 89.11 B | -0.7821 | -0.76 | 2.13 M | 216.13 M |
| PWR | Quanta Services | 200.28 | 87.46 B | -3.06 | -1.5 | 1.01 M | 202.18 M |
| CVNA | Carvana Co. Class A | 9.088 | 85.97 B | -1.27 | -12.26 | 76.94 M | 699.24 M |
| ITW | Illinois Tool Works Inc | 231.0576 | 83.4 B | -3.3631 | -1.43 | 1.22 M | 281.74 M |
| MSI | Motorola Solutions | 270.6987 | 82.25 B | -8.601 | -3.08 | 1.31 M | 354.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9711 | 80.24 B | -0.049 | -1.22 | 27.95 M | 110.97 M |
| EPD | Enterprise Products Partners LP | 22.2406 | 79.27 B | -0.1174 | -0.53 | 4.65 M | 103.35 M |
| GM | General Motors Company | 35.5405 | 78.47 B | -0.3401 | -0.95 | 12.41 M | 441.02 M |
| NSC | Norfolk Southern Corp | 211.6579 | 77.3 B | -2.4874 | -1.16 | 1.77 M | 375.18 M |
| EOG | Eog Resources | 118.4926 | 77.14 B | -1.7253 | -1.44 | 5.72 M | 677.74 M |
| SLB | Schlumberger N.V. | 53.7225 | 76.1 B | -0.2888 | -0.53 | 7.63 M | 409.74 M |
| RACE | Ferrari N.V. | 301.3937 | 75.8 B | -2.6225 | -0.86 | 246.9 K | 74.41 M |
| NOC | Northrop Grumman Corp | 419.0704 | 74.63 B | -3.8893 | -0.92 | 583.9 K | 244.7 M |
| AJG | Arthur J. Gallagher & Company | 215.3049 | 73.92 B | -1.3553 | -0.63 | 1.01 M | 216.51 M |
| AON | AON Plc | 307.7933 | 73.12 B | -2.2079 | -0.71 | 854 K | 262.86 M |
| GWW | W.W. Grainger | 691.6631 | 70.32 B | -14.2674 | -2.02 | 324.3 K | 224.31 M |
| KMI | Kinder Morgan | 15.2899 | 70.22 B | -0.0881 | -0.57 | 11.43 M | 174.78 M |
| DLR | Digital Realty Trust | 110.0156 | 69.82 B | -0.8162 | -0.74 | 1.97 M | 216.72 M |
| ALL | Allstate Corp | 103.4594 | 68.03 B | -1.403 | -1.34 | 1.52 M | 157.07 M |
| ET | Energy Transfer LP | 10.2262 | 67.01 B | -0.0722 | -0.7 | 19.09 M | 195.27 M |
| MET | Metlife Inc | 58.4527 | 65.38 B | -0.8189 | -1.38 | 4.2 M | 245.77 M |
| TRP | Tc Energy Corp | 30.8569 | 65.23 B | -0.2657 | -0.85 | 3.66 M | 112.98 M |
| CMI | Cummins Inc | 222.494 | 64.96 B | -5.7667 | -2.53 | 1.29 M | 287.13 M |
| PSA | Public Storage | 246.4045 | 64.04 B | -10.0907 | -3.93 | 2.4 M | 592.06 M |
| TEL | TE Connectivity Ltd | 134.9263 | 63.31 B | -1.3834 | -1.01 | 1.22 M | 164.27 M |
| D | Dominion Resources | 43.0057 | 61.35 B | -1.3371 | -3.02 | 6.67 M | 286.79 M |
| TFC | Truist Financial Corp | 27.4848 | 60.97 B | -0.18 | -0.65 | 8.99 M | 247.17 M |
| NUE | Nucor Corp | 161.097 | 60.78 B | -3.8604 | -2.34 | 1.3 M | 209.39 M |
| CAH | Cardinal Health | 87.3053 | 60.65 B | -2.4111 | -2.69 | 2.5 M | 218.59 M |
| BE | Bloom Energy Corp Cl A | 15.88 | 59.23 B | -0.69 | -4.16 | 4.47 M | 70.96 M |
| EW | Edwards Lifesciences Corp | 79.55 | 57.28 B | -0.45 | -0.56 | 3.31 M | 263.25 M |
| OKE | Oneok Inc | 56.7209 | 55.86 B | -0.6172 | -1.08 | 2.31 M | 131.18 M |
