Loser Volumes for 17 August 2023 from 00:00:00 until 23:59:59
Loser Volumes for 17 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 8.62 B | -3.7989 | -17.43 | 65 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.855 | 4.62 B | -0.645 | -1.82 | 914 |
| ORLA | Orla Mining | 4.4437 | 3.38 B | -0.03 | -0.67 | 167.3 K |
| NHC | National Healthcare Corp | 64.7866 | 3.12 B | -0.3657 | -0.56 | 27.1 K |
| IE | Ivanhoe Electric Inc | 14.58 | 1.59 B | -0.72 | -4.71 | 252.46 K |
| SLSR | Solaris Res Inc | 4.2618 | 1.52 B | -0.0282 | -0.66 | 197 |
| SLI | Standard Lithium Ltd | 3.63 | 780.35 M | -0.08 | -2.16 | 354.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.11 | 654.1 M | -0.08 | -1.91 | 93.9 K |
| IDR | Idaho Strategic Resources | 5.40 | 516.51 M | -0.11 | -2 | 31.22 K |
| CTGO | Contango Ore Inc | 17.71 | 481.26 M | -0.10 | -0.56 | 56.57 K |
| CMCL | Caledonia Mining Cp | 9.4281 | 390.12 M | -0.0724 | -0.76 | 73.69 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 342.14 M | -0.10 | -2.5 | 31.78 K |
| SENS | Senseonics Holdings | 10.34 | 315.31 M | -0.26 | -2.45 | 379.6 K |
| BRBS | Blue Ridge Bankshare | 7.3239 | 314.69 M | -0.0757 | -1.02 | 103.68 K |
| ELLO | Ellomay Capital Ltd | 15.70 | 262.02 M | -0.31 | -1.94 | 909 |
| ARMP | Armata Pharmaceuticals Inc | 3.94 | 257.34 M | -0.07 | -1.75 | 19.6 K |
| GENC | Gencor Industries IN | 13.58 | 218.25 M | -0.58 | -4.1 | 37.6 K |
| ESP | Espey Mfg. & Electronics | 13.5684 | 197.73 M | -0.2261 | -1.64 | 1.9 K |
| KULR | Kulr Technology Group Inc | 6.40 | 178.55 M | -2.24 | -25.93 | 582.85 K |
| ACU | Acme United Corp | 29.795 | 175.73 M | -1.2842 | -4.13 | 16 K |
| BCV | Bancroft Convertible Fund | 13.6031 | 150.31 M | -0.2697 | -1.94 | 81.7 K |
| USBC | USBC, Inc. | 30.00 | 145.23 M | -0.40 | -1.32 | 900 |
| EPM | Evolution Petroleum Corp | 7.4248 | 137.91 M | -0.0702 | -0.94 | 401.6 K |
| TRT | Trio-Tech International | 3.1375 | 135.21 M | -0.0325 | -1.03 | 14.38 K |
| VFL | Delaware Florida Insured Muni | 8.2749 | 126.71 M | -0.0519 | -0.62 | 128.1 K |
| GLU | Gabelli Global Utility | 11.3591 | 112.32 M | -0.1637 | -1.42 | 21.6 K |
| COE | 51Talk Online Education Group | 7.455 | 91.31 M | -0.245 | -3.18 | 1.65 K |
| GPUS | Hyperscale Data, Inc. | 1452.6367 | 88.68 M | -17.0898 | -1.16 | 228 |
| BDL | Flanigan's Enterprises | 30.0197 | 83.32 M | -1.0179 | -3.28 | 398 |
| SRXH | Srx Health Solutions Inc | 5.3926 | 77.56 M | -0.9481 | -14.95 | 12.39 K |
| ANVS | Annovis Bio Inc | 12.77 | 74.02 M | -0.17 | -1.31 | 11.29 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 73.39 M | -0.25 | -2.04 | 500 |
| DIT | Amcon Distributing Company | 208.5944 | 71.15 M | -4.7575 | -2.23 | 600 |
| DXR | Daxor Corp | 9.57 | 59.23 M | -0.441 | -4.41 | 3.43 K |
| APT | Alpha Pro Tech | 4.04 | 52.82 M | -0.04 | -0.98 | 34.44 K |
| UAVS | Ageagle Aerial Systems Inc | 170.00 | 51.7 M | -10.00 | -5.56 | 1.05 K |
| NBY | Novabay Pharmaceuticals | 69.4068 | 49.47 M | -2.3135 | -3.23 | 406 |
| AGIG | AGIG | 18.70 | 42.78 M | -0.30 | -1.58 | 6.18 K |
| INDO | Indonesia Energy Corp Ltd | 3.55 | 41.08 M | -0.13 | -3.53 | 43.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.15 | 32 M | -0.20 | -3.15 | 159.75 K |
| GNS | Genius Group Limited | 9.90 | 31.65 M | -4.40 | -30.77 | 1.49 M |
| SDEV | Stablecoin Development Corporation | 69.4068 | 31.18 M | -2.3135 | -3.23 | 406 |
| COHN | Cohen & CO Inc | 5.5398 | 30.28 M | -0.2631 | -4.53 | 20.78 K |
| SER | Serina Therapeutics Inc | 29.4643 | 28.8 M | -0.2143 | -0.72 | 188 |
| BATL | Battalion Oil Corp | 6.58 | 26.64 M | -0.09 | -1.35 | 11.5 K |
| INLX | Intellinetics Inc | 3.79 | 26.39 M | -0.11 | -2.82 | 27.3 K |
| ACCS | Access Newswire Inc | 21.68 | 25.7 M | -0.16 | -0.73 | 7.86 K |
| PLAG | Planet Green Holdings Corp | 5.10 | 23.3 M | -0.20 | -3.77 | 74.3 K |
| CVM | Cel-Sci Corp | 37.50 | 17.83 M | -0.90 | -2.34 | 3.91 K |
| CVR | Chicago Rivet & Machine Company | 17.2212 | 10.39 M | -0.8707 | -4.81 | 21.3 K |
| MWG | Multi Ways Holdings Limited | 4.32 | 7.04 M | -0.18 | -4 | 11.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 50.60 | 6.53 M | -1.20 | -2.32 | 465 |
| DSS | Document Security Systems | 4.50 | 6.14 M | -0.18 | -3.85 | 1.23 K |
| AMZE | Amaze Holdings Inc | 7.314 | 6.11 M | -0.138 | -1.85 | 30.96 K |
| TOPS | Top Ships Inc | 9.00 | 4.92 M | -0.60 | -6.25 | 52.42 K |
| AZTR | Azitra Inc | 496.00 | 3.39 M | -20.00 | -3.88 | 29 |
| CLDI | Calidi Biotherapeutics Inc | 1170.00 | 3.01 M | -112.80 | -8.79 | 362 |
| OGEN | Oragenics Inc | 91.50 | 2.65 M | -2.10 | -2.24 | 170 |
| FOXO | Foxo Technologies Inc | 27.462 | 426.17 K | -0.199 | -0.72 | 25.27 K |
