Loser Valuations for 16 August 2023 from 00:00:00 until 23:59:59
Loser Valuations for 16 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 156.2702 | 59.63 B | -2.1169 | -1.34 | 1.07 M | 167.33 M |
| EQX | Equinox Gold Corp | 4.4259 | 13.17 B | -0.1598 | -3.48 | 1.38 M | 6.12 M |
| GSAT | Globalstar | 16.35 | 10.96 B | -0.30 | -1.8 | 135.09 K | 2.21 M |
| NXE | Nexgen Energy Ltd | 4.74 | 5.3 B | -0.03 | -0.63 | 1.97 M | 9.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.50 | 3.99 B | -0.245 | -0.69 | 227 | 8.06 K |
| SEB | Seaboard Corporation | 3527.6692 | 3.3 B | -48.8228 | -1.37 | 900 | 3.17 M |
| NG | Novagold Resources Inc | 4.06 | 2.68 B | -0.07 | -1.69 | 891.52 K | 3.62 M |
| NOG | Northern Oil and Gas | 34.5489 | 2.37 B | -0.3799 | -1.09 | 1.51 M | 52.28 M |
| UUUU | Energy Fuels Inc | 6.20 | 1.9 B | -0.06 | -0.96 | 1.11 M | 6.86 M |
| CET | Central Securities Corp | 31.1311 | 1.68 B | -0.3014 | -0.96 | 10.4 K | 323.76 K |
| TMP | Tompkinstrustco | 48.7443 | 1.48 B | -0.8305 | -1.68 | 28.4 K | 1.38 M |
| ESBA | Empire State Realty Op LP | 7.7281 | 1.41 B | -0.124 | -1.58 | 700 | 5.41 K |
| IE | Ivanhoe Electric Inc | 15.30 | 1.24 B | -0.22 | -1.42 | 200.11 K | 3.06 M |
| REPX | Riley Exploration Permian Inc | 28.6896 | 930.32 M | -0.7163 | -2.44 | 46.97 K | 1.35 M |
| STRW | Strawberry Fields REIT Inc | 5.9107 | 739.27 M | -0.0475 | -0.8 | 3.22 K | 19.03 K |
| BHB | Bar Harbor Bankshares | 22.8184 | 712.72 M | -0.9571 | -4.03 | 41.5 K | 946.96 K |
| NFGC | New Found Gold Corp | 4.38 | 630.35 M | -0.05 | -1.13 | 120.7 K | 528.67 K |
| OBE | Obsidian Energy Ltd | 6.63 | 614.54 M | -0.11 | -1.63 | 312 K | 2.07 M |
| CTGO | Contango Ore Inc | 17.81 | 508.97 M | -0.20 | -1.11 | 50.65 K | 902.09 K |
| SENS | Senseonics Holdings | 10.60 | 476.92 M | -0.80 | -7.02 | 439.08 K | 4.65 M |
| RLGT | Radiant Logistics | 6.56 | 451 M | -0.07 | -1.06 | 202.59 K | 1.33 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.8813 | 376.83 M | -0.0671 | -0.97 | 109.7 K | 754.88 K |
| GTE | Gran Tierra Energy Inc | 6.32 | 355.57 M | -0.18 | -2.77 | 283.34 K | 1.79 M |
| ELA | Envela Corp | 5.49 | 303.77 M | -0.06 | -1.08 | 24.4 K | 133.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5961 | 284.35 M | -0.0773 | -0.89 | 64 K | 550.15 K |
| EVI | Evi Industries Inc | 24.731 | 282.25 M | -0.2893 | -1.16 | 24.4 K | 603.44 K |
| ELLO | Ellomay Capital Ltd | 16.01 | 272.9 M | -0.24 | -1.48 | 396 | 6.34 K |
| BKTI | Bk Technologies Inc | 8.95 | 252.44 M | -0.74 | -7.64 | 36.06 K | 322.71 K |
| ELMD | Electromed Inc | 9.66 | 232.12 M | -0.11 | -1.13 | 8.6 K | 83.08 K |
| PED | Pedevco Corp | 17.42 | 201.24 M | -0.38 | -2.13 | 5.91 K | 102.95 K |
| CMT | Core Molding Technologies Inc | 26.16 | 187.25 M | -1.62 | -5.83 | 133.3 K | 3.49 M |
| INTT | Intest Corp | 16.06 | 179.56 M | -0.50 | -3.02 | 250.44 K | 4.02 M |
| EPM | Evolution Petroleum Corp | 7.495 | 141.41 M | -0.0624 | -0.83 | 339.4 K | 2.54 M |
| BCV | Bancroft Convertible Fund | 13.8728 | 120.99 M | -0.0818 | -0.59 | 9.4 K | 130.4 K |
| ARMP | Armata Pharmaceuticals Inc | 4.01 | 116.75 M | -0.29 | -6.74 | 82.2 K | 329.62 K |
| LODE | Comstock Mining Inc | 5.10 | 113.23 M | -0.10 | -1.92 | 105.19 K | 536.44 K |
| GLU | Gabelli Global Utility | 11.5228 | 110.7 M | -0.1882 | -1.61 | 12.4 K | 142.88 K |
| NINE | Nine Energy Service, Inc. | 4.09 | 101.28 M | -0.03 | -0.73 | 567.87 K | 2.32 M |
| BEEP | Mobile Infrastructure Corp | 9.06 | 100.36 M | -0.4201 | -4.43 | 29.27 K | 265.22 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 99.33 M | -0.50 | -11.11 | 68.4 K | 273.6 K |
| BHM | Bluerock Homes Trust Inc | 12.6124 | 82.84 M | -0.4931 | -3.76 | 17.3 K | 218.19 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4825 | 74.2 M | -0.0782 | -0.91 | 41.41 K | 351.22 K |
| COE | 51Talk Online Education Group | 7.70 | 67.76 M | -0.20 | -2.53 | 2.19 K | 16.89 K |
| CVU | CPI Aerostructures | 3.79 | 64 M | -0.05 | -1.3 | 33.14 K | 125.59 K |
| DIT | Amcon Distributing Company | 213.3519 | 59.44 M | -2.4523 | -1.14 | 700 | 149.35 K |
| IBIO | Ibio Inc | 8.20 | 51.36 M | -0.20 | -2.38 | 29.19 K | 239.36 K |
| BATL | Battalion Oil Corp | 6.67 | 45.12 M | -0.08 | -1.19 | 15.2 K | 101.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.35 | 44.33 M | -0.13 | -2.01 | 152.83 K | 970.46 K |
