Loser Valuations for 17 August 2023 from 00:00:00 until 23:59:59
Loser Valuations for 17 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 13.11 B | -3.7989 | -17.43 | 65 | 1.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.855 | 3.99 B | -0.645 | -1.82 | 914 | 31.86 K |
| NHC | National Healthcare Corp | 64.7866 | 3.33 B | -0.3657 | -0.56 | 27.1 K | 1.76 M |
| IE | Ivanhoe Electric Inc | 14.58 | 1.24 B | -0.72 | -4.71 | 252.46 K | 3.68 M |
| SLSR | Solaris Res Inc | 4.2618 | 1.16 B | -0.0282 | -0.66 | 197 | 839.57 |
| MTA | Metalla Royalty and Streaming Ltd | 4.11 | 736.75 M | -0.08 | -1.91 | 93.9 K | 385.93 K |
| CTGO | Contango Ore Inc | 17.71 | 508.97 M | -0.10 | -0.56 | 56.57 K | 1 M |
| SENS | Senseonics Holdings | 10.34 | 476.92 M | -0.26 | -2.45 | 379.6 K | 3.93 M |
| CMCL | Caledonia Mining Cp | 9.4281 | 398.5 M | -0.0724 | -0.76 | 73.69 K | 694.8 K |
| BRBS | Blue Ridge Bankshare | 7.3239 | 365.03 M | -0.0757 | -1.02 | 103.68 K | 759.36 K |
| SLI | Standard Lithium Ltd | 3.63 | 355.37 M | -0.08 | -2.16 | 354.6 K | 1.29 M |
| IDR | Idaho Strategic Resources | 5.40 | 317.47 M | -0.11 | -2 | 31.22 K | 168.57 K |
| ELLO | Ellomay Capital Ltd | 15.70 | 272.9 M | -0.31 | -1.94 | 909 | 14.27 K |
| ACU | Acme United Corp | 29.795 | 271.24 M | -1.2842 | -4.13 | 16 K | 476.72 K |
| GENC | Gencor Industries IN | 13.58 | 257.24 M | -0.58 | -4.1 | 37.6 K | 510.66 K |
| USBC | USBC, Inc. | 30.00 | 166.31 M | -0.40 | -1.32 | 900 | 27 K |
| ESP | Espey Mfg. & Electronics | 13.5684 | 152.8 M | -0.2261 | -1.64 | 1.9 K | 25.78 K |
| EPM | Evolution Petroleum Corp | 7.4248 | 141.41 M | -0.0702 | -0.94 | 401.6 K | 2.98 M |
| BCV | Bancroft Convertible Fund | 13.6031 | 120.99 M | -0.2697 | -1.94 | 81.7 K | 1.11 M |
| ARMP | Armata Pharmaceuticals Inc | 3.94 | 116.75 M | -0.07 | -1.75 | 19.6 K | 77.22 K |
| GLU | Gabelli Global Utility | 11.3591 | 110.7 M | -0.1637 | -1.42 | 21.6 K | 245.36 K |
| BDL | Flanigan's Enterprises | 30.0197 | 101.88 M | -1.0179 | -3.28 | 398 | 11.95 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 99.33 M | -0.10 | -2.5 | 31.78 K | 123.94 K |
| KULR | Kulr Technology Group Inc | 6.40 | 75.44 M | -2.24 | -25.93 | 582.85 K | 3.73 M |
| IOR | Income Opportunity Realty Trust | 12.00 | 75.31 M | -0.25 | -2.04 | 500 | 6 K |
| SDEV | Stablecoin Development Corporation | 69.4068 | 70.7 M | -2.3135 | -3.23 | 406 | 28.18 K |
| COE | 51Talk Online Education Group | 7.455 | 67.76 M | -0.245 | -3.18 | 1.65 K | 12.33 K |
| DIT | Amcon Distributing Company | 208.5944 | 59.44 M | -4.7575 | -2.23 | 600 | 125.16 K |
| APT | Alpha Pro Tech | 4.04 | 58.58 M | -0.04 | -0.98 | 34.44 K | 139.14 K |
| DXR | Daxor Corp | 9.57 | 52.03 M | -0.441 | -4.41 | 3.43 K | 32.83 K |
| ANVS | Annovis Bio Inc | 12.77 | 51.64 M | -0.17 | -1.31 | 11.29 K | 144.22 K |
| TRT | Trio-Tech International | 3.1375 | 50.14 M | -0.0325 | -1.03 | 14.38 K | 45.11 K |
| BATL | Battalion Oil Corp | 6.58 | 45.12 M | -0.09 | -1.35 | 11.5 K | 75.67 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.15 | 44.33 M | -0.20 | -3.15 | 159.75 K | 982.47 K |
| SER | Serina Therapeutics Inc | 29.4643 | 42.93 M | -0.2143 | -0.72 | 188 | 5.54 K |
| AGIG | AGIG | 18.70 | 39.25 M | -0.30 | -1.58 | 6.18 K | 115.57 K |
| INDO | Indonesia Energy Corp Ltd | 3.55 | 38.93 M | -0.13 | -3.53 | 43.6 K | 154.78 K |
| COHN | Cohen & CO Inc | 5.5398 | 32.26 M | -0.2631 | -4.53 | 20.78 K | 115.14 K |
| GPUS | Hyperscale Data, Inc. | 1452.6367 | 27.46 M | -17.0898 | -1.16 | 228 | 331.2 K |
| CVM | Cel-Sci Corp | 37.50 | 24.27 M | -0.90 | -2.34 | 3.91 K | 146.74 K |
| GNS | Genius Group Limited | 9.90 | 22.11 M | -4.40 | -30.77 | 1.49 M | 14.8 M |
| UAVS | Ageagle Aerial Systems Inc | 170.00 | 21.89 M | -10.00 | -5.56 | 1.05 K | 178.5 K |
| INLX | Intellinetics Inc | 3.79 | 18.45 M | -0.11 | -2.82 | 27.3 K | 103.47 K |
| SRXH | Srx Health Solutions Inc | 5.3926 | 17.91 M | -0.9481 | -14.95 | 12.39 K | 66.81 K |
| ACCS | Access Newswire Inc | 21.68 | 13.7 M | -0.16 | -0.73 | 7.86 K | 170.47 K |
| CVR | Chicago Rivet & Machine Company | 17.2212 | 10.63 M | -0.8707 | -4.81 | 21.3 K | 366.81 K |
| MWG | Multi Ways Holdings Limited | 4.32 | 7.48 M | -0.18 | -4 | 11.11 K | 48 K |
| DSS | Document Security Systems | 4.50 | 5.33 M | -0.18 | -3.85 | 1.23 K | 5.53 K |
| PLAG | Planet Green Holdings Corp | 5.10 | 5.25 M | -0.20 | -3.77 | 74.3 K | 378.93 K |
| CANF | Can-Fite Biopharma Ltd ADR | 50.60 | 5.06 M | -1.20 | -2.32 | 465 | 23.53 K |
| AZTR | Azitra Inc | 496.00 | 4.94 M | -20.00 | -3.88 | 29 | 14.38 K |
| CLDI | Calidi Biotherapeutics Inc | 1170.00 | 2.68 M | -112.80 | -8.79 | 362 | 423.54 K |
| TOPS | Top Ships Inc | 9.00 | 2.25 M | -0.60 | -6.25 | 52.42 K | 471.75 K |
| OGEN | Oragenics Inc | 91.50 | 1.7 M | -2.10 | -2.24 | 170 | 15.55 K |
| AMZE | Amaze Holdings Inc | 7.314 | 383.06 K | -0.138 | -1.85 | 30.96 K | 226.45 K |
| FOXO | Foxo Technologies Inc | 27.462 | 109.44 K | -0.199 | -0.72 | 25.27 K | 693.88 K |
| SCPX | Scorpius Holdings Inc | 112.00 | 36.69 K | -5.40 | -4.6 | 109 | 12.21 K |