| SCPX | Scorpius Holdings Inc | 112.00 | 134.51 K | -5.40 | -4.6 | 109 |
| SING | Singlepoint | 2860.00 | 7.98 K | -650.00 | -18.52 | 6 |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.26 | -0.57 | -2.39 | 3.08 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.7299 | -0.2601 | -1.53 | 2.96 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.10 | -0.24 | -1.12 | 764 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9602 | -0.2506 | -1.04 | 2.1 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6635 | -0.1546 | -0.87 | 4.4 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.087 | -0.0967 | -0.56 | 3.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 118.6563 | -0.7187 | -0.6 | 383.99 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15643.0898 | 5.99 T | -165.0098 | -1.04 | 76.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.9844 | 4.32 T | -2.5402 | -1.46 | 66.06 M |
| MSFT | Microsoft Corporation | 310.8828 | 2.78 T | -3.4534 | -1.1 | 21.26 M |
| AMZN | Amazon.com Inc | 133.98 | 2.52 T | -1.09 | -0.81 | 48.35 M |
| AVGO | Broadcom Inc. | 79.905 | 1.81 T | -0.569 | -0.71 | 19.23 M |
| TSLA | Tesla Inc | 219.22 | 1.43 T | -6.38 | -2.83 | 120.72 M |
| META | Meta Platforms Inc | 282.8702 | 1.43 T | -9.1284 | -3.13 | 23.95 M |
| MU | Micron Technology | 62.8672 | 1.19 T | -0.6528 | -1.03 | 9.93 M |
| WMT | Walmart Inc. Common Stock | 50.6078 | 950.35 B | -1.1605 | -2.24 | 53.61 M |
| AMD | Advanced Micro Devices | 104.44 | 847.67 B | -2.75 | -2.57 | 59.06 M |
| INTC | Intel Corp | 32.0441 | 664.84 B | -0.9343 | -2.83 | 39.91 M |
| COST | Costco Wholesale | 526.394 | 424.71 B | -11.4879 | -2.14 | 1.94 M |
| NFLX | Netflix Inc | 40.30 | 306.63 B | -1.245 | -3 | 60.31 M |
| AZN | Astrazeneca Plc ADR | 131.11 | 280.74 B | -1.1192 | -0.85 | 3.22 M |
| PLTR | Palantir Technologies Inc | 14.15 | 279.77 B | -1.30 | -8.41 | 91.09 M |
| PANW | Palo Alto Networks Inc | 103.785 | 237.1 B | -3.20 | -2.99 | 10.08 M |
| TMUS | T-Mobile US | 131.1174 | 199.74 B | -1.8076 | -1.36 | 3.92 M |
| ADI | Analog Devices | 167.586 | 198.37 B | -1.6044 | -0.95 | 2.8 M |
| VZ | Verizon Communications Inc | 27.4798 | 195.12 B | -0.1746 | -0.63 | 19.13 M |
| PEP | Pepsico Inc | 162.4065 | 194.17 B | -2.5119 | -1.52 | 4.5 M |
| CRWD | Crowdstrike Holdings Inc | 144.38 | 173.34 B | -4.62 | -3.1 | 3.36 M |
| IBKR | Interactive Brokers | 22.5665 | 160.63 B | -0.1719 | -0.76 | 2.93 M |
| APP | AppLovin Corporation | 37.82 | 156.89 B | -1.23 | -3.15 | 2.3 M |
| GILD | Gilead Sciences Inc | 69.7688 | 155.26 B | -1.368 | -1.92 | 5.74 M |
| ISRG | Intuitive Surg Inc | 290.08 | 142.79 B | -9.24 | -3.09 | 2.06 M |
| SHOP | Shopify Inc | 53.22 | 139.73 B | -2.12 | -3.83 | 13.87 M |
| BKNG | Booking Holdings Inc | 122.1996 | 130.91 B | -3.2705 | -2.61 | 7.37 M |
| SBUX | Starbucks Corporation | 90.5958 | 115.17 B | -2.2609 | -2.43 | 5.29 M |
| FTNT | Fortinet Inc | 57.41 | 108.43 B | -0.77 | -1.32 | 5.05 M |
| CDNS | Cadence Design Systems, Inc. | 220.31 | 104.55 B | -2.93 | -1.31 | 1.17 M |
| MAR | Marriot International | 197.5183 | 102 B | -4.0513 | -2.01 | 2.78 M |
| HOOD | Robinhood | 10.07 | 92.98 B | -0.12 | -1.18 | 7.55 M |
| MNST | Monster Beverage Cp | 57.25 | 91.63 B | -1.05 | -1.8 | 3.54 M |
| SNPS | Synopsys Inc | 424.10 | 88.37 B | -4.11 | -0.96 | 1.49 M |
| CME | CME Group Inc | 180.3501 | 87.53 B | -1.7414 | -0.96 | 1.68 M |
| ABNB | Airbnb Inc Class A | 127.99 | 82.41 B | -0.84 | -0.65 | 3.91 M |
| MELI | MercadoLibre Inc | 1196.5601 | 80.27 B | -50.8799 | -4.08 | 579.2 K |
| ADBE | Adobe Systems Inc | 511.67 | 78.48 B | -2.82 | -0.55 | 2.46 M |
| MDLZ | Mondelez Intl Inc | 65.8257 | 78.38 B | -0.7026 | -1.06 | 4.45 M |
| NXPI | Nxp Semiconductors | 185.0003 | 75.73 B | -2.1018 | -1.12 | 1.97 M |
| DASH | Doordash Inc Cl A | 77.88 | 74.73 B | -1.91 | -2.39 | 3.11 M |
| ROST | Ross Stores Inc | 109.905 | 73.47 B | -2.1094 | -1.88 | 3.57 M |
| AEP | American Electric Power Company | 71.7564 | 72.77 B | -0.3735 | -0.52 | 2.79 M |
| ORLY | O'Reilly Automotive | 62.1116 | 72.55 B | -1.2927 | -2.04 | 5.11 M |
| INTU | Intuit Inc | 478.6647 | 70.59 B | -9.0527 | -1.86 | 1.1 M |
| MPWR | Monolithic Power Sys | 475.2873 | 69.95 B | -8.3826 | -1.73 | 522.9 K |
| CTAS | Cintas Corp | 118.4658 | 67.54 B | -1.5545 | -1.3 | 1.48 M |
| WBD | Discovery Inc Series A | 12.76 | 67.39 B | -0.43 | -3.26 | 14.73 M |
| TER | Teradyne Inc | 99.5114 | 65.77 B | -0.6231 | -0.62 | 1.07 M |
| LITE | Lumentum Hld | 46.20 | 64.41 B | -0.61 | -1.3 | 4.11 M |
| PCAR | Paccar Inc | 75.4684 | 61.46 B | -0.7299 | -0.96 | 1.42 M |