| AME | Amtek Inc | 153.8036 | 54.36 B | -1.2574 | -0.81 | 606.3 K | 93.25 M |
| SRE | Sempra | 65.0606 | 54.21 B | -0.628 | -0.96 | 2.69 M | 175.26 M |
| AZO | Autozone | 2450.99 | 53.52 B | -25.96 | -1.05 | 127.13 K | 311.6 M |
| ETR | Entergy Corp | 44.3026 | 53.46 B | -0.2904 | -0.65 | 3.73 M | 165.07 M |
| XYZ | Block, Inc | 63.52 | 52.65 B | -10.03 | -13.64 | 33.48 M | 2.13 B |
| F | Ford Motor Company | 10.9252 | 50.59 B | -0.178 | -1.6 | 48.41 M | 528.92 M |
| HUM | Humana Inc | 468.1165 | 50.12 B | -2.7742 | -0.59 | 1.43 M | 667.3 M |
| WAB | Wabtec Corp | 113.0876 | 49.82 B | -1.8141 | -1.58 | 847.94 K | 95.89 M |
| ROK | Rockwell Automation Inc | 285.0931 | 49.39 B | -3.0817 | -1.07 | 737.07 K | 210.13 M |
| SE | Sea Ltd ADR | 59.44 | 49.12 B | -2.32 | -3.76 | 4.8 M | 285.48 M |
| VTR | Ventas Inc | 41.1589 | 47.17 B | -3.0138 | -6.82 | 5.09 M | 209.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CHR | Chorus Aviation Inc | 19.2256 | -2.0055 | -9.45 | 1.98 M | 38.14 M | |
| OTEX | Open Text Corp | 44.9887 | -4.382 | -8.88 | 1.33 M | 59.96 M | |
| JWEL | Jamieson Wellness Inc | 25.8271 | -2.4282 | -8.59 | 587.5 K | 15.17 M | |
| TC | Tucows Inc | 32.48 | -2.80 | -7.94 | 20 K | 649.6 K | |
| BBD-B | Bombardier Inc Series B | 57.28 | -4.51 | -7.3 | 1.4 M | 79.92 M | |
| BBD-A | Bombardier Inc | 57.50 | -4.44 | -7.17 | 19.6 K | 1.13 M | |
| SHLE | Source Energy Services Ltd | 5.62 | -0.39 | -6.49 | 10.2 K | 57.32 K | |
| RBA | Rb Global Inc | 75.4792 | -4.5861 | -5.73 | 614.9 K | 46.41 M | |
| AVNT | Avant Brands Inc | 7.50 | -0.45 | -5.66 | 24.11 K | 180.85 K | |
| PRN | Profound Medical Corp | 12.90 | -0.70 | -5.15 | 6.6 K | 85.14 K | |
| ACQ | Autocanada Inc | 20.55 | -1.05 | -4.86 | 69 K | 1.42 M | |
| WTE | Westshore Terminals Investment Corp | 23.363 | -1.1871 | -4.84 | 258.04 K | 6.03 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.6611 | -1.3438 | -4.8 | 304.1 K | 8.11 M | |
| TLRY | Tilray Inc | 31.00 | -1.30 | -4.02 | 190.24 K | 5.9 M | |
| HUT | Hut 8 Corp | 20.90 | -0.85 | -3.91 | 328.14 K | 6.86 M | |
| CSCI | Cosciens Biopharma Inc | 15.40 | -0.60 | -3.75 | 175 | 2.69 K | |
| BHC | Bausch Health Companies Inc | 12.14 | -0.46 | -3.65 | 1.23 M | 14.97 M | |
| ATRL | Atkinsrealis Group Inc | 40.1102 | -1.4449 | -3.48 | 561.3 K | 22.51 M | |
| MG | Magna International Inc | 72.3065 | -2.4288 | -3.25 | 739.39 K | 53.46 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.29 | -0.21 | -3.23 | 237 K | 1.49 M | |
| WEED | Canopy Growth Corp | 6.00 | -0.20 | -3.23 | 380.02 K | 2.28 M | |
| WPRT | Westport Fuel Systems Inc | 13.79 | -0.45 | -3.16 | 24.37 K | 336.08 K | |
| AETR | Aetherion Technologies Inc. | 13.79 | -0.45 | -3.16 | 24.37 K | 336.08 K | |