| SLND | Southland Holdings Inc | 6.26 | 40.83 M | -0.15 | -2.34 | 176.2 K | 1.1 M |
| AGIG | AGIG | 19.00 | 39.25 M | -2.50 | -11.63 | 35.7 K | 678.3 K |
| INDO | Indonesia Energy Corp Ltd | 3.68 | 38.93 M | -0.16 | -4.17 | 130.8 K | 481.34 K |
| GPUS | Hyperscale Data, Inc. | 1469.7266 | 27.46 M | -196.5332 | -11.79 | 488 | 717.23 K |
| MI | Nft Limited Class A Ordinary Share | 9.25 | 27.41 M | -0.15 | -1.6 | 4.18 K | 38.65 K |
| CVM | Cel-Sci Corp | 38.40 | 24.27 M | -1.20 | -3.03 | 5.66 K | 217.34 K |
| UAVS | Ageagle Aerial Systems Inc | 180.00 | 21.89 M | -30.00 | -14.29 | 3.95 K | 711.18 K |
| CKX | Ckx Lands | 10.00 | 21.46 M | -0.15 | -1.48 | 2.06 K | 20.57 K |
| INLX | Intellinetics Inc | 3.90 | 18.45 M | -0.10 | -2.5 | 1.7 K | 6.63 K |
| SRXH | Srx Health Solutions Inc | 6.3407 | 17.91 M | -0.1778 | -2.73 | 1.77 K | 11.25 K |
| ACCS | Access Newswire Inc | 21.84 | 13.7 M | -0.20 | -0.91 | 4.47 K | 97.62 K |
| REED | Reed's, Inc. | 17.10 | 11.98 M | -0.60 | -3.39 | 45 | 769.5 |
| CVR | Chicago Rivet & Machine Company | 18.0919 | 10.63 M | -0.9567 | -5.02 | 23 K | 416.11 K |
| TOVX | Theriva Biologics Inc | 13.00 | 8.72 M | -0.75 | -5.45 | 6.01 K | 78.16 K |
| MWG | Multi Ways Holdings Limited | 4.50 | 7.48 M | -0.15 | -3.23 | 15.16 K | 68.22 K |
| PLAG | Planet Green Holdings Corp | 5.30 | 5.25 M | -0.10 | -1.85 | 1.91 K | 10.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.80 | 5.06 M | -1.80 | -3.36 | 376 | 19.48 K |
| YCBD | Cbdmd Inc | 9.68 | 4.55 M | -1.12 | -10.37 | 4.31 K | 41.68 K |
| PHGE | Biomx Ltd | 70.30 | 4.04 M | -1.33 | -1.86 | 234 | 16.45 K |
| TOPS | Top Ships Inc | 9.60 | 2.25 M | -0.60 | -5.88 | 184.78 K | 1.77 M |
| BURU | Nuburu Inc | 95.00 | 2.2 M | -9.60 | -9.18 | 6.83 K | 649.04 K |
| MTNB | Matinas Biopharma Hl | 8.01 | 1.17 M | -0.085 | -1.05 | 6.8 K | 54.45 K |
| AMZE | Amaze Holdings Inc | 7.452 | 383.06 K | -1.518 | -16.92 | 37.16 K | 276.95 K |
| VTAK | Catheter Precision Inc | 102.60 | 286.48 K | -15.20 | -12.9 | 688 | 70.59 K |
| SCPX | Scorpius Holdings Inc | 117.40 | 36.69 K | -6.58 | -5.31 | 458 | 53.77 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.26 | -0.37 | -1.63 | 1.85 K | 41.18 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.2108 | -0.239 | -0.98 | 2.7 K | 65.37 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.51 | -0.11 | -0.66 | 1.79 K | 29.64 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.00 | -0.25 | -3.03 | 29.97 K | 239.73 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.38 | 619.76 B | -1.61 | -1.99 | 325.4 K | 25.83 M |
| SI | Silver | 22.535 | 1.08 B | -0.121 | -0.53 | 46.54 K | 1.05 M |
| CL | Crude Oil | 79.38 | -1.61 | -1.99 | 325.4 K | 25.83 M | |
| BZ | Brent Crude | 83.45 | -1.44 | -1.7 | 334.45 K | 27.91 M | |
| CT | Cotton | 85.32 | -0.88 | -1.02 | 17 | 1.45 K | |
| GC | Gold | 1884.10 | -12.00 | -0.63 | 245 | 461.6 K | |
| ZB | U.S. Treasury Bond Futures | 119.375 | -0.7188 | -0.6 | 385.9 K | 46.07 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15808.0996 | 5.79 T | -156.8809 | -0.98 | 69.28 M | 1.1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 43.452 | 4.83 T | -0.4537 | -1.03 | 527.45 M | 22.92 B |
| GOOGL | Alphabet Inc Class A | 127.645 | 3.55 T | -1.0712 | -0.83 | 25.22 M | 3.22 B |
| GOOG | Alphabet Inc Class C | 128.0586 | 3.53 T | -1.1506 | -0.89 | 17.55 M | 2.25 B |
| AMZN | Amazon.com Inc | 135.07 | 2.88 T | -2.60 | -1.89 | 41.68 M | 5.63 B |
| META | Meta Platforms Inc | 291.9986 | 1.61 T | -7.6003 | -2.54 | 18.55 M | 5.42 B |
| AVGO | Broadcom Inc. | 80.474 | 1.55 T | -0.9207 | -1.13 | 16 M | 1.29 B |
| TSLA | Tesla Inc | 225.60 | 1.52 T | -7.36 | -3.16 | 112.48 M | 25.38 B |
| MU | Micron Technology | 63.52 | 899.74 B | -1.0979 | -1.7 | 9.9 M | 628.56 M |
| AMD | Advanced Micro Devices | 107.19 | 797.92 B | -4.16 | -3.74 | 54.33 M | 5.82 B |
| ASML | ASML Holding N.V. ADR | 632.7643 | 576.7 B | -5.1487 | -0.81 | 665.28 K | 420.97 M |
| CSCO | Cisco Systems Inc | 49.1122 | 408.49 B | -0.3616 | -0.73 | 26.47 M | 1.3 B |
| INTC | Intel Corp | 32.9784 | 309.41 B | -1.2196 | -3.57 | 35.76 M | 1.18 B |
| AMAT | Applied Materials | 135.0663 | 293.15 B | -1.7878 | -1.31 | 4.61 M | 623.06 M |
| PANW | Palo Alto Networks Inc | 106.985 | 284.85 B | -0.845 | -0.78 | 5.93 M | 634.11 M |