| SING | Singlepoint | 2860.00 | 7.98 K | -650.00 | -18.52 | 6 | 17.16 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.26 | -0.57 | -2.39 | 3.08 K | 71.62 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.7299 | -0.2601 | -1.53 | 2.96 K | 49.44 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.10 | -0.24 | -1.12 | 764 | 16.12 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9602 | -0.2506 | -1.04 | 2.1 K | 50.32 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6635 | -0.1546 | -0.87 | 4.4 K | 77.72 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.087 | -0.0967 | -0.56 | 3.2 K | 54.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 39.00 | -1.00 | -2.5 | 57 | 2.22 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15643.0898 | 5.79 T | -165.0098 | -1.04 | 76.54 M | 1.2 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.9844 | 5.1 T | -2.5402 | -1.46 | 66.06 M | 11.36 B |
| MSFT | Microsoft Corporation | 310.8828 | 4.13 T | -3.4534 | -1.1 | 21.26 M | 6.61 B |
| AMZN | Amazon.com Inc | 133.98 | 2.88 T | -1.09 | -0.81 | 48.35 M | 6.48 B |
| META | Meta Platforms Inc | 282.8702 | 1.61 T | -9.1284 | -3.13 | 23.95 M | 6.77 B |
| AVGO | Broadcom Inc. | 79.905 | 1.55 T | -0.569 | -0.71 | 19.23 M | 1.54 B |
| TSLA | Tesla Inc | 219.22 | 1.52 T | -6.38 | -2.83 | 120.72 M | 26.46 B |
| WMT | Walmart Inc. | 50.2876 | 1.03 T | -1.1531 | -2.24 | 53.61 M | 2.7 B |
| MU | Micron Technology | 62.8672 | 899.74 B | -0.6528 | -1.03 | 9.93 M | 624.48 M |
| AMD | Advanced Micro Devices | 104.44 | 797.92 B | -2.75 | -2.57 | 59.06 M | 6.17 B |
| COST | Costco Wholesale | 526.394 | 463.72 B | -11.4879 | -2.14 | 1.94 M | 1.02 B |
| PLTR | Palantir Technologies Inc | 14.15 | 412.61 B | -1.30 | -8.41 | 91.09 M | 1.29 B |
| INTC | Intel Corp | 32.0441 | 309.41 B | -0.9343 | -2.83 | 39.91 M | 1.28 B |
| AZN | Astrazeneca Plc ADR | 131.11 | 293.14 B | -1.1192 | -0.85 | 3.22 M | 421.67 M |
| PANW | Palo Alto Networks Inc | 103.785 | 284.85 B | -3.20 | -2.99 | 10.08 M | 1.05 B |
| NFLX | Netflix Inc | 40.30 | 276.44 B | -1.245 | -3 | 60.31 M | 2.43 B |
| CRWD | Crowdstrike Holdings Inc | 144.38 | 246.77 B | -4.62 | -3.1 | 3.36 M | 484.97 M |
| GILD | Gilead Sciences Inc | 69.7688 | 216.53 B | -1.368 | -1.92 | 5.74 M | 400.56 M |
| SHOP | Shopify Inc | 53.22 | 198.58 B | -2.12 | -3.83 | 13.87 M | 738.33 M |
| ADI | Analog Devices | 167.586 | 196.85 B | -1.6044 | -0.95 | 2.8 M | 469.93 M |
| PEP | Pepsico Inc | 162.4065 | 194.08 B | -2.5119 | -1.52 | 4.5 M | 731.32 M |
| VZ | Verizon Communications Inc | 27.4798 | 191.36 B | -0.1746 | -0.63 | 19.13 M | 525.63 M |
| ISRG | Intuitive Surg Inc | 290.08 | 170.32 B | -9.24 | -3.09 | 2.06 M | 598.04 M |
| TMUS | T-Mobile US | 131.1174 | 168.6 B | -1.8076 | -1.36 | 3.92 M | 513.5 M |
| IBKR | Interactive Brokers | 22.5665 | 132.69 B | -0.1719 | -0.76 | 2.93 M | 66.22 M |
| BKNG | Booking Holdings Inc | 122.1996 | 132.48 B | -3.2705 | -2.61 | 7.37 M | 900.61 M |
| SBUX | Starbucks Corporation | 90.5958 | 125.06 B | -2.2609 | -2.43 | 5.29 M | 479.35 M |
| MAR | Marriot International | 197.5183 | 110.79 B | -4.0513 | -2.01 | 2.78 M | 548.13 M |
| CME | CME Group Inc | 180.3501 | 110.34 B | -1.7414 | -0.96 | 1.68 M | 303.57 M |
| ABNB | Airbnb Inc Class A | 127.99 | 105.61 B | -0.84 | -0.65 | 3.91 M | 500.25 M |
| ADBE | Adobe Systems Inc | 511.67 | 96.71 B | -2.82 | -0.55 | 2.46 M | 1.26 B |
| MNST | Monster Beverage Cp | 57.25 | 95.5 B | -1.05 | -1.8 | 3.54 M | 202.82 M |
| INTU | Intuit Inc | 478.6647 | 95.31 B | -9.0527 | -1.86 | 1.1 M | 525.96 M |
| FTNT | Fortinet Inc | 57.41 | 94.94 B | -0.77 | -1.32 | 5.05 M | 289.67 M |
| CTAS | Cintas Corp | 118.4658 | 90.94 B | -1.5545 | -1.3 | 1.48 M | 175.57 M |
| APP | AppLovin Corporation | 37.82 | 90.94 B | -1.23 | -3.15 | 2.3 M | 87.01 M |
| CDNS | Cadence Design Systems, Inc. | 220.31 | 90.41 B | -2.93 | -1.31 | 1.17 M | 257.7 M |
| SNPS | Synopsys Inc | 424.10 | 88.72 B | -4.11 | -0.96 | 1.49 M | 632.74 M |
| MELI | MercadoLibre Inc | 1196.5601 | 88.21 B | -50.8799 | -4.08 | 579.2 K | 693.05 M |
| MDLZ | Mondelez Intl Inc | 65.8257 | 86.49 B | -0.7026 | -1.06 | 4.45 M | 292.69 M |
| DASH | Doordash Inc Cl A | 77.88 | 86.05 B | -1.91 | -2.39 | 3.11 M | 242.32 M |
| ROST | Ross Stores Inc | 109.905 | 78.83 B | -2.1094 | -1.88 | 3.57 M | 392.28 M |
| HOOD | Robinhood | 10.07 | 78.71 B | -0.12 | -1.18 | 7.55 M | 76.03 M |
| WBD | Discovery Inc Series A | 12.76 | 77.6 B | -0.43 | -3.26 | 14.73 M | 187.99 M |
| ORLY | O'Reilly Automotive | 62.1116 | 74.3 B | -1.2927 | -2.04 | 5.11 M | 317.2 M |
| AEP | American Electric Power Company | 71.7564 | 70.37 B | -0.3735 | -0.52 | 2.79 M | 200.24 M |
| NXPI | Nxp Semiconductors | 185.0003 | 66.8 B | -2.1018 | -1.12 | 1.97 M | 364.49 M |
| MPWR | Monolithic Power Sys | 475.2873 | 61.97 B | -8.3826 | -1.73 | 522.9 K | 248.53 M |
| MSTR | Strategy | 34.679 | 60.38 B | -2.288 | -6.19 | 8.06 M | 279.54 M |
| ARGX | Argenx Se ADR | 493.09 | 58.57 B | -8.88 | -1.77 | 160.42 K | 79.1 M |
| LITE | Lumentum Hld | 46.20 | 56.77 B | -0.61 | -1.3 | 4.11 M | 189.81 M |
| ADSK | Autodesk Inc | 198.70 | 56.45 B | -4.95 | -2.43 | 1.53 M | 303.24 M |
| NTRA | Natera Inc | 51.97 | 56.36 B | -1.34 | -2.51 | 540.64 K | 28.1 M |
| PCAR | Paccar Inc | 75.4684 | 55.89 B | -0.7299 | -0.96 | 1.42 M | 107.45 M |