| TOY | Spin Master Corp | 34.7962 | -1.1088 | -3.09 | 64.1 K | 2.23 M | |
| STCK | Stack Capital Group Inc | 6.63 | -0.20 | -2.93 | 2.8 K | 18.56 K | |
| TCS | Tecsys Inc J | 25.8744 | -0.7696 | -2.89 | 2.2 K | 56.92 K | |
| SPB | Superior Plus Corp | 6.3153 | -0.1856 | -2.85 | 892.19 K | 5.63 M | |
| IAG | IA Financial Corp Inc | 79.274 | -2.3219 | -2.85 | 491.7 K | 38.98 M | |
| ELVA | Electrovaya Inc | 5.50 | -0.16 | -2.83 | 14.4 K | 79.2 K | |
| ACB | Aurora Cannabis Inc | 7.20 | -0.20 | -2.7 | 56.83 K | 409.14 K | |
| NPK | Verde Agritech Plc | 3.56 | -0.09 | -2.47 | 63.3 K | 225.35 K | |
| LNF | Leons Furniture | 18.8812 | -0.4718 | -2.44 | 7.48 K | 141.17 K | |
| TCL-B | Transcontinental Inc | 10.6542 | -0.2647 | -2.42 | 200 | 2.13 K | |
| FORA | Verticalscope Holdings Inc | 4.69 | -0.11 | -2.29 | 2.2 K | 10.32 K | |
| PPTA | Perpetua Resources Corp | 4.70 | -0.11 | -2.29 | 8.3 K | 39.01 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.745 | -0.1094 | -2.25 | 213.48 K | 1.01 M | |
| SLF-PJ | Sun Life Financial Inc | 12.0287 | -0.2656 | -2.16 | 1 K | 12.03 K | |
| IVN | Ivanhoe Mines Ltd | 13.19 | -0.29 | -2.15 | 1.96 M | 25.88 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 89.3566 | -1.9564 | -2.14 | 100 | 8.94 K | |
| NFI | Nfi Group Inc. | 11.16 | -0.24 | -2.11 | 89.26 K | 996.15 K | |
| CFW | Calfrac Well Services Ltd | 5.31 | -0.11 | -2.03 | 7.97 K | 42.31 K | |
| STC | Sangoma Technologies Corp | 6.02 | -0.12 | -1.95 | 3 K | 18.06 K | |
| ATZ | Aritzia Inc | 25.07 | -0.49 | -1.92 | 847.9 K | 21.26 M | |
| PVS-PK | Partners Value Split Corp. | 18.4608 | -0.3517 | -1.87 | 200 | 3.69 K | |
| TXG | Torex Gold Resources Inc | 16.6383 | -0.3087 | -1.82 | 522.48 K | 8.69 M | |
| MDI | Major Drilling Grp | 8.70 | -0.16 | -1.81 | 89.79 K | 781.16 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.7348 | -0.1603 | -1.8 | 1.99 K | 17.37 K | |
| MEQ | Mainstreet Eq J | 136.6759 | -2.5041 | -1.8 | 1.6 K | 218.68 K | |
| SBUX | SBUX | 29.0224 | -0.5236 | -1.77 | 2.29 K | 66.35 K | |
| TA-PG | TransAlta Corp | 15.4704 | -0.2777 | -1.76 | 5 K | 77.35 K | |
| VZ | VZ | 14.2759 | -0.2562 | -1.76 | 3.74 K | 53.38 K | |
| VLN | Velan Inc Sv | 9.6704 | -0.1732 | -1.76 | 73.3 K | 708.84 K | |
| SHOP | Shopify Inc | 77.52 | -1.37 | -1.74 | 4.55 M | 353.03 M | |
| UBER | Uber CDR [Cad Hedged] | 7.08 | -0.125 | -1.73 | 91.66 K | 648.95 K | |
| PRM | Big Pharma Split Corp | 10.9438 | -0.1927 | -1.73 | 700 | 7.66 K | |
| CKI | Clarke Inc | 13.17 | -0.23 | -1.72 | 700 | 9.22 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.0314 | -0.2906 | -1.68 | 3.77 K | 64.12 K | |
| D-UN | Dream Office Real Estate Investment Trust | 21.9684 | -0.3687 | -1.65 | 234.39 K | 5.15 M | |