| TXN | Texas Instruments | 152.8652 | 284.78 B | -2.2508 | -1.45 | 4.56 M | 696.82 M |
| LRCX | Lam Research Corp | 62.9593 | 277.1 B | -0.9293 | -1.45 | 8.09 M | 509.21 M |
| NFLX | Netflix Inc | 41.545 | 276.44 B | -0.825 | -1.95 | 39.67 M | 1.65 B |
| GILD | Gilead Sciences Inc | 71.1368 | 216.53 B | -1.4957 | -2.06 | 7.26 M | 516.78 M |
| ADI | Analog Devices | 169.1904 | 196.85 B | -3.963 | -2.29 | 4.87 M | 823.79 M |
| KLAC | K L A-Tencor Corp | 463.9598 | 195.48 B | -9.3281 | -1.97 | 803.1 K | 372.61 M |
| QCOM | Qualcomm Inc | 103.5838 | 184.94 B | -1.4388 | -1.37 | 6.43 M | 665.7 M |
| ISRG | Intuitive Surg Inc | 299.32 | 170.32 B | -7.30 | -2.38 | 1.44 M | 431.51 M |
| MRVL | Marvell Technology Inc | 56.882 | 143.61 B | -1.7351 | -2.96 | 11.45 M | 651.48 M |
| VRTX | Vertex Pharmaceutic | 343.41 | 139.16 B | -6.37 | -1.82 | 649.4 K | 223.01 M |
| STX | Seagate Technology | 59.9049 | 128.12 B | -1.2225 | -2 | 2.1 M | 125.66 M |
| SBUX | Starbucks Corporation | 92.8567 | 125.06 B | -0.9945 | -1.06 | 3.68 M | 341.66 M |
| WDC | Western Digital Cp | 30.4205 | 121.22 B | -0.4741 | -1.53 | 3.13 M | 95.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.1548 | 113.74 B | -0.3491 | -0.72 | 751.6 K | 36.19 M |
| ABNB | Airbnb Inc Class A | 128.83 | 105.61 B | -1.02 | -0.79 | 3.34 M | 429.89 M |
| EQIX | Equinix Inc | 710.9861 | 104.34 B | -6.0746 | -0.85 | 290.6 K | 206.61 M |
| ADBE | Adobe Systems Inc | 514.49 | 96.71 B | -4.21 | -0.81 | 1.54 M | 792.98 M |
| REGN | Regeneron Pharmaceuticals | 791.9895 | 95.82 B | -8.5125 | -1.06 | 345.1 K | 273.32 M |
| FTNT | Fortinet Inc | 58.18 | 94.94 B | -0.99 | -1.67 | 3.6 M | 209.26 M |
| APP | AppLovin Corporation | 39.05 | 90.94 B | -0.58 | -1.46 | 2.44 M | 95.16 M |
| CDNS | Cadence Design Systems, Inc. | 223.24 | 90.41 B | -2.92 | -1.29 | 1.13 M | 253.31 M |
| SNPS | Synopsys Inc | 428.21 | 88.72 B | -8.53 | -1.95 | 884.78 K | 378.87 M |
| CMCSA | Comcast Corporation | 39.437 | 88.24 B | -0.5872 | -1.47 | 18.51 M | 729.9 M |
| MELI | MercadoLibre Inc | 1247.4399 | 88.21 B | -38.6001 | -3 | 525.73 K | 655.82 M |
| CEG | Constellation Energy Corp | 103.4153 | 87.06 B | -1.1217 | -1.07 | 1.84 M | 189.79 M |
| HOOD | Robinhood | 10.19 | 78.71 B | -0.22 | -2.11 | 4.76 M | 48.49 M |
| NTES | Netease Inc ADR | 94.569 | 77.65 B | -1.0618 | -1.11 | 601.5 K | 56.88 M |
| WBD | Discovery Inc Series A | 13.19 | 77.6 B | -0.23 | -1.71 | 8.72 M | 115.03 M |
| HON | Honeywell International Inc. Common Stock | 166.6064 | 72.41 B | -1.1703 | -0.7 | 2.38 M | 396.19 M |
| NXPI | Nxp Semiconductors | 187.1021 | 66.8 B | -4.755 | -2.48 | 2.4 M | 449.12 M |
| MPWR | Monolithic Power Sys | 483.6699 | 61.97 B | -24.4621 | -4.81 | 543.2 K | 262.73 M |
| FAST | Fastenal Company | 26.8276 | 61.05 B | -0.2398 | -0.89 | 3.26 M | 87.52 M |
| MSTR | Strategy | 36.967 | 60.38 B | -0.648 | -1.72 | 3.14 M | 115.94 M |
| ARGX | Argenx Se ADR | 501.97 | 58.57 B | -4.99 | -0.98 | 170.38 K | 85.53 M |
| LITE | Lumentum Hld | 46.81 | 56.77 B | -4.53 | -8.82 | 6.12 M | 286.5 M |
| ADSK | Autodesk Inc | 203.65 | 56.45 B | -5.88 | -2.81 | 1.52 M | 309 M |
| NTRA | Natera Inc | 53.31 | 56.36 B | -1.51 | -2.75 | 740.66 K | 39.48 M |
| GRMN | Garmin Ltd | 97.3496 | 55.72 B | -0.6279 | -0.64 | 416.9 K | 40.59 M |
| EBAY | Ebay Inc | 40.8563 | 55.69 B | -0.6186 | -1.49 | 4.18 M | 170.85 M |
| IDXX | Idexx Laboratories | 499.55 | 55.03 B | -9.82 | -1.93 | 264.32 K | 132.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.3351 | 50.86 B | -0.3528 | -0.6 | 1.02 M | 59.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 127.4305 | 50.79 B | -0.8035 | -0.63 | 390.1 K | 49.71 M |
| TEAM | Atlassian | 186.97 | 48.07 B | -6.16 | -3.19 | 1.27 M | 237.32 M |
| ONC | BeiGene, Ltd. | 192.33 | 42.98 B | -10.39 | -5.13 | 223.5 K | 42.99 M |
| RVMD | Revolution Medicines Inc | 29.90 | 42.8 B | -0.80 | -2.61 | 568.9 K | 17.01 M |
| PAYX | Paychex Inc | 113.1903 | 42.26 B | -1.0072 | -0.88 | 1.39 M | 156.79 M |
| MCHP | Microchip Technology | 74.3933 | 40.91 B | -1.0445 | -1.38 | 3.96 M | 294.27 M |
| TER | Teradyne Inc | 100.1345 | 39.24 B | -0.6131 | -0.61 | 1.4 M | 140.66 M |
| COHR | Coherent Inc | 32.97 | 38.42 B | -14.04 | -29.87 | 33.29 M | 1.1 B |
| BIIB | Biogen Inc | 265.26 | 37.61 B | -4.96 | -1.84 | 645.7 K | 171.28 M |