| GRMN | Garmin Ltd | 96.8453 | 55.72 B | -0.5043 | -0.52 | 541.7 K | 52.46 M |
| IDXX | Idexx Laboratories | 486.42 | 55.03 B | -13.13 | -2.63 | 390.59 K | 189.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.8245 | 50.86 B | -0.5106 | -0.88 | 1.05 M | 60.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 124.4321 | 50.79 B | -2.9984 | -2.35 | 327 K | 40.69 M |
| KDP | Keurig Dr Pepper Inc | 31.0838 | 50.06 B | -0.1661 | -0.53 | 8.02 M | 249.38 M |
| PYPL | PayPal Holdings | 58.2884 | 50.01 B | -1.0742 | -1.81 | 20.62 M | 1.2 B |
| ROP | Roper Industries | 479.4174 | 48.68 B | -8.7761 | -1.8 | 345.97 K | 165.86 M |
| WDAY | Workday Inc | 224.06 | 48.64 B | -6.35 | -2.76 | 1.67 M | 373.57 M |
| TEAM | Atlassian | 185.34 | 48.07 B | -1.63 | -0.87 | 1.33 M | 247.16 M |
| RVMD | Revolution Medicines Inc | 29.29 | 42.8 B | -0.61 | -2.04 | 515.3 K | 15.09 M |
| PAYX | Paychex Inc | 111.8043 | 42.26 B | -1.386 | -1.22 | 1.84 M | 205.36 M |
| MCHP | Microchip Technology | 73.7685 | 40.91 B | -0.6248 | -0.84 | 3.99 M | 294.57 M |
| COIN | Coinbase Global Inc Class A | 75.56 | 39.97 B | -3.44 | -4.35 | 9.26 M | 699.8 M |
| TER | Teradyne Inc | 99.5114 | 39.24 B | -0.6231 | -0.62 | 1.07 M | 106.68 M |
| TTWO | Take-Two Interactive Software | 138.08 | 39.06 B | -2.19 | -1.56 | 1.01 M | 139.28 M |
| RPRX | Royalty Pharma Plc Cl A | 27.342 | 39.04 B | -0.2056 | -0.75 | 1.83 M | 50.1 M |
| GEHC | Ge Healthcare Technologies Inc | 68.074 | 38.8 B | -2.2695 | -3.23 | 3.79 M | 258.13 M |
| EXPE | Expedia Group Inc | 104.5574 | 37.91 B | -1.4946 | -1.41 | 3.05 M | 318.46 M |
| BIIB | Biogen Inc | 261.50 | 37.61 B | -3.76 | -1.42 | 741.8 K | 193.98 M |
| UAL | United Airlines Holdings Inc | 49.53 | 37.61 B | -1.19 | -2.35 | 5.53 M | 273.76 M |
| ODFL | Old Dominion Freight Line Inc | 194.0137 | 37.31 B | -6.3643 | -3.18 | 1.46 M | 283.92 M |
| NTAP | Netapp Inc | 70.9813 | 36.86 B | -0.3595 | -0.5 | 2.55 M | 180.81 M |
| ZS | Zscaler Inc | 135.65 | 36.6 B | -4.48 | -3.2 | 1.59 M | 216.33 M |
| ACGL | Arch Capital Grp Ltd | 70.6423 | 36.13 B | -2.5293 | -3.46 | 2.22 M | 157.09 M |
| AXON | Axon Enterprise Inc | 195.39 | 34.46 B | -5.39 | -2.68 | 540.5 K | 105.61 M |
| GMAB | Genmab A/S ADR | 36.07 | 33.89 B | -0.68 | -1.85 | 302 K | 10.89 M |
| RKLB | Rocket Lab USA Inc | 5.56 | 33.49 B | -0.32 | -5.44 | 4.68 M | 26.01 M |
| OKTA | Okta Inc. | 70.71 | 33.4 B | -1.66 | -2.29 | 1.62 M | 114.27 M |
| DXCM | Dexcom | 107.81 | 33.39 B | -3.35 | -3.01 | 3.97 M | 427.68 M |
| FISV | Fiserv Inc | 120.33 | 33 B | -1.45 | -1.19 | 2.43 M | 292.19 M |
| ESLT | Elbit Systems Ltd | 197.1386 | 32.97 B | -5.1302 | -2.54 | 24.8 K | 4.89 M |
| HBAN | Huntington Bcshs | 9.981 | 32.37 B | -0.0799 | -0.79 | 9.39 M | 93.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.0419 | 30.58 B | -0.8407 | -2.22 | 705.86 K | 26.15 M |
| CPRT | Copart Inc | 42.99 | 30.22 B | -0.74 | -1.69 | 4.1 M | 176.26 M |
| FOXA | Fox Corp Cl A | 31.7256 | 29.37 B | -0.6163 | -1.91 | 4.37 M | 138.52 M |
| CINF | Cincinnati Financial | 98.1707 | 29.24 B | -0.5043 | -0.51 | 503.6 K | 49.44 M |
| FLEX | Flextronics Intl Ltd | 18.548 | 28.54 B | -0.1019 | -0.55 | 3.25 M | 60.25 M |
| VRSN | Verisign Inc | 198.6317 | 28.53 B | -3.7136 | -1.84 | 435.07 K | 86.42 M |
| ULTA | Ulta Beauty Inc | 446.67 | 28.25 B | -10.79 | -2.36 | 645 K | 288.1 M |
| ON | On Semiconductor | 90.03 | 27.74 B | -2.15 | -2.33 | 6.77 M | 609.41 M |
| ROIV | Roivant Sciences Ltd | 10.47 | 27.61 B | -0.34 | -3.15 | 4.51 M | 47.19 M |
| DLTR | Dollar Tree Inc | 142.18 | 27.58 B | -2.07 | -1.44 | 1.44 M | 205.28 M |
| BIDU | Baidu Inc ADR | 129.87 | 27.39 B | -0.71 | -0.54 | 2.02 M | 261.93 M |
| TCOM | Trip.com Group Ltd ADR | 38.2939 | 26.88 B | -0.8658 | -2.21 | 5.99 M | 229.23 M |
| MDB | Mongodb Inc Cl A | 351.17 | 26.41 B | -7.66 | -2.13 | 964 K | 338.53 M |
| UTHR | United Therapeutic | 228.12 | 26.1 B | -2.65 | -1.15 | 1.17 M | 267 M |
| FOX | Fox Corp Cl B | 29.6848 | 25.98 B | -0.5087 | -1.68 | 975.1 K | 28.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 528.3591 | 1.26 T | -8.4316 | -1.57 | 2.55 M | 1.35 B |
| WMT | Walmart Stores | 50.408 | 1.03 T | -1.1559 | -2.24 | 53.61 M | 2.7 B |
| JPM | JP Morgan Chase & Company | 140.4794 | 935.06 B | -1.4745 | -1.04 | 9.95 M | 1.4 B |
| V | Visa Inc | 232.9208 | 815.95 B | -1.884 | -0.8 | 4.18 M | 973.04 M |
| ABBV | Abbvie Inc | 136.2106 | 521 B | -1.3892 | -1.01 | 5.29 M | 719.97 M |
| PG | Procter & Gamble Company | 150.2079 | 387.81 B | -1.0863 | -0.72 | 6.42 M | 964.26 M |
| UNH | Unitedhealth Group Inc | 471.2081 | 367.46 B | -9.1578 | -1.91 | 3.01 M | 1.42 B |
| HD | Home Depot | 305.5981 | 354.62 B | -5.3691 | -1.73 | 3.89 M | 1.19 B |
| GE | General Electric Company | 87.2317 | 341.82 B | -2.0519 | -2.3 | 5.73 M | 500.27 M |
| PM | Philip Morris International Inc | 82.8196 | 329.3 B | -0.5231 | -0.63 | 3.39 M | 280.39 M |
| JPM-PD | JPMorgan Chase & Co | 20.985 | 329.18 B | -0.1809 | -0.85 | 62.65 K | 1.31 M |
| RY | Royal Bank of Canada | 82.0628 | 290.44 B | -0.6167 | -0.75 | 1.22 M | 99.8 M |
| SAP | SAP Ag ADR | 129.2396 | 277.06 B | -2.963 | -2.24 | 1.06 M | 137.42 M |