| TPX-B | Molson Coors Canada Inc | 80.6228 | -1.2976 | -1.58 | 100 | 8.06 K | |
| CFP | Canfor Corp | 19.80 | -0.29 | -1.44 | 218.6 K | 4.33 M | |
| BN-PX | Brookfield Corporation | 12.0815 | -0.1739 | -1.42 | 3.7 K | 44.7 K | |
| KPT | Kp Tissue Inc | 8.4041 | -0.1207 | -1.42 | 400 | 3.36 K | |
| NOA | North American Construction Group Ltd | 31.6756 | -0.4471 | -1.39 | 50.6 K | 1.6 M | |
| AAV | Advantage Oil & Gas Ltd | 9.36 | -0.13 | -1.37 | 850.53 K | 7.96 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.2198 | -0.2795 | -1.36 | 656 | 13.26 K | |
| DOO | Brp Inc | 114.5685 | -1.5814 | -1.36 | 113.6 K | 13.01 M | |
| ECO | Ecosynthetix Inc | 3.65 | -0.05 | -1.35 | 20.4 K | 74.46 K | |
| AI | Atrium Mortgage Investment Corp | 8.8146 | -0.1197 | -1.34 | 50.8 K | 447.78 K | |
| BCT | Briacell Therapeutics Corp | 1319.2332 | -17.8275 | -1.33 | 36 | 47.49 K | |
| BRAG | Bragg Gaming Group Inc | 6.95 | -0.09 | -1.28 | 12.77 K | 88.74 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4686 | -0.1468 | -1.26 | 6.2 K | 71.11 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.6098 | -0.2124 | -1.26 | 5.4 K | 89.69 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.3878 | -0.1946 | -1.25 | 3.15 K | 48.47 K | |
| COST | Costco CDR [Cad Hedged] | 25.0405 | -0.3074 | -1.21 | 12.8 K | 320.52 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.0538 | -0.2054 | -1.19 | 6.21 K | 105.97 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.0273 | -0.167 | -1.18 | 502 | 7.04 K | |
| RIC | Richmont Mines | 29.9869 | -0.3429 | -1.13 | 944 | 28.31 K | |
| RFA | RFA Financial Inc. | 19.2943 | -0.2198 | -1.13 | 67.14 K | 1.3 M | |
| LUN | Lundin Mining Corp | 10.9282 | -0.1221 | -1.1 | 3.33 M | 36.41 M | |
| CJT | Cargojet Inc | 91.6655 | -1.0116 | -1.09 | 34.6 K | 3.17 M | |
| ATS | Ats Corp | 56.57 | -0.61 | -1.07 | 163.8 K | 9.27 M | |
| MDA | Mda Ltd | 8.35 | -0.09 | -1.07 | 22.5 K | 187.88 K | |
| BN-PT | Brookfield Corporation | 11.9953 | -0.1284 | -1.06 | 9.07 K | 108.85 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.0941 | -0.2148 | -1.06 | 66.52 K | 1.34 M | |
| GEI | Gibson Energy Inc | 16.4694 | -0.173 | -1.04 | 820.05 K | 13.51 M | |
| QBTC | The Bitcoin Fund CAD | 38.10 | -0.40 | -1.04 | 7.8 K | 297.18 K | |
| CVO | Coveo Solutions Inc | 10.65 | -0.11 | -1.02 | 117.6 K | 1.25 M | |
| NEO | NEO Performance Materials Inc | 7.207 | -0.0712 | -0.98 | 50.8 K | 366.12 K | |
| WEF | Western Forest Products Inc | 20.834 | -0.2043 | -0.97 | 7.24 K | 150.82 K | |
| ARIS | Aris Gold Corporation | 3.09 | -0.03 | -0.96 | 118.16 K | 365.11 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.7339 | -0.1907 | -0.96 | 1.68 K | 33.17 K | |