| UAL | United Airlines Holdings Inc | 50.72 | 37.61 B | -0.62 | -1.21 | 4.36 M | 220.98 M |
| JD | Jd.com Inc ADR | 32.9812 | 37.45 B | -1.0306 | -3.03 | 20.12 M | 663.46 M |
| ODFL | Old Dominion Freight Line Inc | 200.378 | 37.31 B | -1.2502 | -0.62 | 1.43 M | 287.26 M |
| NTAP | Netapp Inc | 71.3408 | 36.86 B | -0.8325 | -1.15 | 1.72 M | 122.58 M |
| ZS | Zscaler Inc | 140.13 | 36.6 B | -2.58 | -1.81 | 898.71 K | 125.94 M |
| ACGL | Arch Capital Grp Ltd | 73.1716 | 36.13 B | -0.3899 | -0.53 | 1.2 M | 87.46 M |
| ERIC | Ericsson ADR | 4.3064 | 35.84 B | -0.0623 | -1.43 | 10.98 M | 47.29 M |
| AXON | Axon Enterprise Inc | 200.78 | 34.46 B | -2.27 | -1.12 | 512.6 K | 102.92 M |
| ILMN | Illumina Inc | 164.9222 | 34.21 B | -6.3035 | -3.68 | 1.48 M | 243.58 M |
| GMAB | Genmab A/S ADR | 36.75 | 33.89 B | -0.44 | -1.18 | 432.5 K | 15.89 M |
| RKLB | Rocket Lab USA Inc | 5.88 | 33.49 B | -0.21 | -3.45 | 3.13 M | 18.42 M |
| DXCM | Dexcom | 111.16 | 33.39 B | -3.35 | -2.93 | 2.81 M | 312.33 M |
| FISV | Fiserv Inc | 121.78 | 33 B | -1.39 | -1.13 | 1.99 M | 242.93 M |
| NTRS | Northern Trust Corp | 70.2459 | 32.57 B | -0.3947 | -0.56 | 1.08 M | 75.81 M |
| CPRT | Copart Inc | 43.73 | 30.22 B | -0.31 | -0.7 | 3.41 M | 149.12 M |
| KHC | Kraft Heinz Company | 29.025 | 30.17 B | -0.173 | -0.59 | 5.4 M | 156.74 M |
| FOXA | Fox Corp Cl A | 32.3419 | 29.37 B | -0.4044 | -1.23 | 3.21 M | 103.82 M |
| FLEX | Flextronics Intl Ltd | 18.6499 | 28.54 B | -0.4437 | -2.32 | 2.55 M | 47.59 M |
| VRSN | Verisign Inc | 202.3453 | 28.53 B | -1.2445 | -0.61 | 316.38 K | 64.02 M |
| ON | On Semiconductor | 92.18 | 27.74 B | -1.95 | -2.07 | 5.26 M | 485.08 M |
| ROIV | Roivant Sciences Ltd | 10.81 | 27.61 B | -0.16 | -1.46 | 4.85 M | 52.48 M |
| BIDU | Baidu Inc ADR | 130.58 | 27.39 B | -4.76 | -3.52 | 2.6 M | 339.57 M |
| TCOM | Trip.com Group Ltd ADR | 39.1597 | 26.88 B | -0.2587 | -0.66 | 3.88 M | 151.93 M |
| ZM | Zoom Video Communications Cl A | 65.375 | 26.8 B | -0.685 | -1.04 | 2.08 M | 136.03 M |
| MDB | Mongodb Inc Cl A | 358.83 | 26.41 B | -8.51 | -2.32 | 747.8 K | 268.33 M |
| UTHR | United Therapeutic | 230.77 | 26.1 B | -4.96 | -2.1 | 245.7 K | 56.7 M |
| FOX | Fox Corp Cl B | 30.1935 | 25.98 B | -0.4222 | -1.38 | 881.9 K | 26.63 M |
| FCNCA | First Citizens Bancs | 1389.3132 | 25.91 B | -25.0062 | -1.77 | 46.9 K | 65.16 M |
| EXPD | Expeditors Intl | 110.75 | 25.7 B | -1.0287 | -0.92 | 660.8 K | 73.18 M |
| CRDO | Credo Technology Group Holding Ltd | 14.32 | 25.66 B | -0.56 | -3.76 | 2.05 M | 29.41 M |
| AFRM | Affirm Holdings Inc Cl A | 14.37 | 25.51 B | -0.13 | -0.9 | 6.9 M | 99.17 M |
| INCY | Incyte Corp | 64.73 | 24.9 B | -0.68 | -1.04 | 1.04 M | 67.62 M |
| FWONK | Liberty Media F1 Series K | 69.26 | 24.8 B | -0.71 | -1.01 | 641.2 K | 44.41 M |
| ROKU | Roku Inc | 80.61 | 24.17 B | -2.08 | -2.52 | 7.04 M | 567.52 M |
| TROW | T Rowe Price Group | 95.4943 | 24.01 B | -0.604 | -0.63 | 1.13 M | 108.05 M |
| FWONA | Liberty Media F1 Series A | 61.14 | 22.82 B | -1.15 | -1.85 | 91.4 K | 5.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 106.34 | 696.02 B | -1.82 | -1.68 | 13.7 M | 1.46 B |
| PG | Procter & Gamble Company | 151.2942 | 387.81 B | -1.5602 | -1.02 | 6.36 M | 961.75 M |
| ORCL | Oracle Corporation | 114.4759 | 375.09 B | -1.9354 | -1.66 | 5.72 M | 655.03 M |
| UNH | Unitedhealth Group Inc | 480.3659 | 367.46 B | -2.9858 | -0.62 | 1.45 M | 698.52 M |
| BAC | Bank of America Corporation | 27.3122 | 357.42 B | -0.6061 | -2.17 | 47.22 M | 1.29 B |
| PM | Philip Morris International Inc | 83.3427 | 329.3 B | -0.5675 | -0.68 | 3.22 M | 268.54 M |
| HSBC | HSBC Holdings Plc ADR | 32.0832 | 305.64 B | -0.5321 | -1.63 | 2.39 M | 76.68 M |
| RY | Royal Bank of Canada | 82.6795 | 290.44 B | -0.6712 | -0.81 | 563.3 K | 46.57 M |
| CAT | Caterpillar Inc | 263.6268 | 271.81 B | -2.7466 | -1.03 | 2.83 M | 746.39 M |
| GS | Goldman Sachs Group | 308.1305 | 270.21 B | -2.9024 | -0.93 | 3.34 M | 1.03 B |
| RTX | Raytheon Technologies | 80.8231 | 267.77 B | -0.4936 | -0.61 | 4.21 M | 340.08 M |
| BML-PG | Bank of America Corporation | 17.0355 | 266.76 B | -0.1269 | -0.74 | 3.26 K | 55.57 K |
| WFC | Wells Fargo & Company | 39.4814 | 262.45 B | -0.4769 | -1.19 | 10.08 M | 397.84 M |
| BABA | Alibaba Group Holding ADR | 86.5058 | 261.93 B | -2.3975 | -2.7 | 23.29 M | 2.01 B |