| DELL | Dell Technologies Inc | 52.5316 | 236.75 B | -0.3447 | -0.65 | 3.97 M | 208.39 M |
| BML-PJ | Bank of America Corporation | 17.8444 | 231.23 B | -0.1185 | -0.66 | 6.45 K | 115.11 K |
| SHOP | Shopify Inc | 53.22 | 200.16 B | -2.12 | -3.83 | 13.87 M | 738.33 M |
| MCD | McDonald's Corporation | 264.404 | 198.3 B | -3.3208 | -1.24 | 2.15 M | 568.05 M |
| APH | Amphenol Corp | 41.7309 | 194.84 B | -0.2444 | -0.58 | 3.84 M | 160.26 M |
| WFC-PL | Wells Fargo & Company | 1153.25 | 190.87 B | -11.22 | -0.96 | 6.37 K | 7.35 M |
| CRM | Salesforce.com Inc | 200.8906 | 186.91 B | -3.1044 | -1.52 | 4.06 M | 816.16 M |
| DE | Deere & Company | 403.2712 | 182.4 B | -4.5988 | -1.13 | 2.15 M | 866.71 M |
| WELL | Welltower Inc | 77.685 | 181.93 B | -1.3867 | -1.75 | 1.88 M | 146.29 M |
| ACN | Accenture Plc | 289.2797 | 161.72 B | -1.8929 | -0.65 | 1.65 M | 478.38 M |
| SCHW | The Charles Schwab Corp | 57.5187 | 161.47 B | -0.6544 | -1.12 | 8.66 M | 498.15 M |
| TJX | TJX Companies | 85.4624 | 159.92 B | -0.9873 | -1.14 | 8.54 M | 730.11 M |
| T | American Telephone and Telegraph Inc. | 14.01 | 147.06 B | -0.09 | -0.64 | 36.04 M | 504.87 M |
| CB | Chubb Ltd | 192.7286 | 142.96 B | -1.9173 | -0.99 | 1.55 M | 298.89 M |
| BA | Boeing Company | 224.54 | 140.26 B | -5.41 | -2.35 | 4.36 M | 978.86 M |
| SPGI | S&P Global Inc | 376.0372 | 139.64 B | -2.3185 | -0.61 | 994.3 K | 373.89 M |
| ETN | Eaton Corp | 207.6027 | 137.14 B | -1.656 | -0.79 | 1.09 M | 226.72 M |
| PGR | Progressive Corp | 123.5676 | 136.08 B | -0.85 | -0.68 | 2.21 M | 272.74 M |
| SYK | Stryker Corp | 270.638 | 130.28 B | -3.5835 | -1.31 | 1.06 M | 285.71 M |
| SPOT | Spotify Technology S.A. | 131.57 | 129.04 B | -2.78 | -2.07 | 1.13 M | 148.58 M |
| LOW | Lowe's Companies | 207.7132 | 128.69 B | -3.8087 | -1.8 | 1.79 M | 372.04 M |
| PLD | Prologis Inc | 110.0252 | 127.69 B | -1.5103 | -1.35 | 1.74 M | 191.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4775 | 126.37 B | -0.069 | -0.72 | 16.43 M | 155.73 M |
| HDB | Hdfc Bank Ltd ADR | 29.3632 | 125.12 B | -0.1532 | -0.52 | 2.77 M | 81.38 M |
| MCK | Mckesson Corp | 411.7472 | 124.69 B | -12.5119 | -2.95 | 1.18 M | 485.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.57 | 118.58 B | -0.10 | -0.79 | 5.96 M | 74.96 M |
| BNS | Bank of Nova Scotia | 39.4872 | 117.53 B | -0.2641 | -0.66 | 861.9 K | 34.03 M |
| PH | Parker-Hannifin Corp | 386.4352 | 114.79 B | -7.0402 | -1.79 | 664.2 K | 256.67 M |
| NOW | Servicenow Inc | 543.64 | 112.94 B | -5.86 | -1.07 | 990.3 K | 538.37 M |
| HCA | Hca Holdings Inc | 260.009 | 110.57 B | -1.4097 | -0.54 | 1.24 M | 322.46 M |
| CM | Canadian Imperial Bank of Commerce | 35.0664 | 108.83 B | -0.2557 | -0.72 | 1.47 M | 51.58 M |
| WFC-PC | Wells Fargo & Company | 17.48 | 106.59 B | -0.11 | -0.63 | 70.08 K | 1.22 M |
| SNOW | Snowflake Inc Class A | 146.94 | 102.52 B | -2.75 | -1.84 | 4.35 M | 638.95 M |
| CVS | CVS Corp | 59.9415 | 102.27 B | -5.3122 | -8.14 | 44.49 M | 2.67 B |
| GD | General Dynamics Corp | 211.3721 | 98.72 B | -1.217 | -0.57 | 990.3 K | 209.32 M |
| BN | Brookfield Corporation | 21.278 | 96.21 B | -0.5038 | -2.31 | 3.54 M | 75.41 M |
| USB | U.S. Bancorp | 32.4927 | 95.09 B | -0.2118 | -0.65 | 9.77 M | 317.35 M |
| NET | Cloudflare Inc Cl A | 58.31 | 94.92 B | -2.54 | -4.17 | 5.15 M | 300.55 M |
| WM | Waste Management | 152.0303 | 94.83 B | -1.4676 | -0.96 | 1.23 M | 186.95 M |
| ELV | Elevance Health Inc | 439.1432 | 94.16 B | -5.5158 | -1.24 | 1.07 M | 467.89 M |
| MCO | Moody's Corp | 322.0546 | 91.1 B | -2.2451 | -0.69 | 682.25 K | 219.72 M |
| AMT | American Tower Corp | 160.1976 | 90.37 B | -1.5265 | -0.94 | 2.37 M | 379.68 M |
| TT | Trane Technologies Plc | 191.9703 | 89.85 B | -5.3425 | -2.71 | 910.8 K | 174.85 M |
| RCL | Royal Caribbean Cruises Ltd | 97.2929 | 89.11 B | -1.6129 | -1.63 | 3.1 M | 301.94 M |
| ECL | Ecolab Inc | 175.899 | 88.31 B | -1.2732 | -0.72 | 945.16 K | 166.25 M |
| SHW | Sherwin-Williams Company | 262.2738 | 87.82 B | -4.3397 | -1.63 | 1.19 M | 311.87 M |
| SPG | Simon Property Group | 99.0369 | 86.74 B | -1.2667 | -1.26 | 1.19 M | 118.22 M |
| BAM | Brookfield Asset Management Inc | 30.3431 | 86.43 B | -0.409 | -1.33 | 632.7 K | 19.2 M |
| CVNA | Carvana Co. Class A | 7.448 | 85.97 B | -0.164 | -2.15 | 34.79 M | 259.12 M |
| NGG | National Grid Transco Plc ADR | 50.6886 | 85.68 B | -0.5828 | -1.14 | 200.1 K | 10.14 M |
| TRV | The Travelers Companies Inc | 155.5088 | 83.86 B | -1.8653 | -1.19 | 1.03 M | 160.84 M |
| HLT | Hilton Inc | 148.6794 | 83.78 B | -3.881 | -2.54 | 2.09 M | 311.43 M |
| MSI | Motorola Solutions | 269.3494 | 82.25 B | -4.0578 | -1.48 | 848.6 K | 228.57 M |
| CI | Cigna Corp | 257.0141 | 80.7 B | -17.5093 | -6.38 | 4.55 M | 1.17 B |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7334 | 80.24 B | -0.042 | -1.11 | 21.99 M | 82.11 M |
| VRT | Vertiv Holdings Llc. | 32.9182 | 79.15 B | -0.7484 | -2.22 | 6.34 M | 208.77 M |
| CL | Colgate-Palmolive Company | 69.3717 | 78.73 B | -0.3938 | -0.56 | 2.87 M | 199.31 M |
| MFC | Manulife Financial Corp | 16.4355 | 76.08 B | -0.0885 | -0.54 | 2.61 M | 42.84 M |
| RACE | Ferrari N.V. | 296.139 | 75.8 B | -7.0836 | -2.34 | 321.8 K | 95.3 M |