| META | Meta CDR [Cad Hedged] | 17.4632 | -0.1686 | -0.96 | 395.8 K | 6.91 M | |
| ERO | Ero Copper Corp | 29.07 | -0.28 | -0.95 | 278.4 K | 8.09 M | |
| IFC-PG | Intact Financial Corp | 16.7429 | -0.159 | -0.94 | 5.1 K | 85.39 K | |
| NPI-PA | Northland Power Inc Pref A | 12.9593 | -0.1228 | -0.94 | 300 | 3.89 K | |
| TWM | Tidewater Midstream and Infras Ltd | 419.6954 | -3.9594 | -0.93 | 462 | 193.9 K | |
| BLCO | Bausch Lomb Corporation | 24.88 | -0.23 | -0.92 | 10.1 K | 251.29 K | |
| CS | Capstone Mining Corp | 6.66 | -0.06 | -0.89 | 606.3 K | 4.04 M | |
| CSCO | Cisco CDR [Cad Hedged] | 25.9565 | -0.2331 | -0.89 | 818 | 21.23 K | |
| GFP | Greenfirst Forest Products Inc | 11.1111 | -0.0975 | -0.87 | 5.94 K | 66.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 43.77 | 473.01 B | -0.50 | -1.13 | 7.1 K | 310.77 K |
| TCEHY | Tencent Holdings Limited | 43.50 | 471.48 B | -1.11 | -2.49 | 1.76 M | 76.75 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.21 | 468.88 B | -0.13 | -1.39 | 166.8 K | 1.54 M |
| RHHBY | Roche Holding AG | 37.78 | 388.5 B | -0.27 | -0.71 | 635.6 K | 24.01 M |
| RHHVF | Roche Holding AG | 302.26 | 380.29 B | -2.42 | -0.79 | 2.3 K | 695.2 K |
| CICHY | China Construction Bank Corporation | 11.01 | 346.1 B | -0.13 | -1.17 | 150.2 K | 1.65 M |
| HBCYF | HSBC Holdings plc | 8.06 | 306.21 B | -0.10 | -1.23 | 9.4 K | 75.76 K |
| ACGBY | Agricultural Bank of China Limited | 8.63 | 302.39 B | -0.10 | -1.15 | 9.1 K | 78.53 K |
| NSRGF | Nestlé S.A | 118.89 | 272.94 B | -1.39 | -1.16 | 3.2 K | 380.45 K |
| NSRGY | Nestlé S.A | 118.95 | 271.37 B | -1.57 | -1.3 | 149.1 K | 17.74 M |
| BABAF | Alibaba Group Holding Ltd | 12.068 | 263.5 B | -0.392 | -3.15 | 163.4 K | 1.97 M |
| BACHY | Bank of China Limited | 8.80 | 245.98 B | -0.21 | -2.33 | 137.8 K | 1.21 M |
| BHPLF | BHP Group | 29.72 | 203.04 B | -0.34 | -1.13 | 3.2 K | 95.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.81 | 173.31 B | -0.34 | -1.41 | 30.9 K | 735.73 K |
| BCDRF | Banco Santander S.A | 3.88 | 173.07 B | -0.07 | -1.77 | 700 | 2.72 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.88 | 165.07 B | -0.39 | -0.68 | 450 K | 25.6 M |
| FRCOY | Fast Retailing Co. Ltd | 23.73 | 155.58 B | -0.17 | -0.71 | 10.4 K | 246.79 K |
| SNEJF | Sony Group Corporation | 91.09 | 153.63 B | -3.35 | -3.55 | 1.6 K | 145.74 K |
| DTEGY | Deutsche Telekom AG | 20.58 | 145.09 B | -0.15 | -0.72 | 320 K | 6.59 M |
| DTEGF | Deutsche Telekom AG | 20.94 | 144.61 B | -0.18 | -0.85 | 1.1 K | 23.03 K |
| UNLYF | Unilever PLC | 51.75 | 141.94 B | -1.24 | -2.34 | 1.3 K | 67.28 K |
| HTHIF | Hitachi Ltd | 63.39 | 140.4 B | -1.11 | -1.72 | 400 | 25.36 K |
| BTAFF | British American Tobacco p.l.c | 32.64 | 131.44 B | -0.18 | -0.55 | 7.1 K | 231.74 K |