| TMO | Thermo Fisher Scientific Inc | 524.3434 | 261.1 B | -5.5124 | -1.04 | 980.7 K | 514.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7446 | 247.29 B | -0.1826 | -2.64 | 2.85 M | 19.19 M |
| IBM | International Business Machines | 130.0898 | 240.36 B | -1.1378 | -0.87 | 3.29 M | 427.38 M |
| DELL | Dell Technologies Inc | 52.8763 | 236.75 B | -0.4884 | -0.92 | 1.83 M | 97.01 M |
| TM | Toyota Motor Corp Ltd | 160.4587 | 234.93 B | -3.1154 | -1.9 | 330.8 K | 53.08 M |
| AXP | American Express Company | 155.6826 | 223.02 B | -1.1137 | -0.71 | 1.99 M | 310.57 M |
| C | Citigroup Inc | 39.0974 | 206.47 B | -0.5226 | -1.32 | 13.96 M | 545.94 M |
| DIS | Walt Disney Company | 84.3633 | 205.39 B | -0.6937 | -0.82 | 12.18 M | 1.03 B |
| BHP | BHP Billiton Ltd ADR | 48.2776 | 203.67 B | -0.9027 | -1.84 | 3.49 M | 168.61 M |
| MCD | McDonald's Corporation | 267.7248 | 198.3 B | -2.7204 | -1.01 | 1.83 M | 489.78 M |
| APH | Amphenol Corp | 41.9753 | 194.84 B | -0.4545 | -1.07 | 2.7 M | 113.21 M |
| CRM | Salesforce.com Inc | 203.995 | 186.91 B | -1.7641 | -0.86 | 2.76 M | 562.94 M |
| DE | Deere & Company | 407.87 | 182.4 B | -7.4466 | -1.79 | 1.87 M | 762.84 M |
| SAN | Banco Santander ADR | 3.4389 | 174.03 B | -0.018 | -0.52 | 2.93 M | 10.08 M |
| DHR | Danaher Corp | 220.7765 | 165.15 B | -2.131 | -0.96 | 1.99 M | 438.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.6652 | 164.76 B | -0.44 | -0.83 | 1.51 M | 79.35 M |
| COP | ConocoPhillips | 106.4446 | 164.51 B | -0.8078 | -0.75 | 3.77 M | 401 M |
| SCHW | The Charles Schwab Corp | 58.1731 | 161.47 B | -0.5004 | -0.85 | 6.4 M | 372.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.8636 | 154.49 B | -0.1287 | -1.61 | 925.9 K | 7.28 M |
| SONY | Sony Group Corp ADR | 15.6568 | 151.54 B | -0.2456 | -1.54 | 4.47 M | 70.03 M |
| BX | Blackstone Inc | 88.9877 | 150.09 B | -0.5235 | -0.58 | 2.11 M | 187.59 M |
| UBER | Uber Technologies Inc | 43.65 | 142.71 B | -0.43 | -0.98 | 14.98 M | 653.91 M |
| BA | Boeing Company | 229.95 | 140.26 B | -2.31 | -0.99 | 2.27 M | 522.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4498 | 140.08 B | -0.0335 | -0.52 | 1.85 M | 11.9 M |
| RIO | Rio Tinto Plc ADR | 49.9019 | 137.53 B | -0.325 | -0.65 | 2.98 M | 148.68 M |
| ETN | Eaton Corp | 209.2587 | 137.14 B | -1.7915 | -0.85 | 1.25 M | 260.63 M |
| BTI | British American Tobacco Industries ADR | 25.6459 | 135.33 B | -0.1296 | -0.5 | 2.98 M | 76.5 M |
| MDT | Medtronic Inc | 74.5783 | 134.26 B | -1.1612 | -1.53 | 4.22 M | 314.88 M |
| BMY | Bristol-Myers Squibb Company | 53.5054 | 131.21 B | -0.7201 | -1.33 | 9.61 M | 514.25 M |
| SYK | Stryker Corp | 274.2215 | 130.28 B | -3.1647 | -1.14 | 748.4 K | 205.23 M |
| MO | Altria Group | 38.3487 | 129.76 B | -0.287 | -0.74 | 6.91 M | 264.94 M |
| LOW | Lowe's Companies | 211.5219 | 128.69 B | -1.6091 | -0.75 | 1.4 M | 296.87 M |
| PLD | Prologis Inc | 111.5355 | 127.69 B | -0.7689 | -0.68 | 1.35 M | 150.42 M |
| COF | Capital One Financial Corp | 100.946 | 126.57 B | -1.9147 | -1.86 | 1.7 M | 171.19 M |
| BMO | Bank of Montreal | 74.7877 | 123.36 B | -0.6638 | -0.88 | 587.2 K | 43.92 M |
| PH | Parker-Hannifin Corp | 393.4754 | 114.79 B | -2.3628 | -0.6 | 425.5 K | 167.42 M |
| MPC | Marathon Petroleum Corp | 134.1518 | 114.64 B | -1.1575 | -0.86 | 3.62 M | 486.07 M |
| NOW | Servicenow Inc | 549.50 | 112.94 B | -10.10 | -1.8 | 989.2 K | 543.57 M |
| HCA | Hca Holdings Inc | 261.4187 | 110.57 B | -1.6837 | -0.64 | 746.2 K | 195.07 M |
| SNOW | Snowflake Inc Class A | 149.69 | 102.52 B | -1.41 | -0.93 | 3.56 M | 533.14 M |
| GSK | Glaxosmithkline Plc ADR | 31.4279 | 102.48 B | -0.1883 | -0.6 | 2.84 M | 89.31 M |
| CVS | CVS Corp | 65.2537 | 102.27 B | -0.5474 | -0.83 | 4.89 M | 319.1 M |
| EQNR | Equinor ASA ADR | 23.889 | 101.31 B | -0.5032 | -2.06 | 2.63 M | 62.76 M |
| UPS | United Parcel Service | 148.5719 | 97.25 B | -2.1928 | -1.45 | 2.5 M | 371.51 M |
| BN | Brookfield Corporation | 21.7818 | 96.21 B | -0.1571 | -0.72 | 3.66 M | 79.82 M |
| USB | U.S. Bancorp | 32.7045 | 95.09 B | -0.5208 | -1.57 | 10.65 M | 348.22 M |
| NET | Cloudflare Inc Cl A | 60.85 | 94.92 B | -1.26 | -2.03 | 2.21 M | 134.69 M |
| ELV | Elevance Health Inc | 444.659 | 94.16 B | -2.5524 | -0.57 | 682.5 K | 303.48 M |