| RKLB | Rocket Lab USA Inc | 5.56 | 59.43 B | -0.32 | -5.44 | 4.68 M |
| FLEX | Flextronics Intl Ltd | 18.548 | 55.63 B | -0.1019 | -0.55 | 3.25 M |
| ARGX | Argenx Se ADR | 493.09 | 53.33 B | -8.88 | -1.77 | 160.42 K |
| EA | Electronic Arts Inc | 117.1223 | 51.03 B | -1.8935 | -1.59 | 1.79 M |
| CRDO | Credo Technology Group Holding Ltd | 13.89 | 50.72 B | -0.43 | -3 | 1.41 M |
| MCHP | Microchip Technology | 73.7685 | 50.55 B | -0.6248 | -0.84 | 3.99 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.65 | 45.76 B | -1.30 | -2.32 | 1.58 M |
| GRMN | Garmin Ltd | 96.8453 | 45.59 B | -0.5043 | -0.52 | 541.7 K |
| ON | On Semiconductor | 90.03 | 45.51 B | -2.15 | -2.33 | 6.77 M |
| ODFL | Old Dominion Freight Line Inc | 194.0137 | 45.25 B | -6.3643 | -3.18 | 1.46 M |
| TTWO | Take-Two Interactive Software | 138.08 | 45.05 B | -2.19 | -1.56 | 1.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.8245 | 43.29 B | -0.5106 | -0.88 | 1.05 M |
| IDXX | Idexx Laboratories | 486.42 | 42.7 B | -13.13 | -2.63 | 390.59 K |
| KDP | Keurig Dr Pepper Inc | 31.0838 | 42 B | -0.1661 | -0.53 | 8.02 M |
| COIN | Coinbase Global Inc Class A | 75.56 | 41.67 B | -3.44 | -4.35 | 9.26 M |
| ADSK | Autodesk Inc | 198.70 | 39.86 B | -4.95 | -2.43 | 1.53 M |
| UAL | United Airlines Holdings Inc | 49.53 | 39.45 B | -1.19 | -2.35 | 5.53 M |
| BIDU | Baidu Inc ADR | 129.87 | 37.48 B | -0.71 | -0.54 | 2.02 M |
| MSTR | Strategy | 34.679 | 36.87 B | -2.288 | -6.19 | 8.06 M |
| PYPL | PayPal Holdings | 58.2884 | 36.78 B | -1.0742 | -1.81 | 20.62 M |
| ESLT | Elbit Systems Ltd | 197.1386 | 36.18 B | -5.1302 | -2.54 | 24.8 K |
| RVMD | Revolution Medicines Inc | 29.29 | 36.04 B | -0.61 | -2.04 | 515.3 K |
| HBAN | Huntington Bcshs | 9.981 | 35.27 B | -0.0799 | -0.79 | 9.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 124.4321 | 35.23 B | -2.9984 | -2.35 | 327 K |
| PAYX | Paychex Inc | 111.8043 | 35.11 B | -1.386 | -1.22 | 1.84 M |
| AXON | Axon Enterprise Inc | 195.39 | 34.9 B | -5.39 | -2.68 | 540.5 K |
| NTRA | Natera Inc | 51.97 | 33.62 B | -1.34 | -2.51 | 540.64 K |
| ROP | Roper Industries | 479.4174 | 33.26 B | -8.7761 | -1.8 | 345.97 K |
| ACGL | Arch Capital Grp Ltd | 70.6423 | 32.74 B | -2.5293 | -3.46 | 2.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.0419 | 32.45 B | -0.8407 | -2.22 | 705.86 K |
| RPRX | Royalty Pharma Plc Cl A | 27.342 | 31.87 B | -0.2056 | -0.75 | 1.83 M |
| NTAP | Netapp Inc | 70.9813 | 30.92 B | -0.3595 | -0.5 | 2.55 M |
| CASY | Casey's General Stor | 241.9301 | 30.84 B | -3.5654 | -1.45 | 130.94 K |
| SATS | Echostar Corp | 20.22 | 30.12 B | -0.52 | -2.51 | 532.26 K |
| EXPE | Expedia Group Inc | 104.5574 | 29.41 B | -1.4946 | -1.41 | 3.05 M |
| BIIB | Biogen Inc | 261.50 | 29.11 B | -3.76 | -1.42 | 741.8 K |
| GEHC | Ge Healthcare Technologies Inc | 68.074 | 28.99 B | -2.2695 | -3.23 | 3.79 M |
| TCOM | Trip.com Group Ltd ADR | 38.2939 | 28.65 B | -0.8658 | -2.21 | 5.99 M |
| WDAY | Workday Inc | 224.06 | 28.43 B | -6.35 | -2.76 | 1.67 M |
| MTSI | Macom Technology S | 71.45 | 28.39 B | -1.95 | -2.66 | 278.45 K |
| CPRT | Copart Inc | 42.99 | 27.4 B | -0.74 | -1.69 | 4.1 M |
| STRL | Sterling Constructio | 75.24 | 27.38 B | -5.25 | -6.52 | 744.73 K |
| CINF | Cincinnati Financial | 98.1707 | 27.2 B | -0.5043 | -0.51 | 503.6 K |
| FSLR | First Solar Inc | 183.44 | 26.78 B | -8.45 | -4.4 | 2.7 M |
| DXCM | Dexcom | 107.81 | 26.59 B | -3.35 | -3.01 | 3.97 M |
| MKSI | Mks Instruments Inc | 88.3662 | 26.29 B | -1.507 | -1.68 | 450.9 K |
| MDB | Mongodb Inc Cl A | 351.17 | 25.82 B | -7.66 | -2.13 | 964 K |
| WWD | Woodward Inc | 122.5678 | 25.52 B | -1.2428 | -1 | 236.06 K |
| JBHT | J B Hunt Transport | 185.2886 | 25.39 B | -2.5836 | -1.38 | 846.93 K |
| FISV | Fiserv Inc | 120.33 | 25.22 B | -1.45 | -1.19 | 2.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 528.3591 | 987.23 B | -8.4316 | -1.57 | 2.55 M |
| WMT | Wal-Mart Stores | 50.408 | 940.72 B | -1.1559 | -2.24 | 53.61 M |
| JPM | JP Morgan Chase & Company | 140.4794 | 895.33 B | -1.4745 | -1.04 | 9.95 M |
| V | Visa Inc | 232.9208 | 624.68 B | -1.884 | -0.8 | 4.18 M |
| ABBV | Abbvie Inc | 136.2106 | 414.77 B | -1.3892 | -1.01 | 5.29 M |
| GE | General Electric Company | 87.2317 | 372.45 B | -2.0519 | -2.3 | 5.73 M |
| UNH | Unitedhealth Group Inc | 471.2081 | 371.66 B | -9.1578 | -1.91 | 3.01 M |
| PG | Procter & Gamble Company | 150.2079 | 351.29 B | -1.0863 | -0.72 | 6.42 M |
| JPM-PD | JPMorgan Chase & Co | 20.985 | 325.81 B | -0.1809 | -0.85 | 62.65 K |
| HD | Home Depot | 305.5981 | 323.51 B | -5.3691 | -1.73 | 3.89 M |
| RY | Royal Bank of Canada | 82.0628 | 282 B | -0.6167 | -0.75 | 1.22 M |