| CFRHF | Compagnie Financière Richemont SA | 153.36 | 125.21 B | -1.23 | -0.8 | 255 | 39.11 K |
| CFRUY | Compagnie Financière Richemont SA | 15.29 | 125.08 B | -0.09 | -0.59 | 153.5 K | 2.35 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.89 | 121.77 B | -0.097 | -0.69 | 75.5 K | 1.05 M |
| CSUAY | China Shenhua Energy Company Limited | 11.36 | 120.6 B | -0.35 | -2.99 | 30.6 K | 347.62 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.68 | 120.48 B | -0.11 | -0.66 | 52.3 K | 872.36 K |
| SMEGF | Siemens Energy AG | 16.94 | 119.15 B | -0.20 | -1.17 | 800 | 13.55 K |
| ENLAY | Enel SpA | 6.45 | 108.22 B | -0.08 | -1.23 | 136 K | 877.2 K |
| AAGIY | AIA Group Limited | 37.70 | 103.86 B | -1.17 | -3.01 | 256.2 K | 9.66 M |
| AAIGF | AIA Group Limited | 9.60 | 103.65 B | -0.24 | -2.44 | 28.2 K | 270.72 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.22 | 98.2 B | -0.34 | -1.74 | 5.6 K | 107.63 K |
| XIACY | Xiaomi Corporation | 7.74 | 96.5 B | -0.05 | -0.64 | 12.33 K | 95.4 K |
| MITSF | Mitsui & Co. Ltd | 37.53 | 90.76 B | -0.85 | -2.21 | 1.1 K | 41.28 K |
| PROSY | Prosus N.V | 15.00 | 86 B | -0.23 | -1.51 | 173.6 K | 2.6 M |
| BYDDF | BYD Company Limited | 34.20 | 85.15 B | -0.89 | -2.54 | 54 K | 1.85 M |
| BYDDY | BYD Company Limited | 68.28 | 84.97 B | -1.74 | -2.49 | 203.4 K | 13.89 M |
| CHDRF | Christian Dior SE | 848.4781 | 83.44 B | -41.1069 | -4.62 | 4 | 3.39 K |
| IFNNF | Infineon Technologies AG | 37.25 | 77.97 B | -4.40 | -10.56 | 200 | 7.45 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.102 | 76.29 B | -0.093 | -0.91 | 4.85 K | 48.96 K |
| IFNNY | Infineon Technologies AG | 37.50 | 74.12 B | -0.83 | -2.17 | 142.4 K | 5.34 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.52 | 74.09 B | -0.44 | -1.22 | 35.1 K | 1.25 M |
| SFBQF | SoftBank Corp | 10.84 | 71.27 B | -0.31 | -2.78 | 800 | 8.67 K |
| RLXXF | RELX PLC | 32.50 | 70.9 B | -2.10 | -6.07 | 3.1 K | 100.75 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.70 | 68.01 B | -0.545 | -0.94 | 300 | 17.31 K |
| CSLLY | CSL Limited | 86.17 | 67.3 B | -0.83 | -0.95 | 1.13 M | 97.75 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.07 | 66.54 B | -0.89 | -1.51 | 11.5 K | 667.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.95 | 63.53 B | -0.55 | -1.36 | 400 | 15.98 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.68 | 63.47 B | -0.804 | -1.94 | 46.7 K | 1.9 M |
| NTDOY | Nintendo Co. Ltd | 10.77 | 63.45 B | -0.39 | -3.49 | 1.74 M | 18.7 M |
| MIELF | Mitsubishi Electric Corporation | 13.20 | 63.36 B | -0.20 | -1.49 | 300 | 3.96 K |
| SCBFF | Standard Chartered PLC | 9.41 | 62.88 B | -0.09 | -0.95 | 300 | 2.82 K |