| KKR | KKR & Co. LP | 58.1885 | 93.6 B | -1.1266 | -1.9 | 3.34 M | 194.27 M |
| ING | ING Groep N.V. ADR | 12.1009 | 93.3 B | -0.0775 | -0.64 | 2.32 M | 28.09 M |
| AEM | Agnico-Eagle Mines Ltd | 43.5159 | 92.74 B | -0.9001 | -2.03 | 2.53 M | 110.17 M |
| PNC | PNC Bank | 110.6944 | 92.74 B | -0.7847 | -0.7 | 1.61 M | 178.48 M |
| AMT | American Tower Corp | 161.7241 | 90.37 B | -6.96 | -4.13 | 2.2 M | 355.84 M |
| FCX | Freeport-Mcmoran Inc | 37.6985 | 89.89 B | -0.8118 | -2.11 | 9.97 M | 375.77 M |
| RCL | Royal Caribbean Cruises Ltd | 98.9058 | 89.11 B | -2.2777 | -2.25 | 2.02 M | 200.24 M |
| SHW | Sherwin-Williams Company | 266.6135 | 87.82 B | -2.1382 | -0.8 | 1.66 M | 443.11 M |
| PWR | Quanta Services | 200.77 | 87.46 B | -2.43 | -1.2 | 483.8 K | 97.13 M |
| SPG | Simon Property Group | 100.3036 | 86.74 B | -1.9608 | -1.92 | 1.17 M | 117.65 M |
| BAM | Brookfield Asset Management Inc | 30.7521 | 86.43 B | -0.4454 | -1.43 | 783.3 K | 24.09 M |
| CVNA | Carvana Co. Class A | 7.612 | 85.97 B | -0.252 | -3.2 | 34.05 M | 259.18 M |
| WMB | Williams Companies | 30.8549 | 83 B | -0.2596 | -0.83 | 6.2 M | 191.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.8371 | 82.81 B | -0.15 | -2.15 | 4.45 M | 30.39 M |
| CP | Canadian Pacific Railway | 76.8373 | 82.09 B | -0.4798 | -0.62 | 2.12 M | 162.62 M |
| EPD | Enterprise Products Partners LP | 22.0729 | 79.27 B | -0.2181 | -0.98 | 4.61 M | 101.8 M |
| VRT | Vertiv Holdings Llc. | 33.6666 | 79.15 B | -0.9879 | -2.85 | 5.44 M | 183.09 M |
| GM | General Motors Company | 31.896 | 78.47 B | -0.4665 | -1.44 | 15.25 M | 486.56 M |
| NSC | Norfolk Southern Corp | 195.6403 | 77.3 B | -1.1401 | -0.58 | 1.01 M | 197.21 M |
| SLB | Schlumberger N.V. | 53.8157 | 76.1 B | -0.5217 | -0.96 | 6.23 M | 335.5 M |
| MFC | Manulife Financial Corp | 16.524 | 76.08 B | -0.0884 | -0.53 | 2.52 M | 41.63 M |
| RACE | Ferrari N.V. | 303.2226 | 75.8 B | -2.3226 | -0.76 | 188.1 K | 57.04 M |
| RELX | Relx Plc ADR | 30.2617 | 71.3 B | -0.4457 | -1.45 | 883.1 K | 26.72 M |
| GWW | W.W. Grainger | 694.4922 | 70.32 B | -3.4954 | -0.5 | 184.9 K | 128.41 M |
| KMI | Kinder Morgan | 15.1578 | 70.22 B | -0.1321 | -0.86 | 11.43 M | 173.23 M |
| URI | United Rentals | 454.3199 | 69.58 B | -17.0619 | -3.62 | 793.4 K | 360.46 M |
| GS-PD | The Goldman Sachs Group Inc | 17.2401 | 68.13 B | -0.2035 | -1.17 | 49.77 K | 858.02 K |
| DB | Deutsche Bank Ag | 10.1057 | 68.1 B | -0.085 | -0.83 | 1.54 M | 15.61 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2946 | 67.28 B | -0.1146 | -0.85 | 1.6 M | 21.31 M |
| TDG | Transdigm Group Inc | 727.7652 | 67.26 B | -4.1762 | -0.57 | 155.4 K | 113.09 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.9775 | 67.1 B | -0.1028 | -0.6 | 41.5 K | 704.57 K |
| HPE | Hewlett Packard Enterprise Comp | 15.8152 | 66.49 B | -0.2413 | -1.5 | 9.42 M | 148.96 M |
| NWG | Natwest Group Plc ADR | 4.8209 | 65.44 B | -0.1582 | -3.18 | 1.84 M | 8.86 M |
| DUK-PA | Duke Energy Corporation | 21.1593 | 63.79 B | -0.1366 | -0.64 | 49.13 K | 1.04 M |
| TEL | TE Connectivity Ltd | 126.1098 | 63.31 B | -0.9937 | -0.78 | 2.04 M | 257.08 M |
| TRGP | Targa Resources | 78.3401 | 61.11 B | -0.8191 | -1.03 | 1.91 M | 149.83 M |
| TFC | Truist Financial Corp | 25.3585 | 60.97 B | -0.4357 | -1.69 | 12.78 M | 324.05 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.9318 | 60.06 B | -0.3844 | -0.6 | 2.9 K | 185.27 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FORA | Verticalscope Holdings Inc | 4.90 | -1.11 | -18.47 | 6.8 K | 33.32 K | |
| PPTA | Perpetua Resources Corp | 3.72 | -0.40 | -9.71 | 78 K | 290.16 K | |
| TSAT | Telesat Corp | 20.89 | -2.20 | -9.53 | 22.9 K | 478.38 K | |
| PRN | Profound Medical Corp | 12.10 | -0.85 | -6.56 | 5 K | 60.5 K | |
| ELE | Elemental Royalty Corporation | 11.5792 | -0.7986 | -6.45 | 4.64 K | 53.73 K | |
| OLY | Olympia Financial Group Inc | 75.0452 | -5.1744 | -6.45 | 2.8 K | 210.13 K | |
| WDO | Wesdome Gold Mines Ltd | 6.93 | -0.40 | -5.46 | 438.36 K | 3.04 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.0885 | -0.4036 | -5.39 | 553.43 K | 3.92 M | |
| MUX | Mcewen Mining Inc | 9.08 | -0.42 | -4.42 | 25.1 K | 227.91 K | |
| PPR | Prairie Provident Resources Inc | 3.30 | -0.15 | -4.35 | 9.6 K | 31.67 K | |