| RSG | Republic Services | 141.2507 | 75.15 B | -1.9087 | -1.33 | 885.5 K | 125.08 M |
| AJG | Arthur J. Gallagher & Company | 214.9831 | 73.92 B | -4.456 | -2.03 | 622.8 K | 133.89 M |
| AON | AON Plc | 311.6425 | 73.12 B | -2.2274 | -0.71 | 746.2 K | 232.55 M |
| APO | Apollo Global Management Llc C | 76.2612 | 72.5 B | -0.6066 | -0.79 | 2.09 M | 159.29 M |
| RELX | Relx Plc ADR | 29.9298 | 71.3 B | -0.3319 | -1.1 | 705.9 K | 21.13 M |
| GWW | W.W. Grainger | 688.6567 | 70.32 B | -5.8355 | -0.84 | 222.3 K | 153.09 M |
| URI | United Rentals | 443.141 | 69.58 B | -11.1789 | -2.46 | 843.5 K | 373.79 M |
| MS-PA | Morgan Stanley | 21.11 | 68.72 B | -0.12 | -0.57 | 28.14 K | 594.1 K |
| ALL | Allstate Corp | 101.6137 | 68.03 B | -1.7233 | -1.67 | 1.72 M | 175.23 M |
| TDG | Transdigm Group Inc | 717.6692 | 67.26 B | -10.096 | -1.39 | 196.3 K | 140.88 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.8318 | 67.1 B | -0.1457 | -0.86 | 54.2 K | 912.28 K |
| BSX | Boston Scientific Corp | 50.94 | 66.4 B | -0.52 | -1.01 | 7.08 M | 360.47 M |
| CRH | CRH Plc ADR | 53.3163 | 65.72 B | -1.0887 | -2 | 1.1 M | 58.63 M |
| PSA | Public Storage | 243.4461 | 64.04 B | -5.7112 | -2.29 | 831.73 K | 202.48 M |
| TEL | TE Connectivity Ltd | 125.1116 | 63.31 B | -0.9982 | -0.79 | 1.77 M | 221.58 M |
| CAH | Cardinal Health | 82.6554 | 60.65 B | -3.8367 | -4.44 | 5.41 M | 447.36 M |
| NKE | Nike Inc | 105.05 | 60.14 B | -1.48 | -1.39 | 5.69 M | 598.03 M |
| WPM | Wheaton Precious Metals | 40.1276 | 59.72 B | -0.2824 | -0.7 | 2.19 M | 87.9 M |
| BE | Bloom Energy Corp Cl A | 14.45 | 59.23 B | -0.16 | -1.1 | 2.36 M | 34.05 M |
| DAL | Delta Air Lines Inc | 40.6202 | 58.71 B | -0.8653 | -2.09 | 6.41 M | 260.3 M |
| NU | Nu Holdings Ltd Class A | 7.14 | 57.92 B | -0.50 | -6.54 | 44.14 M | 315.17 M |
| EW | Edwards Lifesciences Corp | 76.83 | 57.28 B | -1.96 | -2.49 | 2.98 M | 228.99 M |
| AME | Amtek Inc | 150.277 | 54.36 B | -3.0059 | -1.96 | 1.29 M | 193.21 M |
| DEO | Diageo Plc ADR | 153.4873 | 54.34 B | -1.9462 | -1.25 | 314.3 K | 48.24 M |
| AZO | Autozone | 2457.28 | 53.52 B | -32.24 | -1.3 | 153.28 K | 376.64 M |
| ETR | Entergy Corp | 43.609 | 53.46 B | -0.2432 | -0.55 | 1.76 M | 76.9 M |
| XYZ | Block, Inc | 56.10 | 52.65 B | -1.39 | -2.42 | 10.2 M | 571.95 M |
| TRI | Thomson Reuters Corp | 120.3819 | 52.22 B | -2.9008 | -2.35 | 327 K | 39.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 8.2564 | -2.72 | -24.78 | 19.6 K | 161.83 K | |
| TC | Tucows Inc | 26.37 | -2.77 | -9.51 | 29.6 K | 780.55 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.19 | -0.46 | -8.14 | 395.6 K | 2.05 M | |
| AVNT | Avant Brands Inc | 5.55 | -0.45 | -7.5 | 5.45 K | 30.26 K | |
| NGEX | Ngex Minerals Ltd | 5.395 | -0.4312 | -7.4 | 322 K | 1.74 M | |
| BBD-B | Bombardier Inc Series B | 51.74 | -3.69 | -6.66 | 638.45 K | 33.03 M | |
| HUT | Hut 8 Corp | 16.45 | -0.95 | -5.46 | 458.3 K | 7.54 M | |
| TSAT | Telesat Corp | 19.75 | -1.14 | -5.46 | 8.6 K | 169.85 K | |
| BBUC | Brookfield Business Corporation | 24.7702 | -1.3319 | -5.1 | 11.2 K | 277.43 K | |
| OGC | Oceanagold Corp | 7.7537 | -0.4081 | -5 | 241.07 K | 1.87 M | |
| QBR-A | Quebecor Inc | 28.8305 | -1.4104 | -4.66 | 481 | 13.87 K | |
| ACD | Accord Financial | 6.01 | -0.29 | -4.6 | 5.3 K | 31.85 K | |
| CGX | Cineplex Inc | 8.43 | -0.40 | -4.53 | 477.03 K | 4.02 M | |
| BBD-A | Bombardier Inc | 52.84 | -2.48 | -4.48 | 4.61 K | 243.43 K | |
| QBTC-U | The Bitcoin Fund Class A | 27.58 | -1.18 | -4.1 | 3.97 K | 109.52 K | |
| INC-UN | Income Financial Trust | 6.3442 | -0.2627 | -3.98 | 4.04 K | 25.66 K | |
| QBR-B | Quebecor Inc | 28.8002 | -1.1827 | -3.94 | 652.2 K | 18.78 M | |
| SHOP | Shopify Inc | 72.06 | -2.85 | -3.8 | 3.34 M | 240.68 M | |
| ATRL | Atkinsrealis Group Inc | 40.0792 | -1.4955 | -3.6 | 548.53 K | 21.98 M | |
| PIF | Polaris Infrastructure Inc | 11.67 | -0.4251 | -3.51 | 22.9 K | 267.24 K | |
| ENGH | Enghouse Systems Ltd | 24.7406 | -0.9012 | -3.51 | 79.76 K | 1.97 M | |
| QBTC | The Bitcoin Fund CAD | 37.54 | -1.34 | -3.45 | 7.9 K | 296.57 K | |
| SVI | Storagevault Canada Inc | 4.517 | -0.1589 | -3.4 | 182.5 K | 824.35 K | |
| OLY | Olympia Financial Group Inc | 72.5576 | -2.4876 | -3.31 | 500 | 36.28 K | |
| CCL-A | CCL Industries Inc | 58.2376 | -1.9785 | -3.29 | 200 | 11.65 K | |
| PNP | Pinetree Capital Ltd | 3.87 | -0.13 | -3.25 | 1.2 K | 4.64 K | |
| META | Meta CDR [Cad Hedged] | 16.0344 | -0.5358 | -3.23 | 131.8 K | 2.11 M | |
| CCA | Cogeco Communications Inc | 52.9843 | -1.719 | -3.14 | 121.47 K | 6.44 M | |
| SII | Sprott Inc | 40.3667 | -1.3031 | -3.13 | 15.8 K | 637.79 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.0355 | -0.3532 | -3.1 | 16.32 K | 180.11 K | |
| LSPD | Lightspeed Commerce Inc. | 20.38 | -0.65 | -3.09 | 568.8 K | 11.59 M | |
| HMM-A | Hammond Manufacturing Company Limited | 7.1202 | -0.2265 | -3.08 | 6.4 K | 45.57 K | |
| BLDP | Ballard Power Systems Inc | 5.67 | -0.18 | -3.08 | 494.07 K | 2.8 M | |
| PWF-PZ | Power Financial Corp | 15.6409 | -0.4819 | -2.99 | 5.58 K | 87.2 K | |
| SBUX | SBUX | 27.8568 | -0.8298 | -2.89 | 2.32 K | 64.57 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1889 | -0.2689 | -2.84 | 14.31 K | 131.51 K | |