| NTDOF | Nintendo Co. Ltd | 43.75 | 59.35 B | -1.25 | -2.78 | 821 | 35.92 K |
| CMPGY | Compass Group PLC | 25.39 | 59.02 B | -0.26 | -1.01 | 84.1 K | 2.14 M |
| CMPGF | Compass Group PLC | 25.59 | 57.8 B | -0.35 | -1.35 | 1.6 K | 40.94 K |
| SSREY | Swiss Re AG | 25.03 | 56.88 B | -0.59 | -2.3 | 20.3 K | 508.11 K |
| SSREF | Swiss Re AG | 100.65 | 55.9 B | -2.30 | -2.23 | 100 | 10.07 K |
| NGLOY | Anglo American plc | 14.20 | 55.87 B | -0.09 | -0.63 | 246.3 K | 3.5 M |
| DGEAF | Diageo plc | 42.05 | 53.59 B | -0.41 | -0.97 | 400 | 16.82 K |
| HOCPF | HOYA Corporation | 117.77 | 53.14 B | -1.98 | -1.65 | 100 | 11.78 K |
| PCRFF | Panasonic Corporation | 11.71 | 51.87 B | -0.09 | -0.76 | 3 K | 35.13 K |
| SWRAY | Swire Pacific Limited | 8.10 | 51.57 B | -0.15 | -1.82 | 6.7 K | 54.27 K |
| SSUMF | Sumitomo Corporation | 20.56 | 51.44 B | -0.44 | -2.1 | 200 | 4.11 K |
| RWNFF | RWE Aktiengesellschaft | 42.31 | 50.13 B | -1.58 | -3.6 | 500 | 21.16 K |
| UOVEY | United Overseas Bank Limited | 43.12 | 49.28 B | -1.49 | -3.34 | 39.6 K | 1.71 M |
| SDVKF | Sandvik AB (publ) | 19.91 | 49.22 B | -0.50 | -2.45 | 600 | 11.95 K |
| CRZBY | Commerzbank AG | 11.66 | 48.97 B | -0.38 | -3.16 | 8.7 K | 101.44 K |
| RBGLY | Reckitt Benckiser Group plc | 14.35 | 48.51 B | -0.132 | -0.91 | 222.6 K | 3.19 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.95 | 48.36 B | -0.09 | -2.23 | 14 K | 55.3 K |
| HINKF | Heineken N.V | 98.19 | 48.22 B | -0.93 | -0.94 | 400 | 39.28 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1880.00 | 48.08 B | -106.00 | -5.34 | 100 | 188 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.40 | 47.63 B | -0.50 | -5.05 | 105 K | 987 K |
| GPDNF | Danone S.A | 58.84 | 47.6 B | -2.76 | -4.48 | 1.2 K | 70.61 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1900.11 | 47.44 B | -99.89 | -4.99 | 200 | 380.02 K |
| TSCDY | Tesco PLC | 9.49 | 46.41 B | -0.05 | -0.52 | 45.6 K | 432.74 K |
| WOPEF | Woodside Petroleum Ltd | 24.46 | 46.02 B | -0.62 | -2.47 | 500 | 12.23 K |
| TSCDF | Tesco PLC | 3.10 | 45.76 B | -0.05 | -1.59 | 5.3 K | 16.43 K |
| BDRBF | Bombardier Inc | 42.86 | 45.48 B | -3.36 | -7.27 | 38.4 K | 1.65 M |
| SCMWY | Swisscom AG | 60.47 | 45.4 B | -0.79 | -1.29 | 9.1 K | 550.28 K |
| BDRAF | Bombardier Inc | 45.41 | 43.7 B | -4.55 | -9.11 | 1.2 K | 54.49 K |
| ORXCF | ORIX Corporation | 17.25 | 43.44 B | -0.55 | -3.09 | 100 | 1.73 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.90 | 42.83 B | -0.42 | -3.41 | 67.3 K | 800.87 K |
| DLMAF | Dollarama Inc | 64.45 | 41.64 B | -0.34 | -0.52 | 1.5 K | 96.67 K |
| VLKAF | Volkswagen AG | 154.74 | 40.99 B | -0.91 | -0.58 | 1.2 K | 185.69 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.77 | 40.45 B | -0.34 | -2.81 | 200 | 2.35 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.19 | 39.71 B | -0.11 | -0.6 | 14.9 K | 271.03 K |