| PM | Philip Morris International Inc | 82.8196 | 278.5 B | -0.5231 | -0.63 | 3.39 M |
| DELL | Dell Technologies Inc | 52.5316 | 276.41 B | -0.3447 | -0.65 | 3.97 M |
| BML-PJ | Bank of America Corporation | 17.8444 | 229.38 B | -0.1185 | -0.66 | 6.45 K |
| APH | Amphenol Corp | 41.7309 | 195.24 B | -0.2444 | -0.58 | 3.84 M |
| MCD | McDonald's Corporation | 264.404 | 193.02 B | -3.3208 | -1.24 | 2.15 M |
| WFC-PL | Wells Fargo & Company | 1153.25 | 186.27 B | -11.22 | -0.96 | 6.37 K |
| TJX | TJX Companies | 85.4624 | 181.56 B | -0.9873 | -1.14 | 8.54 M |
| SAP | SAP Ag ADR | 129.2396 | 180.82 B | -2.963 | -2.24 | 1.06 M |
| BA | Boeing Company | 224.54 | 170.83 B | -5.41 | -2.35 | 4.36 M |
| SCHW | The Charles Schwab Corp | 57.5187 | 162.04 B | -0.6544 | -1.12 | 8.66 M |
| DE | Deere & Company | 403.2712 | 159.79 B | -4.5988 | -1.13 | 2.15 M |
| T | American Telephone and Telegraph Inc. | 14.01 | 158.49 B | -0.09 | -0.64 | 36.04 M |
| ETN | Eaton Corp | 207.6027 | 157.37 B | -1.656 | -0.79 | 1.09 M |
| WELL | Welltower Inc | 77.685 | 153.66 B | -1.3867 | -1.75 | 1.88 M |
| SHOP | Shopify Inc | 53.22 | 140.84 B | -2.12 | -3.83 | 13.87 M |
| PLD | Prologis Inc | 110.0252 | 136.11 B | -1.5103 | -1.35 | 1.74 M |
| CVS | CVS Corp | 59.9415 | 129.6 B | -5.3122 | -8.14 | 44.49 M |
| CB | Chubb Ltd | 192.7286 | 128.81 B | -1.9173 | -0.99 | 1.55 M |
| HDB | Hdfc Bank Ltd ADR | 29.3632 | 128.44 B | -0.1532 | -0.52 | 2.77 M |
| CRM | Salesforce.com Inc | 200.8906 | 125.65 B | -3.1044 | -1.52 | 4.06 M |
| PGR | Progressive Corp | 123.5676 | 125.57 B | -0.85 | -0.68 | 2.21 M |
| VRT | Vertiv Holdings Llc. | 32.9182 | 122.27 B | -0.7484 | -2.22 | 6.34 M |
| LOW | Lowe's Companies | 207.7132 | 119.8 B | -3.8087 | -1.8 | 1.79 M |
| PH | Parker-Hannifin Corp | 386.4352 | 119.48 B | -7.0402 | -1.79 | 664.2 K |
| SYK | Stryker Corp | 270.638 | 118.84 B | -3.5835 | -1.31 | 1.06 M |
| SPGI | S&P Global Inc | 376.0372 | 118.45 B | -2.3185 | -0.61 | 994.3 K |
| WFC-PC | Wells Fargo & Company | 17.48 | 115.05 B | -0.11 | -0.63 | 70.08 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4775 | 109.75 B | -0.069 | -0.72 | 16.43 M |
| BNS | Bank of Nova Scotia | 39.4872 | 105.92 B | -0.2641 | -0.66 | 861.9 K |
| TT | Trane Technologies Plc | 191.9703 | 104.86 B | -5.3425 | -2.71 | 910.8 K |
| CM | Canadian Imperial Bank of Commerce | 35.0664 | 104.83 B | -0.2557 | -0.72 | 1.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.57 | 104.41 B | -0.10 | -0.79 | 5.96 M |
| NOW | Servicenow Inc | 543.64 | 98.94 B | -5.86 | -1.07 | 990.3 K |
| BN | Brookfield Corporation | 21.278 | 98.14 B | -0.5038 | -2.31 | 3.54 M |
| GD | General Dynamics Corp | 211.3721 | 94.74 B | -1.217 | -0.57 | 990.3 K |
| SPOT | Spotify Technology S.A. | 131.57 | 93.66 B | -2.78 | -2.07 | 1.13 M |
| USB | U.S. Bancorp | 32.4927 | 93.54 B | -0.2118 | -0.65 | 9.77 M |
| BE | Bloom Energy Corp Cl A | 14.45 | 91.59 B | -0.16 | -1.1 | 2.36 M |
| MCK | Mckesson Corp | 411.7472 | 89.44 B | -12.5119 | -2.95 | 1.18 M |
| WM | Waste Management | 152.0303 | 87.88 B | -1.4676 | -0.96 | 1.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7334 | 87.51 B | -0.042 | -1.11 | 21.99 M |
| HCA | Hca Holdings Inc | 260.009 | 85.83 B | -1.4097 | -0.54 | 1.24 M |
| ELV | Elevance Health Inc | 439.1432 | 85.8 B | -5.5158 | -1.24 | 1.07 M |
| AMT | American Tower Corp | 160.1976 | 83.57 B | -1.5265 | -0.94 | 2.37 M |
| RCL | Royal Caribbean Cruises Ltd | 97.2929 | 83.01 B | -1.6129 | -1.63 | 3.1 M |
| SPG | Simon Property Group | 99.0369 | 82.36 B | -1.2667 | -1.26 | 1.19 M |
| NGG | National Grid Transco Plc ADR | 50.6886 | 81.17 B | -0.5828 | -1.14 | 200.1 K |
| SNOW | Snowflake Inc Class A | 146.94 | 79.86 B | -2.75 | -1.84 | 4.35 M |
| NET | Cloudflare Inc Cl A | 58.31 | 79.84 B | -2.54 | -4.17 | 5.15 M |
| SHW | Sherwin-Williams Company | 262.2738 | 79.64 B | -4.3397 | -1.63 | 1.19 M |
| HLT | Hilton Inc | 148.6794 | 78.27 B | -3.881 | -2.54 | 2.09 M |
| ACN | Accenture Plc | 289.2797 | 77.72 B | -1.8929 | -0.65 | 1.65 M |
| MCO | Moody's Corp | 322.0546 | 77.55 B | -2.2451 | -0.69 | 682.25 K |
| ECL | Ecolab Inc | 175.899 | 75.61 B | -1.2732 | -0.72 | 945.16 K |
| APO | Apollo Global Management Llc C | 76.2612 | 75.3 B | -0.6066 | -0.79 | 2.09 M |
| BAM | Brookfield Asset Management Inc | 30.3431 | 74.99 B | -0.409 | -1.33 | 632.7 K |
| CI | Cigna Corp | 257.0141 | 74.88 B | -17.5093 | -6.38 | 4.55 M |
| CRH | CRH Plc ADR | 53.3163 | 73.69 B | -1.0887 | -2 | 1.1 M |
| CL | Colgate-Palmolive Company | 69.3717 | 73.16 B | -0.3938 | -0.56 | 2.87 M |
| TDG | Transdigm Group Inc | 717.6692 | 72.58 B | -10.096 | -1.39 | 196.3 K |