| DND | Dye & Durham Ltd | 18.0845 | -0.5238 | -2.81 | 124.7 K | 2.26 M | |
| PWF-PS | Power Financial Corp Pref S | 14.5006 | -0.4147 | -2.78 | 2.8 K | 40.6 K | |
| TINY | Tiny Ltd | 30.80 | -0.88 | -2.78 | 2.21 K | 68.16 K | |
| ADEN | Adentra Inc | 31.9845 | -0.9059 | -2.75 | 35.4 K | 1.13 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.5407 | -0.262 | -2.67 | 10.71 K | 102.16 K | |
| MAL | Magellan Aero | 7.0967 | -0.1939 | -2.66 | 17.61 K | 124.97 K | |
| BOS | Airboss America J | 4.1638 | -0.108 | -2.53 | 54.26 K | 225.94 K | |
| DGS | Dividend Growth Split Corp Class A | 3.0367 | -0.0782 | -2.51 | 114.08 K | 346.42 K | |
| ICE | Canlan ICE Sports Corp | 3.8181 | -0.0964 | -2.46 | 4 K | 15.27 K | |
| MSCL | Satellos Bioscience Inc | 4.80 | -0.12 | -2.44 | 8.28 K | 39.76 K | |
| DR | Medical Facilities Corp | 8.5606 | -0.2136 | -2.43 | 13.71 K | 117.37 K | |
| NEO | NEO Performance Materials Inc | 7.5633 | -0.1871 | -2.41 | 31.8 K | 240.51 K | |
| TRI | Thomson Reuters Corp | 168.0788 | -3.9686 | -2.31 | 392.82 K | 66.03 M | |
| WMT | Walmart CDR [Cad Hedged] | 22.2979 | -0.5246 | -2.3 | 31.06 K | 692.55 K | |
| MARI | Marimaca Copper Corp | 3.86 | -0.09 | -2.28 | 59.8 K | 230.83 K | |
| BNT | Brookfield Wealth Solutions Ltd | 43.2816 | -1.0013 | -2.26 | 3.9 K | 168.8 K | |
| BIPC | Brookfield Infrastructure Corp | 47.1356 | -1.0869 | -2.25 | 169.5 K | 7.99 M | |
| DRM | Dream Unlimited Corp | 17.3231 | -0.3976 | -2.24 | 34.9 K | 604.58 K | |
| BN | Brookfield Corporation | 28.8181 | -0.6609 | -2.24 | 1.91 M | 55.01 M | |
| BPYP-PA | Brookfield Property Preferred LP | 15.211 | -0.3467 | -2.23 | 3.8 K | 57.85 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0152 | -0.0686 | -2.22 | 30.51 K | 91.98 K | |
| CG | Centerra Gold Inc | 5.579 | -0.1269 | -2.22 | 450.3 K | 2.51 M | |
| PRL | Propel Holdings Inc | 8.1232 | -0.1846 | -2.22 | 7.4 K | 60.11 K | |
| COST | Costco CDR [Cad Hedged] | 24.8004 | -0.5571 | -2.2 | 18.5 K | 458.81 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.0394 | -0.3555 | -2.17 | 3.8 K | 60.95 K | |
| FTT | Finning Intl | 39.0118 | -0.852 | -2.14 | 378.78 K | 14.78 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.1493 | -0.3733 | -2.13 | 3.5 K | 60.02 K | |
| TPX-B | Molson Coors Canada Inc | 76.4743 | -1.663 | -2.13 | 110 | 8.41 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.1525 | -0.3062 | -2.12 | 2.17 K | 30.73 K | |
| PWF-PFA | Power Financial Corporation | 13.8176 | -0.2967 | -2.1 | 6.44 K | 88.93 K | |
| EQB | EQB Inc | 71.3454 | -1.5284 | -2.1 | 39 K | 2.78 M | |
| SIA | Sienna Senior Living Inc | 9.9106 | -0.2117 | -2.09 | 313.36 K | 3.11 M | |
| POW-PB | Power Corporation of Canada Pref B | 16.3479 | -0.3464 | -2.07 | 3.8 K | 62.12 K | |
| REAL | Real Matters Inc | 6.65 | -0.14 | -2.06 | 52.85 K | 351.48 K | |
| CSU | Constellation Software Inc | 2637.3115 | -55.2903 | -2.05 | 18.55 K | 48.93 M | |
| HD | Home Depot CDR (Cad Hedged) | 20.1314 | -0.4204 | -2.05 | 22.69 K | 456.84 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.8372 | -0.1606 | -2.01 | 16 K | 125.4 K | |
| PBL | Pollard Banknote Ltd | 25.2499 | -0.5086 | -1.97 | 902 | 22.78 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.6671 | -0.4545 | -1.97 | 25.24 K | 572.19 K | |
| CXI | Currency Exchange International Corp | 25.00 | -0.50 | -1.96 | 600 | 15 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 16.7316 | -0.3294 | -1.93 | 2.2 K | 36.81 K | |
| TCS | Tecsys Inc J | 24.8418 | -0.4871 | -1.92 | 12.6 K | 313.01 K | |
| SLS | Solaris Resources Inc | 5.66 | -0.11 | -1.91 | 142.4 K | 805.98 K | |
| BN-PM | Brookfield Corporation | 14.3327 | -0.2779 | -1.9 | 2.7 K | 38.7 K | |
| TNZ | Tenaz Energy Corp | 3.10 | -0.06 | -1.9 | 138.1 K | 428.11 K | |
| BN-PFE | Brookfield Corporation | 12.6064 | -0.2408 | -1.87 | 200 | 2.52 K | |
| FNV | Franco-Nevada Corp | 178.6205 | -3.3838 | -1.86 | 415.2 K | 74.16 M | |
| CGO | Cogeco Inc Sv | 40.7149 | -0.7649 | -1.84 | 32.9 K | 1.34 M | |
| PWF-PH | Power Financial Corp Pref H | 17.434 | -0.3207 | -1.81 | 3.2 K | 55.79 K | |
| LAR | Lithium Argentina Ag | 9.07 | -0.1651 | -1.79 | 690.3 K | 6.26 M | |
| ADN | Acadian Timber Corp | 14.3368 | -0.2577 | -1.77 | 1.52 K | 21.82 K | |
| NOA | North American Construction Group Ltd | 30.439 | -0.5422 | -1.75 | 19.5 K | 593.56 K | |
| CTC-A | Canadian Tire Corporation Limited | 137.9203 | -2.4457 | -1.74 | 193.2 K | 26.65 M | |
| GFP | Greenfirst Forest Products Inc | 11.0136 | -0.195 | -1.74 | 1.54 K | 16.95 K | |
| ONEX | Onex Corp | 80.7434 | -1.4145 | -1.72 | 77.52 K | 6.26 M | |
| CRM | CRM | 16.5285 | -0.2893 | -1.72 | 3.1 K | 51.25 K | |
| BRAG | Bragg Gaming Group Inc | 7.46 | -0.13 | -1.71 | 24.84 K | 185.34 K | |
| PRM | Big Pharma Split Corp | 11.6066 | -0.2004 | -1.7 | 1.4 K | 16.25 K | |
| X | TMX Group Ltd | 27.9858 | -0.483 | -1.7 | 480.63 K | 13.45 M | |
| DFN | Dividend 15 Split Corp | 3.6848 | -0.0635 | -1.69 | 535.6 K | 1.97 M | |
| FFH | Fairfax Financial Holdings Ltd | 1078.3112 | -18.5088 | -1.69 | 30.71 K | 33.12 M | |
| BN-PFI | Brookfield Corporation | 15.9009 | -0.2717 | -1.68 | 2.58 K | 40.94 K | |