| INC-UN | Income Financial Trust | 6.6069 | -0.3003 | -4.35 | 12.02 K | 79.39 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.50 | -0.30 | -3.85 | 44.9 K | 336.75 K | |
| BNT | Brookfield Wealth Solutions Ltd | 44.2829 | -1.7474 | -3.8 | 8.8 K | 389.69 K | |
| WEED | Canopy Growth Corp | 5.10 | -0.20 | -3.77 | 382.66 K | 1.95 M | |
| DND | Dye & Durham Ltd | 18.6083 | -0.6918 | -3.58 | 69.3 K | 1.29 M | |
| GSY | Goeasy Ltd | 114.5679 | -4.0595 | -3.42 | 44.77 K | 5.13 M | |
| EQX | Equinox Gold Corp | 5.9945 | -0.1998 | -3.23 | 371.21 K | 2.23 M | |
| CG | Centerra Gold Inc | 5.7059 | -0.1793 | -3.05 | 936.9 K | 5.35 M | |
| EFX | Enerflex Ltd | 7.7412 | -0.2319 | -2.91 | 996.1 K | 7.71 M | |
| ACB | Aurora Cannabis Inc | 6.80 | -0.20 | -2.86 | 82.16 K | 558.68 K | |
| EDR | Endeavour Silver Corp | 3.4274 | -0.10 | -2.83 | 143.14 K | 490.59 K | |
| TECK-A | Teck Resources Limited | 48.4801 | -1.3866 | -2.78 | 330 | 16 K | |
| BAMI | Blue Ant Media Corporation | 17.50 | -0.50 | -2.78 | 140 | 2.45 K | |
| GTE | Gran Tierra Energy Inc | 8.53 | -0.24 | -2.74 | 53.9 K | 459.77 K | |
| IPO | Inplay Oil Corp | 11.7427 | -0.3302 | -2.74 | 18.17 K | 213.33 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.6541 | -0.2698 | -2.72 | 20.33 K | 196.28 K | |
| BNE | Bonterra Energy Corp | 6.66 | -0.18 | -2.63 | 105.64 K | 703.55 K | |
| SGY | Surge Energy Inc | 6.6539 | -0.1796 | -2.63 | 440.5 K | 2.93 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.225 | -0.3482 | -2.57 | 1.2 K | 15.87 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.77 | -0.28 | -2.53 | 109 | 1.17 K | |
| FVI | Fortuna Mines Inc | 3.86 | -0.10 | -2.53 | 571.8 K | 2.21 M | |
| ALA-PG | Altagas Ltd Pref G | 14.9799 | -0.3861 | -2.51 | 914 | 13.69 K | |
| HMM-A | Hammond Manufacturing Company Limited | 7.3467 | -0.1871 | -2.48 | 10.5 K | 77.14 K | |
| IVN | Ivanhoe Mines Ltd | 11.44 | -0.29 | -2.47 | 1.98 M | 22.67 M | |
| VNP | 5N Plus Inc | 3.60 | -0.09 | -2.44 | 292.5 K | 1.05 M | |
| AVNT | Avant Brands Inc | 6.00 | -0.15 | -2.44 | 1.31 K | 7.84 K | |
| LAR | Lithium Argentina Ag | 9.2351 | -0.2254 | -2.38 | 834.13 K | 7.7 M | |
| DHT-UN | DRI Healthcare Trust | 11.0071 | -0.264 | -2.34 | 54.34 K | 598.09 K | |
| IFC-PF | Intact Financial Corp Pref | 17.048 | -0.4071 | -2.33 | 1.3 K | 22.16 K | |
| JWEL | Jamieson Wellness Inc | 23.7989 | -0.5582 | -2.29 | 116.4 K | 2.77 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.5905 | -0.2004 | -2.28 | 100 | 859.05 | |
| FC | Firm Capital Mortgage Inv. Corp | 8.5274 | -0.1964 | -2.25 | 24.69 K | 210.51 K | |
| LCFS | Tidewater Renewables Ltd | 8.33 | -0.19 | -2.23 | 2.1 K | 17.49 K | |
| META | Meta CDR [Cad Hedged] | 16.5702 | -0.377 | -2.22 | 136.4 K | 2.26 M | |
| CGY | Calian Group Ltd | 49.1832 | -1.0737 | -2.14 | 58.7 K | 2.89 M | |
| ACQ | Autocanada Inc | 25.52 | -0.55 | -2.11 | 40.18 K | 1.03 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3859 | -0.1348 | -2.07 | 171.6 K | 1.1 M | |
| BOS | Airboss America J | 4.2718 | -0.0899 | -2.06 | 33.4 K | 142.68 K | |
| PIC-A | Premium Income Corporation | 3.7115 | -0.0775 | -2.05 | 29.33 K | 108.85 K | |
| SVM | Silvercorp Metals Inc | 3.2827 | -0.0684 | -2.04 | 172.9 K | 567.58 K | |
| EIF | Exchange Income Corp | 43.1976 | -0.8886 | -2.02 | 82.9 K | 3.58 M | |
| JOY | Journey Energy Inc | 5.40 | -0.11 | -2 | 127.7 K | 689.58 K | |
| HUT | Hut 8 Corp | 17.40 | -0.35 | -1.97 | 554.28 K | 9.64 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.7036 | -0.1344 | -1.97 | 850 | 5.7 K | |
| ATS | Ats Corp | 54.97 | -1.10 | -1.96 | 129.7 K | 7.13 M | |
| TWM | Tidewater Midstream and Infras Ltd | 395.9391 | -7.9188 | -1.96 | 1.35 K | 534.52 K | |
| WPM | Wheaton Precious Metals Corp | 54.6938 | -1.0906 | -1.96 | 641.3 K | 35.08 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.6719 | -0.2908 | -1.94 | 7.38 K | 108.23 K | |
| TRZ | Transat At Inc | 4.57 | -0.09 | -1.93 | 19.32 K | 88.28 K | |
| STC | Sangoma Technologies Corp | 5.10 | -0.10 | -1.92 | 4.6 K | 23.46 K | |
| ERO | Ero Copper Corp | 26.58 | -0.52 | -1.92 | 268.6 K | 7.14 M | |
| TNZ | Tenaz Energy Corp | 3.16 | -0.06 | -1.86 | 83.3 K | 263.23 K | |
| DFN | Dividend 15 Split Corp | 3.7483 | -0.0699 | -1.83 | 483.7 K | 1.81 M | |
| DTOL | D2L Inc | 8.26 | -0.15 | -1.78 | 3.4 K | 28.08 K | |
| AEM | Agnico Eagle Mines Ltd | 58.9035 | -1.0611 | -1.77 | 1.29 M | 75.82 M | |