| CVNA | Carvana Co. Class A | 7.448 | 71.11 B | -0.164 | -2.15 | 34.79 M |
| AON | AON Plc | 311.6425 | 68.5 B | -2.2274 | -0.71 | 746.2 K |
| MS-PA | Morgan Stanley | 21.11 | 67.96 B | -0.12 | -0.57 | 28.14 K |
| BSX | Boston Scientific Corp | 50.94 | 67.78 B | -0.52 | -1.01 | 7.08 M |
| TRV | The Travelers Companies Inc | 155.5088 | 67.4 B | -1.8653 | -1.19 | 1.03 M |
| FIX | Comfort Systems USA | 172.255 | 67.13 B | -5.2838 | -2.98 | 195.07 K |
| MFC | Manulife Financial Corp | 16.4355 | 66.94 B | -0.0885 | -0.54 | 2.61 M |
| URI | United Rentals | 443.141 | 66.6 B | -11.1789 | -2.46 | 843.5 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.8318 | 64.91 B | -0.1457 | -0.86 | 54.2 K |
| MSI | Motorola Solutions | 269.3494 | 64.65 B | -4.0578 | -1.48 | 848.6 K |
| STM | Stmicroelectronics N.V. ADR | 44.6103 | 64.38 B | -0.4273 | -0.95 | 3.76 M |
| RSG | Republic Services | 141.2507 | 64.33 B | -1.9087 | -1.33 | 885.5 K |
| NKE | Nike Inc | 105.05 | 62.76 B | -1.48 | -1.39 | 5.69 M |
| GWW | W.W. Grainger | 688.6567 | 62.34 B | -5.8355 | -0.84 | 222.3 K |
| NU | Nu Holdings Ltd Class A | 7.14 | 61.21 B | -0.50 | -6.54 | 44.14 M |
| RACE | Ferrari N.V. | 296.139 | 60.71 B | -7.0836 | -2.34 | 321.8 K |
| ALL | Allstate Corp | 101.6137 | 59.61 B | -1.7233 | -1.67 | 1.72 M |
| TEL | TE Connectivity Ltd | 125.1116 | 59.27 B | -0.9982 | -0.79 | 1.77 M |
| CARR | Carrier Global Corp | 51.1134 | 58.76 B | -1.3681 | -2.61 | 7 M |
| DAL | Delta Air Lines Inc | 40.6202 | 56.97 B | -0.8653 | -2.09 | 6.41 M |
| PSA | Public Storage | 243.4461 | 56.41 B | -5.7112 | -2.29 | 831.73 K |
| SE | Sea Ltd ADR | 39.49 | 56.22 B | -1.01 | -2.49 | 11.63 M |
| AJG | Arthur J. Gallagher & Company | 214.9831 | 55.44 B | -4.456 | -2.03 | 622.8 K |
| RELX | Relx Plc ADR | 29.9298 | 54.81 B | -0.3319 | -1.1 | 705.9 K |
| VST | Vistra Energy Corp | 28.8697 | 54.76 B | -0.3498 | -1.2 | 3.47 M |
| AME | Amtek Inc | 150.277 | 53.65 B | -3.0059 | -1.96 | 1.29 M |
| CAH | Cardinal Health | 82.6554 | 53.61 B | -3.8367 | -4.44 | 5.41 M |
| WPM | Wheaton Precious Metals | 40.1276 | 52.89 B | -0.2824 | -0.7 | 2.19 M |
| ETR | Entergy Corp | 43.609 | 52.11 B | -0.2432 | -0.55 | 1.76 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.416 | 255.96 M | -0.1276 | -0.59 | 327 |
| DHT-U | DRI Healthcare Trust | 8.2564 | -2.72 | -24.78 | 19.6 K | |
| TC | Tucows Inc | 26.37 | -2.77 | -9.51 | 29.6 K | |
| AVNT | Avant Brands Inc | 5.55 | -0.45 | -7.5 | 5.45 K | |
| NGEX | Ngex Minerals Ltd | 5.395 | -0.4312 | -7.4 | 322 K | |
| BABY | Else Nutrition Holdings Inc | 5.30 | -0.40 | -7.02 | 15.66 K | |
| BBD-B | Bombardier Inc Series B | 51.74 | -3.69 | -6.66 | 638.45 K | |
| BLN | Blackline Safety Corp | 3.53 | -0.25 | -6.61 | 24.8 K | |
| MATR | Mattr Corp | 17.92 | -1.23 | -6.42 | 509.89 K | |
| HUT | Hut 8 Corp | 16.45 | -0.95 | -5.46 | 458.3 K | |
| TSAT | Telesat Corp | 19.75 | -1.14 | -5.46 | 8.6 K | |
| BBUC | Brookfield Business Corporation | 24.7702 | -1.3319 | -5.1 | 11.2 K | |
| OGC | Oceanagold Corp | 7.7537 | -0.4081 | -5 | 241.07 K | |
| QBR-A | Quebecor Inc | 28.8305 | -1.4104 | -4.66 | 481 | |
| ACD | Accord Financial | 6.01 | -0.29 | -4.6 | 5.3 K | |
| CGX | Cineplex Inc | 8.43 | -0.40 | -4.53 | 477.03 K | |
| BBD-A | Bombardier Inc | 52.84 | -2.48 | -4.48 | 4.61 K | |
| QBTC-U | The Bitcoin Fund Class A | 27.58 | -1.18 | -4.1 | 3.97 K | |
| INC-UN | Income Financial Trust | 6.3442 | -0.2627 | -3.98 | 4.04 K | |
| QBR-B | Quebecor Inc | 28.8002 | -1.1827 | -3.94 | 652.2 K | |
| SHOP | Shopify Inc | 72.06 | -2.85 | -3.8 | 3.34 M | |
| APS | Aptose Biosciences Inc | 6.55 | -0.25 | -3.68 | 1.11 K | |
| ATRL | Atkinsrealis Group Inc | 40.0792 | -1.4955 | -3.6 | 548.53 K | |
| PIF | Polaris Infrastructure Inc | 11.67 | -0.4251 | -3.51 | 22.9 K | |
| ENGH | Enghouse Systems Ltd | 24.7406 | -0.9012 | -3.51 | 79.76 K | |
| QBTC | The Bitcoin Fund CAD | 37.54 | -1.34 | -3.45 | 7.9 K | |
| SVI | Storagevault Canada Inc | 4.517 | -0.1589 | -3.4 | 182.5 K | |
| OLY | Olympia Financial Group Inc | 72.5576 | -2.4876 | -3.31 | 500 | |
| CCL-A | CCL Industries Inc | 58.2376 | -1.9785 | -3.29 | 200 | |
| PNP | Pinetree Capital Ltd | 3.87 | -0.13 | -3.25 | 1.2 K | |
| META | Meta CDR [Cad Hedged] | 16.0344 | -0.5358 | -3.23 | 131.8 K | |
| CCA | Cogeco Communications Inc | 52.9843 | -1.719 | -3.14 | 121.47 K | |
| SII | Sprott Inc | 40.3667 | -1.3031 | -3.13 | 15.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.0355 | -0.3532 | -3.1 | 16.32 K | |
| LSPD | Lightspeed Commerce Inc. | 20.38 | -0.65 | -3.09 | 568.8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 7.1202 | -0.2265 | -3.08 | 6.4 K | |