| SGR-U | Slate Grocery REIT | 7.3535 | -0.1256 | -1.68 | 13.82 K | 101.65 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.4463 | -0.1442 | -1.68 | 14.02 K | 118.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 649.29 | 575.39 B | -3.46 | -0.53 | 500 | 324.64 K |
| RHHBF | Roche Holding AG | 314.50 | 391.22 B | -5.50 | -1.72 | 100 | 31.45 K |
| RHHVF | Roche Holding AG | 292.06 | 380.29 B | -4.69 | -1.58 | 6.4 K | 1.87 M |
| HBCYF | HSBC Holdings plc | 7.39 | 306.21 B | -0.06 | -0.81 | 17.5 K | 129.32 K |
| ACGBY | Agricultural Bank of China Limited | 8.08 | 302.39 B | -0.06 | -0.74 | 68.79 K | 555.82 K |
| SAPGF | SAP SE | 134.37 | 279.61 B | -2.44 | -1.78 | 1.6 K | 214.99 K |
| NSRGF | Nestlé S.A | 117.06 | 272.94 B | -0.94 | -0.8 | 4.3 K | 503.36 K |
| LRLCY | L'Oréal S.A | 87.17 | 267.54 B | -0.90 | -1.02 | 167.4 K | 14.59 M |
| LRLCF | L'Oréal S.A | 434.79 | 266.66 B | -13.05 | -2.91 | 200 | 86.96 K |
| BABAF | Alibaba Group Holding Ltd | 11.20 | 263.5 B | -0.082 | -0.73 | 296.2 K | 3.32 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.54 | 250.47 B | -0.06 | -0.79 | 1.7 K | 12.82 K |
| SIEGY | Siemens Aktiengesellschaft | 73.36 | 238.56 B | -1.26 | -1.69 | 215.8 K | 15.83 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 849.25 | 234.31 B | -21.08 | -2.42 | 2.06 K | 1.75 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 169.75 | 232.36 B | -3.88 | -2.23 | 301.5 K | 51.18 M |
| IDEXF | Industria de Diseño Textil S.A | 36.73 | 208.42 B | -0.57 | -1.53 | 1.9 K | 69.79 K |
| CMWAY | Commonwealth Bank of Australia | 64.043 | 197.09 B | -1.777 | -2.7 | 47.3 K | 3.03 M |
| EADSF | Airbus SE | 138.65 | 177.85 B | -1.95 | -1.39 | 1.6 K | 221.84 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.61 | 173.31 B | -0.36 | -1.8 | 85.7 K | 1.68 M |
| IBDRY | Iberdrola S.A | 45.74 | 170.12 B | -0.69 | -1.49 | 39.5 K | 1.81 M |
| IBDSF | Iberdrola S.A | 11.51 | 169.64 B | -0.21 | -1.79 | 16.6 K | 191.07 K |
| HESAY | Hermès International Société en commandite par actions | 203.11 | 162.58 B | -5.93 | -2.84 | 29.5 K | 5.99 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.30 | 162.42 B | -1.71 | -5.03 | 2 K | 64.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.49 | 158.83 B | -0.07 | -1.07 | 240.6 K | 1.56 M |
| DBSDY | DBS Group Holdings Ltd | 96.35 | 158.71 B | -0.94 | -0.97 | 39.2 K | 3.78 M |
| ABLZF | ABB Ltd | 37.66 | 157.56 B | -0.98 | -2.54 | 2.3 K | 86.62 K |
| HESAF | Hermès International Société en commandite par actions | 2051.76 | 156.87 B | -17.00 | -0.82 | 100 | 205.18 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.43 | 155.99 B | -1.61 | -3.66 | 2 K | 84.86 K |
| FRCOY | Fast Retailing Co. Ltd | 22.39 | 155.58 B | -0.46 | -2.01 | 34.7 K | 776.93 K |
| SBGSY | Schneider Electric S.E | 33.45 | 154.27 B | -0.76 | -2.22 | 316 K | 10.57 M |
| SNEJF | Sony Group Corporation | 82.86 | 153.63 B | -0.42 | -0.5 | 2 K | 165.72 K |
| SFTBY | SoftBank Group Corp | 22.02 | 148.75 B | -0.15 | -0.68 | 239 K | 5.26 M |
| UNLYF | Unilever PLC | 50.57 | 141.94 B | -1.15 | -2.22 | 500 | 25.28 K |
| HTHIY | Hitachi Ltd | 125.06 | 140.67 B | -1.43 | -1.13 | 84.26 K | 10.54 M |
| SAFRY | Safran SA | 39.15 | 136.7 B | -0.33 | -0.84 | 109.2 K | 4.28 M |
| AIQUF | L'Air Liquide S.A | 174.56 | 133.66 B | -0.92 | -0.52 | 800 | 139.65 K |
| SAFRF | Safran SA | 158.59 | 133.23 B | -0.97 | -0.61 | 1.1 K | 174.45 K |
| UNCFF | UniCredit S.p.A | 23.69 | 131.29 B | -0.47 | -1.95 | 6.9 K | 163.46 K |
| CFRHF | Compagnie Financière Richemont SA | 140.53 | 125.21 B | -2.64 | -1.84 | 400 | 56.21 K |
| CFRUY | Compagnie Financière Richemont SA | 14.02 | 125.08 B | -0.18 | -1.27 | 348 K | 4.88 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.74 | 121.77 B | -0.15 | -1.26 | 184.6 K | 2.17 M |
| SMEGF | Siemens Energy AG | 14.501 | 119.15 B | -0.249 | -1.69 | 300 | 4.35 K |
| MZHOF | Mizuho Financial Group Inc | 15.33 | 117.59 B | -0.87 | -5.37 | 100 | 1.53 K |
| MSBHF | Mitsubishi Corporation | 46.77 | 113.03 B | -0.96 | -2.01 | 29.7 K | 1.39 M |
| ESOCF | Enel SpA | 6.41 | 108.32 B | -0.15 | -2.29 | 6.6 K | 42.31 K |
| BNPQF | BNP Paribas SA | 64.89 | 106.39 B | -0.50 | -0.76 | 1.4 K | 90.85 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.33 | 104.77 B | -0.296 | -3.08 | 100 | 933 |
| ITOCY | ITOCHU Corporation | 74.44 | 102 B | -1.32 | -1.74 | 21.5 K | 1.6 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.05 | 98.2 B | -0.16 | -0.88 | 15.3 K | 276.16 K |
| ITOCF | ITOCHU Corporation | 37.44 | 97.97 B | -0.56 | -1.47 | 300 | 11.23 K |
| ESLOY | EssilorLuxottica Société anonyme | 94.03 | 97.95 B | -0.73 | -0.77 | 23.7 K | 2.23 M |
| ESLOF | EssilorLuxottica Société anonyme | 188.25 | 97.34 B | -3.91 | -2.03 | 500 | 94.12 K |
| EBBNF | Enbridge Inc | 18.86 | 95.91 B | -0.14 | -0.74 | 5.2 K | 98.07 K |
| ATLKY | Atlas Copco AB | 12.78 | 93.92 B | -0.24 | -1.84 | 145.9 K | 1.86 M |
| MITSY | Mitsui & Co. Ltd | 715.04 | 91.24 B | -21.96 | -2.98 | 4.1 K | 2.93 M |
| MITSF | Mitsui & Co. Ltd | 36.175 | 90.76 B | -0.825 | -2.23 | 3.82 K | 138.15 K |
| NABZY | National Australia Bank Limited | 8.91 | 90.49 B | -0.24 | -2.62 | 769.9 K | 6.86 M |