| VWAGY | Volkswagen AG | 15.41 | 39.5 B | -0.105 | -0.68 | 132.3 K | 2.04 M |
| TLGPY | Telstra Corporation Limited | 13.59 | 39.27 B | -0.31 | -2.23 | 4.2 K | 57.08 K |
| HLNCF | Haleon plc | 4.10 | 39.05 B | -0.13 | -3.07 | 1.15 K | 4.71 K |
| GMGSF | Goodman Group | 12.71 | 38.38 B | -0.21 | -1.63 | 300 | 3.81 K |
| DASTF | Dassault Systèmes SE | 41.25 | 37.9 B | -0.415 | -1 | 1.2 K | 49.5 K |
| LGRVF | Legrand SA | 100.35 | 37.64 B | -1.65 | -1.62 | 100 | 10.03 K |
| EXPGY | Experian plc | 36.04 | 36.78 B | -0.48 | -1.31 | 26.5 K | 955.06 K |
| PRYMY | Prysmian S.p.A | 19.70 | 35.28 B | -0.32 | -1.6 | 12.5 K | 246.25 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.07 | 34.88 B | -0.09 | -1.74 | 2.8 K | 14.2 K |
| IBIDF | Ibiden Co.Ltd | 59.00 | 34.14 B | -1.40 | -2.32 | 150 | 8.85 K |
| CKHUY | CK Hutchison Holdings Limited | 5.62 | 33.97 B | -0.14 | -2.43 | 158.9 K | 893.02 K |
| KNYJY | KONE Oyj | 24.61 | 33.93 B | -0.17 | -0.69 | 13.4 K | 329.77 K |
| GNMSF | Genmab A/S | 375.21 | 33.57 B | -20.34 | -5.14 | 500 | 187.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 3.75 | -1.875 | -33.33 | 84 | 315 | |
| GSD | Devonian Health Group Inc | 13.20 | -3.30 | -20 | 2.33 K | 30.82 K | |
| WEB | Westbridge Energy Corporation | 3.4282 | -0.3055 | -8.18 | 171.6 K | 588.28 K | |
| CTA | Centaurus Energy Inc | 4.59 | -0.36 | -7.27 | 1.3 K | 5.97 K | |
| SCAN | Liberty Defense Holdings Ltd | 94.50 | -6.75 | -6.67 | 46 | 4.35 K | |
| WWT | Water Ways Technologies Inc | 15.00 | -1.00 | -6.25 | 50 | 750 | |
| HAM | Highwood Asset Management Ltd | 5.95 | -0.30 | -4.8 | 16.77 K | 99.77 K | |
| REKO | Reko International Group Inc | 5.19 | -0.2552 | -4.69 | 300 | 1.56 K | |
| LA | Los Andes Copper Ltd | 14.88 | -0.61 | -3.94 | 5.01 K | 74.59 K | |
| DFSC | DEFSEC Technologies Inc. | 26.20 | -0.80 | -2.96 | 40 | 1.05 K | |
| PTF | Pender Growth Fund Inc | 6.70 | -0.16 | -2.33 | 500 | 3.35 K | |
| BRVO | Bravo Mining Corp | 4.89 | -0.11 | -2.2 | 85.7 K | 419.07 K | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | -0.50 | -1.82 | 172.8 K | 4.67 M | |
| ABR | Arbor Metals Corp | 3.20 | -0.05 | -1.54 | 715.7 K | 2.29 M | |
| CYBE | CyberCatch Holdings Inc. | 3.35 | -0.05 | -1.47 | 4.95 K | 16.58 K | |
| MFG | Mayfair Gold Corp | 4.24 | -0.06 | -1.4 | 9.45 K | 40.07 K | |
| SLI | Standard Lithium Ltd | 6.02 | -0.08 | -1.31 | 52.6 K | 316.65 K | |
| EU | enCore Energy Corp | 3.09 | -0.03 | -0.96 | 112.6 K | 347.93 K | |
| OKAI | EvokAI Creative Labs Inc. | 19.00 | -0.15 | -0.78 | 190 | 3.61 K | |
| RET-A | Reitmans (Canada) Limited | 3.02 | -0.02 | -0.66 | 38.71 K | 116.9 K |