| BLDP | Ballard Power Systems Inc | 5.67 | -0.18 | -3.08 | 494.07 K | |
| PWF-PZ | Power Financial Corp | 15.6409 | -0.4819 | -2.99 | 5.58 K | |
| SBUX | SBUX | 27.8568 | -0.8298 | -2.89 | 2.32 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1889 | -0.2689 | -2.84 | 14.31 K | |
| DND | Dye & Durham Ltd | 18.0845 | -0.5238 | -2.81 | 124.7 K | |
| PWF-PS | Power Financial Corp Pref S | 14.5006 | -0.4147 | -2.78 | 2.8 K | |
| TINY | Tiny Ltd | 30.80 | -0.88 | -2.78 | 2.21 K | |
| ADEN | Adentra Inc | 31.9845 | -0.9059 | -2.75 | 35.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.5407 | -0.262 | -2.67 | 10.71 K | |
| MAL | Magellan Aero | 7.0967 | -0.1939 | -2.66 | 17.61 K | |
| BOS | Airboss America J | 4.1638 | -0.108 | -2.53 | 54.26 K | |
| DGS | Dividend Growth Split Corp Class A | 3.0367 | -0.0782 | -2.51 | 114.08 K | |
| ICE | Canlan ICE Sports Corp | 3.8181 | -0.0964 | -2.46 | 4 K | |
| MSCL | Satellos Bioscience Inc | 4.80 | -0.12 | -2.44 | 8.28 K | |
| DR | Medical Facilities Corp | 8.5606 | -0.2136 | -2.43 | 13.71 K | |
| NEO | NEO Performance Materials Inc | 7.5633 | -0.1871 | -2.41 | 31.8 K | |
| TRI | Thomson Reuters Corp | 168.0788 | -3.9686 | -2.31 | 392.82 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.2979 | -0.5246 | -2.3 | 31.06 K | |
| MARI | Marimaca Copper Corp | 3.86 | -0.09 | -2.28 | 59.8 K | |
| BNT | Brookfield Wealth Solutions Ltd | 43.2816 | -1.0013 | -2.26 | 3.9 K | |
| BIPC | Brookfield Infrastructure Corp | 47.1356 | -1.0869 | -2.25 | 169.5 K | |
| DRM | Dream Unlimited Corp | 17.3231 | -0.3976 | -2.24 | 34.9 K | |
| BN | Brookfield Corporation | 28.8181 | -0.6609 | -2.24 | 1.91 M | |
| BPYP-PA | Brookfield Property Preferred LP | 15.211 | -0.3467 | -2.23 | 3.8 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0152 | -0.0686 | -2.22 | 30.51 K | |
| CG | Centerra Gold Inc | 5.579 | -0.1269 | -2.22 | 450.3 K | |
| PRL | Propel Holdings Inc | 8.1232 | -0.1846 | -2.22 | 7.4 K | |
| RUP | Rupert Resources Ltd | 3.53 | -0.08 | -2.22 | 16.3 K | |
| COST | Costco CDR [Cad Hedged] | 24.8004 | -0.5571 | -2.2 | 18.5 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.0394 | -0.3555 | -2.17 | 3.8 K | |
| FTT | Finning Intl | 39.0118 | -0.852 | -2.14 | 378.78 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.1493 | -0.3733 | -2.13 | 3.5 K | |
| TPX-B | Molson Coors Canada Inc | 76.4743 | -1.663 | -2.13 | 110 | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.1525 | -0.3062 | -2.12 | 2.17 K | |
| PWF-PFA | Power Financial Corporation | 13.8176 | -0.2967 | -2.1 | 6.44 K | |
| EQB | EQB Inc | 71.3454 | -1.5284 | -2.1 | 39 K | |
| SIA | Sienna Senior Living Inc | 9.9106 | -0.2117 | -2.09 | 313.36 K | |
| POW-PB | Power Corporation of Canada Pref B | 16.3479 | -0.3464 | -2.07 | 3.8 K | |
| REAL | Real Matters Inc | 6.65 | -0.14 | -2.06 | 52.85 K | |
| CSU | Constellation Software Inc | 2637.3115 | -55.2903 | -2.05 | 18.55 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.1314 | -0.4204 | -2.05 | 22.69 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.5481 | -0.2193 | -2.04 | 1.1 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.8372 | -0.1606 | -2.01 | 16 K | |
| BBU-UN | Brookfield Business Partners L.P. | 20.9858 | -0.4265 | -1.99 | 23.7 K | |
| PBL | Pollard Banknote Ltd | 25.2499 | -0.5086 | -1.97 | 902 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.6671 | -0.4545 | -1.97 | 25.24 K | |
| CXI | Currency Exchange International Corp | 25.00 | -0.50 | -1.96 | 600 | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 16.7316 | -0.3294 | -1.93 | 2.2 K | |
| TCS | Tecsys Inc J | 24.8418 | -0.4871 | -1.92 | 12.6 K | |
| SLS | Solaris Resources Inc | 5.66 | -0.11 | -1.91 | 142.4 K | |
| BN-PM | Brookfield Corporation | 14.3327 | -0.2779 | -1.9 | 2.7 K | |
| TNZ | Tenaz Energy Corp | 3.10 | -0.06 | -1.9 | 138.1 K | |
| BN-PFE | Brookfield Corporation | 12.6064 | -0.2408 | -1.87 | 200 | |
| TIH | Toromont Ind | 105.5982 | -2.0132 | -1.87 | 98.71 K | |
| FNV | Franco-Nevada Corp | 178.6205 | -3.3838 | -1.86 | 415.2 K | |
| CGO | Cogeco Inc Sv | 40.7149 | -0.7649 | -1.84 | 32.9 K | |
| PWF-PH | Power Financial Corp Pref H | 17.434 | -0.3207 | -1.81 | 3.2 K | |
| LAR | Lithium Argentina Ag | 9.07 | -0.1651 | -1.79 | 690.3 K | |
| ADN | Acadian Timber Corp | 14.3368 | -0.2577 | -1.77 | 1.52 K | |
| NOA | North American Construction Group Ltd | 30.439 | -0.5422 | -1.75 | 19.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 137.9203 | -2.4457 | -1.74 | 193.2 K | |
| GFP | Greenfirst Forest Products Inc | 11.0136 | -0.195 | -1.74 | 1.54 K | |