| CHDRY | Christian Dior SE | 202.18 | 88.76 B | -4.82 | -2.33 | 609 | 123.13 K |
| ANZGY | ANZGY | 15.62 | 86.78 B | -0.20 | -1.26 | 74.5 K | 1.16 M |
| NGGTF | National Grid plc | 11.79 | 84.5 B | -0.66 | -5.3 | 200 | 2.36 K |
| CHDRF | Christian Dior SE | 817.00 | 83.44 B | -20.46 | -2.44 | 14 | 11.44 K |
| ATLCY | Atlas Copco AB | 11.23 | 81.18 B | -0.21 | -1.84 | 37.9 K | 425.62 K |
| BAESF | BAE Systems plc | 12.29 | 79.88 B | -0.54 | -4.21 | 28.5 K | 350.26 K |
| IFNNF | Infineon Technologies AG | 35.00 | 77.97 B | -0.50 | -1.41 | 100 | 3.5 K |
| BAESY | BAE Systems plc | 49.65 | 77.91 B | -2.05 | -3.97 | 197.2 K | 9.79 M |
| NAUBF | National Australia Bank Limited | 17.91 | 76.23 B | -0.77 | -4.12 | 100 | 1.79 K |
| IFNNY | Infineon Technologies AG | 34.91 | 74.12 B | -0.60 | -1.69 | 107.5 K | 3.75 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 172.00 | 73.91 B | -2.012 | -1.16 | 600 | 103.2 K |
| RLXXF | RELX PLC | 31.55 | 70.9 B | -3.051 | -8.82 | 2.9 K | 91.49 K |
| VCISY | VINCI SA | 27.49 | 69.42 B | -0.23 | -0.83 | 91.3 K | 2.51 M |
| MCQEF | Macquarie Group Limited | 107.10 | 69.14 B | -1.90 | -1.74 | 1.3 K | 139.23 K |
| NETTF | NetEase Inc | 20.10 | 68.7 B | -0.35 | -1.71 | 818 | 16.44 K |
| MQBKY | Macquarie Group Limited | 108.46 | 68.32 B | -2.48 | -2.24 | 35 K | 3.8 M |
| MRAAF | Murata Manufacturing Co. Ltd | 54.50 | 68.01 B | -0.292 | -0.53 | 1 K | 54.5 K |
| CSLLY | CSL Limited | 85.98 | 67.3 B | -1.27 | -1.46 | 109.3 K | 9.4 M |
| CMXHF | CSL Limited | 169.33 | 66.78 B | -4.67 | -2.68 | 438 | 74.17 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.93 | 66.54 B | -0.60 | -1.08 | 73.5 K | 4.04 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.91 | 66.38 B | -0.54 | -1.72 | 4.3 K | 132.91 K |
| VLVLY | AB Volvo (publ) | 20.43 | 65.54 B | -0.12 | -0.58 | 48.8 K | 996.98 K |
| DBOEY | Deutsche Börse AG | 17.75 | 63.92 B | -0.33 | -1.83 | 96.2 K | 1.71 M |
| WFAFY | Wesfarmers Limited | 15.88 | 63.56 B | -0.28 | -1.73 | 88.2 K | 1.4 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.39 | 63.53 B | -0.19 | -0.51 | 800 | 29.91 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.60 | 63.47 B | -0.31 | -0.82 | 99.6 K | 3.74 M |
| NTDOY | Nintendo Co. Ltd | 10.47 | 63.45 B | -0.25 | -2.33 | 912.73 K | 9.56 M |
| SCBFY | Standard Chartered PLC | 18.72 | 63.33 B | -0.24 | -1.27 | 11.6 K | 217.15 K |
| SCBFF | Standard Chartered PLC | 9.08 | 62.88 B | -0.16 | -1.73 | 2 K | 18.16 K |
| LDNXF | London Stock Exchange Group plc | 103.19 | 62.78 B | -1.15 | -1.1 | 1.1 K | 113.51 K |
| DBOEF | Deutsche Börse AG | 176.52 | 62.73 B | -3.79 | -2.1 | 100 | 17.65 K |
| NTIOF | National Bank of Canada | 74.54 | 60 B | -0.52 | -0.69 | 2.6 K | 193.8 K |
| NTDOF | Nintendo Co. Ltd | 43.68 | 59.35 B | -0.78 | -1.75 | 2.67 K | 116.84 K |
| CMPGY | Compass Group PLC | 24.87 | 59.02 B | -0.25 | -1 | 164.9 K | 4.1 M |
| LBLCF | Loblaw Companies Limited | 86.36 | 58.02 B | -0.55 | -0.63 | 100 | 8.64 K |
| LZAGY | Lonza Group Ltd | 53.47 | 57.85 B | -0.51 | -0.94 | 70.3 K | 3.76 M |
| CMPGF | Compass Group PLC | 25.04 | 57.8 B | -0.778 | -3.01 | 4.5 K | 112.68 K |
| SMMNY | Siemens Healthineers AG | 24.93 | 56.68 B | -0.20 | -0.8 | 39.5 K | 984.74 K |
| LZAGF | Lonza Group Ltd | 535.00 | 55.72 B | -4.00 | -0.74 | 700 | 374.5 K |
| SGAPY | Singapore Telecommunications Limited | 17.24 | 53.44 B | -0.16 | -0.92 | 109 K | 1.88 M |
| DSDVF | DSV Panalpina A/S | 189.0399 | 52.64 B | -4.9001 | -2.53 | 168 | 31.76 K |
| THLLY | Thales S.A | 27.85 | 52.58 B | -0.54 | -1.9 | 17.8 K | 495.73 K |
| CNSWF | Constellation Software Inc | 1956.04 | 52.56 B | -43.96 | -2.2 | 410 | 801.98 K |
| HOCPY | HOYA Corporation | 105.00 | 52.04 B | -4.36 | -3.99 | 21.1 K | 2.22 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 22.60 | -2.90 | -11.37 | 433 | 9.79 K | |
| NU | NeutriSci International Inc | 7.14 | -0.50 | -6.54 | 44.14 M | 315.17 M | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -1.50 | -5.66 | 89.27 K | 2.23 M | |
| NEXM | NexMetals Mining Corp. | 23.60 | -1.40 | -5.6 | 15.31 K | 361.43 K | |
| REKO | Reko International Group Inc | 4.9726 | -0.2174 | -4.19 | 500 | 2.49 K | |
| ABR | Arbor Metals Corp | 3.35 | -0.12 | -3.46 | 683.4 K | 2.29 M | |
| GBU | Gabriel Resources Ltd | 4.50 | -0.15 | -3.23 | 61 K | 274.5 K | |
| WEB | Westbridge Energy Corporation | 3.0888 | -0.1018 | -3.19 | 26.32 K | 81.31 K | |
| OGG | Osisko Gold Group Inc. | 4.85 | -0.14 | -2.81 | 18.5 K | 89.72 K | |
| SLI | Standard Lithium Ltd | 4.87 | -0.13 | -2.6 | 44.1 K | 214.77 K | |
| BRVO | Bravo Mining Corp | 4.60 | -0.12 | -2.54 | 9.5 K | 43.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.60 | -0.14 | -2.44 | 6 K | 33.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 103.50 | -2.25 | -2.13 | 76 | 7.87 K | |
| ALV | Alvopetro Energy Ltd | 8.0741 | -0.161 | -1.96 | 15.4 K | 124.34 K | |
| MFG | Mayfair Gold Corp | 4.30 | -0.06 | -1.38 | 10.55 K | 45.37 K | |
| GIP | Green Impact Partners Inc | 7.50 | -0.10 | -1.32 | 800 | 6 K | |
| EU | enCore Energy Corp | 3.04 | -0.03 | -0.98 | 79.6 K | 241.98 K | |
| ETL | E3 Lithium Ltd. | 3.27 | -0.02 | -0.61 | 141.8 K | 463.69 K |