| SES | Secure Energy Services Inc | 6.2806 | -0.1103 | -1.73 | 1.67 M | |
| ONEX | Onex Corp | 80.7434 | -1.4145 | -1.72 | 77.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 649.29 | 684.41 B | -3.46 | -0.53 | 500 |
| DOGEF | Ørsted A/S | 75.90 | 445.51 B | -1.12 | -1.45 | 1.9 K |
| RHHBF | Roche Holding AG | 314.50 | 318.25 B | -5.50 | -1.72 | 100 |
| RHHVF | Roche Holding AG | 292.06 | 309.71 B | -4.69 | -1.58 | 6.4 K |
| HBCYF | HSBC Holdings plc | 7.39 | 302.67 B | -0.06 | -0.81 | 17.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 849.25 | 273.15 B | -21.08 | -2.42 | 2.06 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 169.75 | 271.57 B | -3.88 | -2.23 | 301.5 K |
| ACGBY | Agricultural Bank of China Limited | 8.08 | 255.49 B | -0.06 | -0.74 | 68.79 K |
| NSRGF | Nestlé S.A | 117.06 | 252.72 B | -0.94 | -0.8 | 4.3 K |
| SFTBY | SoftBank Group Corp | 22.02 | 252.58 B | -0.15 | -0.68 | 239 K |
| BABAF | Alibaba Group Holding Ltd | 11.20 | 246.58 B | -0.082 | -0.73 | 296.2 K |
| SIEGY | Siemens Aktiengesellschaft | 73.36 | 244.45 B | -1.26 | -1.69 | 215.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.54 | 240.06 B | -0.06 | -0.79 | 1.7 K |
| LRLCF | L'Oréal S.A | 434.79 | 237.95 B | -13.05 | -2.91 | 200 |
| LRLCY | L'Oréal S.A | 87.17 | 228.89 B | -0.90 | -1.02 | 167.4 K |
| IDEXF | Industria de Diseño Textil S.A | 36.73 | 197.12 B | -0.57 | -1.53 | 1.9 K |
| HESAF | Hermès International Société en commandite par actions | 2051.76 | 195.76 B | -17.00 | -0.82 | 100 |
| ABLZF | ABB Ltd | 37.66 | 195.42 B | -0.98 | -2.54 | 2.3 K |
| HESAY | Hermès International Société en commandite par actions | 203.11 | 193.73 B | -5.93 | -2.84 | 29.5 K |
| CMWAY | Commonwealth Bank of Australia | 64.043 | 191.11 B | -1.777 | -2.7 | 47.3 K |
| SBGSY | Schneider Electric S.E | 33.45 | 187.9 B | -0.76 | -2.22 | 316 K |
| SAPGF | SAP SE | 134.37 | 177.04 B | -2.44 | -1.78 | 1.6 K |
| EADSF | Airbus SE | 138.65 | 171.17 B | -1.95 | -1.39 | 1.6 K |
| SMEGF | Siemens Energy AG | 14.501 | 164.21 B | -0.249 | -1.69 | 300 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.43 | 160.64 B | -1.61 | -3.66 | 2 K |
| IBDSF | Iberdrola S.A | 11.51 | 159.98 B | -0.21 | -1.79 | 16.6 K |
| IBDRY | Iberdrola S.A | 45.74 | 159.82 B | -0.69 | -1.49 | 39.5 K |
| SAFRY | Safran SA | 39.15 | 157.32 B | -0.33 | -0.84 | 109.2 K |
| SAFRF | Safran SA | 158.59 | 157.24 B | -0.97 | -0.61 | 1.1 K |
| FRCOY | Fast Retailing Co. Ltd | 22.39 | 155.11 B | -0.46 | -2.01 | 34.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.61 | 150.92 B | -0.36 | -1.8 | 85.7 K |
| DBSDY | DBS Group Holdings Ltd | 96.35 | 145.98 B | -0.94 | -0.97 | 39.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 54.50 | 141.98 B | -0.292 | -0.53 | 1 K |
| UNCFF | UniCredit S.p.A | 23.69 | 138.05 B | -0.47 | -1.95 | 6.9 K |
| HTHIY | Hitachi Ltd | 125.06 | 135.44 B | -1.43 | -1.13 | 84.26 K |
| CFRHF | Compagnie Financière Richemont SA | 140.53 | 130.28 B | -2.64 | -1.84 | 400 |
| IFNNF | Infineon Technologies AG | 35.00 | 129.98 B | -0.50 | -1.41 | 100 |
| CFRUY | Compagnie Financière Richemont SA | 14.02 | 129.93 B | -0.18 | -1.27 | 348 K |
| IFNNY | Infineon Technologies AG | 34.91 | 128.82 B | -0.60 | -1.69 | 107.5 K |
| BNPQF | BNP Paribas SA | 64.89 | 127.39 B | -0.50 | -0.76 | 1.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.74 | 127.12 B | -0.15 | -1.26 | 184.6 K |
| UNLYF | Unilever PLC | 50.57 | 124.88 B | -1.15 | -2.22 | 500 |
| MZHOF | Mizuho Financial Group Inc | 15.33 | 124.77 B | -0.87 | -5.37 | 100 |
| AIQUF | L'Air Liquide S.A | 174.56 | 120.71 B | -0.92 | -0.52 | 800 |
| ESOCF | Enel SpA | 6.41 | 115.98 B | -0.15 | -2.29 | 6.6 K |
| SNEJF | Sony Group Corporation | 82.86 | 115.74 B | -0.42 | -0.5 | 2 K |
| MSBHF | Mitsubishi Corporation | 46.77 | 106.92 B | -0.96 | -2.01 | 29.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.30 | 99.29 B | -1.71 | -5.03 | 2 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.49 | 98.22 B | -0.07 | -1.07 | 240.6 K |
| CHDRF | Christian Dior SE | 817.00 | 97.78 B | -20.46 | -2.44 | 14 |
| EBBNF | Enbridge Inc | 18.86 | 96.64 B | -0.14 | -0.74 | 5.2 K |
| ATLKY | Atlas Copco AB | 12.78 | 95.91 B | -0.24 | -1.84 | 145.9 K |
| CHDRY | Christian Dior SE | 202.18 | 91.74 B | -4.82 | -2.33 | 609 |
| ESLOY | EssilorLuxottica Société anonyme | 94.03 | 88.24 B | -0.73 | -0.77 | 23.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.91 | 87.96 B | -0.54 | -1.72 | 4.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 188.25 | 87.56 B | -3.91 | -2.03 | 500 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.05 | 86.76 B | -0.16 | -0.88 | 15.3 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.33 | 85.75 B | -0.296 | -3.08 | 100 |
| ATLCY | Atlas Copco AB | 11.23 | 84.3 B | -0.21 | -1.84 | 37.9 K |
| MITSF | Mitsui & Co. Ltd | 36.175 | 83.4 B | -0.825 | -2.23 | 3.82 K |
| MITSY | Mitsui & Co. Ltd | 715.04 | 83.29 B | -21.96 | -2.98 | 4.1 K |
| VCISY | VINCI SA | 27.49 | 82.65 B | -0.23 | -0.83 | 91.3 K |
| NABZY | National Australia Bank Limited | 8.91 | 81 B | -0.24 | -2.62 | 769.9 K |
| ITOCF | ITOCHU Corporation | 37.44 | 80.36 B | -0.56 | -1.47 | 300 |
| ITOCY | ITOCHU Corporation | 74.44 | 79.89 B | -1.32 | -1.74 | 21.5 K |
| NGGTF | National Grid plc | 11.79 | 78.8 B | -0.66 | -5.3 | 200 |
| NETTF | NetEase Inc | 20.10 | 77.72 B | -0.35 | -1.71 | 818 |
| ANZGY | ANZGY | 15.62 | 74.28 B | -0.20 | -1.26 | 74.5 K |
| BAESF | BAE Systems plc | 12.29 | 72.45 B | -0.54 | -4.21 | 28.5 K |
| NAUBF | National Australia Bank Limited | 17.91 | 71.48 B | -0.77 | -4.12 | 100 |
| BAESY | BAE Systems plc | 49.65 | 70.57 B | -2.05 | -3.97 | 197.2 K |
| STMEF | STMicroelectronics N.V | 46.872 | 69.42 B | -0.898 | -1.88 | 1.5 K |
| WFAFY | Wesfarmers Limited | 15.88 | 68.41 B | -0.28 | -1.73 | 88.2 K |
| VLVLY | AB Volvo (publ) | 20.43 | 67.82 B | -0.12 | -0.58 | 48.8 K |
| MQBKY | Macquarie Group Limited | 108.46 | 66.43 B | -2.48 | -2.24 | 35 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 172.00 | 64.9 B | -2.012 | -1.16 | 600 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.93 | 63.86 B | -0.60 | -1.08 | 73.5 K |
| RNMBY | Rheinmetall AG | 53.756 | 63.2 B | -0.698 | -1.28 | 2.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.39 | 63.07 B | -0.19 | -0.51 | 800 |
| MCQEF | Macquarie Group Limited | 107.10 | 62.6 B | -1.90 | -1.74 | 1.3 K |
| NTIOF | National Bank of Canada | 74.54 | 60.67 B | -0.52 | -0.69 | 2.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.60 | 60.64 B | -0.31 | -0.82 | 99.6 K |
| SCBFF | Standard Chartered PLC | 9.08 | 60.31 B | -0.16 | -1.73 | 2 K |
| SCBFY | Standard Chartered PLC | 18.72 | 59.78 B | -0.24 | -1.27 | 11.6 K |
| RNECY | Renesas Electronics Corporation | 8.15 | 57.26 B | -0.15 | -1.81 | 230.6 K |
| HOCPY | HOYA Corporation | 105.00 | 56.25 B | -4.36 | -3.99 | 21.1 K |
| DSDVF | DSV Panalpina A/S | 189.0399 | 55.61 B | -4.9001 | -2.53 | 168 |
| CMPGF | Compass Group PLC | 25.04 | 55.48 B | -0.778 | -3.01 | 4.5 K |
| ASMIY | ASM International NV | 455.275 | 55.04 B | -8.70 | -1.88 | 2.4 K |
| SGAPY | Singapore Telecommunications Limited | 17.24 | 54.89 B | -0.16 | -0.92 | 109 K |
| CMPGY | Compass Group PLC | 24.87 | 54.75 B | -0.25 | -1 | 164.9 K |
| RLXXF | RELX PLC | 31.55 | 54.65 B | -3.051 | -8.82 | 2.9 K |
| LDNXF | London Stock Exchange Group plc | 103.19 | 53.56 B | -1.15 | -1.1 | 1.1 K |
| THLLY | Thales S.A | 27.85 | 53.12 B | -0.54 | -1.9 | 17.8 K |
| SDVKY | Sandvik AB (publ) | 18.46 | 52.73 B | -0.22 | -1.18 | 99.2 K |
| LBLCF | Loblaw Companies Limited | 86.36 | 52.53 B | -0.55 | -0.63 | 100 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.99 | 52.04 B | -0.05 | -1.24 | 23.9 K |
| HCMLY | Holcim Ltd | 13.45 | 51.86 B | -0.08 | -0.59 | 39 K |
| PRYMY | Prysmian S.p.A | 18.88 | 51.61 B | -0.43 | -2.23 | 16.2 K |
| DBOEF | Deutsche Börse AG | 176.52 | 51.49 B | -3.79 | -2.1 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 22.60 | -2.90 | -11.37 | 433 | |
| NU | NeutriSci International Inc | 7.14 | -0.50 | -6.54 | 44.14 M | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -1.50 | -5.66 | 89.27 K | |
| NEXM | NexMetals Mining Corp. | 23.60 | -1.40 | -5.6 | 15.31 K | |
| REKO | Reko International Group Inc | 4.9726 | -0.2174 | -4.19 | 500 | |
| XRTX | XORTX Therapeutics Inc | 36.00 | -1.35 | -3.61 | 1.35 K | |
| ABR | Arbor Metals Corp | 3.35 | -0.12 | -3.46 | 683.4 K | |
| GBU | Gabriel Resources Ltd | 4.50 | -0.15 | -3.23 | 61 K | |
| WEB | Westbridge Energy Corporation | 3.0888 | -0.1018 | -3.19 | 26.32 K | |
| ODV | Osisko Development Corp | 4.85 | -0.14 | -2.81 | 18.5 K | |
| SLI | Standard Lithium Ltd | 4.87 | -0.13 | -2.6 | 44.1 K | |
| BRVO | Bravo Mining Corp | 4.60 | -0.12 | -2.54 | 9.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.60 | -0.14 | -2.44 | 6 K | |
| SCAN | Liberty Defense Holdings Ltd | 103.50 | -2.25 | -2.13 | 76 | |
| ALV | Alvopetro Energy Ltd | 8.0741 | -0.161 | -1.96 | 15.4 K | |
| NFG | New Found Gold Corp | 6.04 | -0.11 | -1.79 | 65.4 K | |
| MFG | Mayfair Gold Corp | 4.30 | -0.06 | -1.38 | 10.55 K | |
| GIP | Green Impact Partners Inc | 7.50 | -0.10 | -1.32 | 800 | |
| EU | enCore Energy Corp | 3.04 | -0.03 | -0.98 | 79.6 K | |
| ETL | E3 Lithium Ltd. | 3.27 | -0.02 | -0.61 | 141.8 K |