| TOU | Tourmaline Oil Corp | 58.5072 | -1.0214 | -1.72 | 3.4 M | 199.04 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.41 | -0.25 | -1.71 | 500 | 7.2 K | |
| ATRL | Atkinsrealis Group Inc | 41.5747 | -0.7179 | -1.7 | 323.42 K | 13.45 M | |
| K | Kinross Gold Corp | 6.1539 | -0.1061 | -1.69 | 1.97 M | 12.13 M | |
| BLDP | Ballard Power Systems Inc | 5.85 | -0.10 | -1.68 | 735.26 K | 4.3 M | |
| CGX | Cineplex Inc | 8.83 | -0.15 | -1.67 | 260.02 K | 2.3 M | |
| SVI | Storagevault Canada Inc | 4.6759 | -0.0794 | -1.67 | 353.8 K | 1.65 M | |
| PHX | Phx Energy Services Corp | 5.8685 | -0.0982 | -1.65 | 116.13 K | 681.51 K | |
| KITS | Kits Eyecare Ltd | 5.40 | -0.09 | -1.64 | 7.4 K | 39.96 K | |
| MX | Methanex Corp | 53.1051 | -0.8666 | -1.61 | 60.68 K | 3.22 M | |
| TF | Timbercreek Financial Corp | 5.6578 | -0.0919 | -1.6 | 67.7 K | 383.03 K | |
| BCE-PL | BCE Inc Pref AL | 13.1655 | -0.2135 | -1.6 | 4.3 K | 56.61 K | |
| TECK-B | Teck Resources Limited | 48.8231 | -0.7853 | -1.58 | 1.25 M | 60.88 M | |
| HPS-A | Hammond Power Solutions Inc | 51.6416 | -0.8298 | -1.58 | 41.22 K | 2.13 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.7378 | -0.1886 | -1.58 | 327.39 K | 3.84 M | |
| SGD | Snowline Gold Corp | 5.65 | -0.09 | -1.57 | 290.7 K | 1.64 M | |
| NOU | Nouveau Monde Graphite Inc | 3.80 | -0.06 | -1.55 | 49.9 K | 189.62 K | |
| RFA | RFA Financial Inc. | 19.2668 | -0.3023 | -1.54 | 571.91 K | 11.02 M | |
| BIPC | Brookfield Infrastructure Corp | 48.2225 | -0.7483 | -1.53 | 67.1 K | 3.24 M | |
| AETR | Aetherion Technologies Inc. | 10.42 | -0.16 | -1.51 | 12.21 K | 127.18 K | |
| WPRT | Westport Fuel Systems Inc | 10.42 | -0.16 | -1.51 | 12.21 K | 127.18 K | |
| AG | First Majestic Silver Corp | 7.7963 | -0.1192 | -1.51 | 373.7 K | 2.91 M | |
| CAS | Cascades Inc | 11.0926 | -0.1677 | -1.49 | 105.4 K | 1.17 M | |
| TA | Transalta Corp | 12.7532 | -0.1902 | -1.47 | 419.52 K | 5.35 M | |
| SII | Sprott Inc | 41.6698 | -0.6007 | -1.42 | 22.7 K | 945.9 K | |
| CF | Canaccord Genuity Group Inc | 5.3826 | -0.0759 | -1.39 | 196.2 K | 1.06 M | |
| BIR | Birchcliff Energy Ltd | 6.9499 | -0.0945 | -1.34 | 809 K | 5.62 M | |
| SBUX | SBUX | 28.6866 | -0.3852 | -1.32 | 482 | 13.83 K | |
| GOOS | Canada Goose Holdings Inc | 20.95 | -0.28 | -1.32 | 297.7 K | 6.24 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.1659 | -0.0556 | -1.32 | 68.6 K | 285.78 K | |
| MAL | Magellan Aero | 7.2906 | -0.0969 | -1.31 | 6.7 K | 48.82 K | |
| EQB | EQB Inc | 72.8738 | -0.9624 | -1.3 | 79 K | 5.76 M | |
| TCW | Trican Well | 4.0874 | -0.0539 | -1.3 | 1.4 M | 5.74 M | |
| ABX | Barrick Mining Corp | 19.996 | -0.2625 | -1.3 | 2.13 M | 42.69 M | |
| ELVA | Electrovaya Inc | 5.38 | -0.07 | -1.28 | 2.4 K | 12.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 40.36 | 473.01 B | -1.43 | -3.42 | 7 K | 282.52 K |
| TCEHY | Tencent Holdings Limited | 40.61 | 471.48 B | -1.23 | -2.94 | 4.69 M | 190.31 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 8.61 | 468.88 B | -0.14 | -1.6 | 412.9 K | 3.56 M |
| RHHBF | Roche Holding AG | 320.00 | 391.22 B | -4.00 | -1.23 | 100 | 32 K |
| RHHBY | Roche Holding AG | 36.82 | 388.5 B | -0.37 | -0.99 | 2.66 M | 98.11 M |
| RHHVF | Roche Holding AG | 296.75 | 380.29 B | -3.37 | -1.12 | 7.6 K | 2.26 M |
| CICHY | China Construction Bank Corporation | 10.38 | 346.1 B | -0.18 | -1.7 | 267.9 K | 2.78 M |
| HBCYF | HSBC Holdings plc | 7.45 | 306.21 B | -0.28 | -3.62 | 26.5 K | 197.42 K |
| NVSEF | Novartis AG | 103.00 | 303.53 B | -0.69 | -0.67 | 200 | 20.6 K |
| ACGBY | Agricultural Bank of China Limited | 8.14 | 302.39 B | -0.07 | -0.85 | 45.8 K | 372.81 K |
| RYDAF | Royal Dutch Shell plc | 29.75 | 293.3 B | -0.53 | -1.75 | 1.1 K | 32.73 K |
| LRLCY | L'Oréal S.A | 88.07 | 267.54 B | -0.65 | -0.73 | 101.9 K | 8.97 M |
| BABAF | Alibaba Group Holding Ltd | 11.282 | 263.5 B | -0.338 | -2.91 | 211.2 K | 2.38 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.60 | 250.47 B | -0.05 | -0.65 | 400 | 3.04 K |
| BACHY | Bank of China Limited | 8.40 | 245.98 B | -0.12 | -1.41 | 196.2 K | 1.65 M |
| SMAWF | Siemens Aktiengesellschaft | 150.08 | 236.55 B | -1.40 | -0.92 | 12.1 K | 1.82 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 870.33 | 234.31 B | -7.275 | -0.83 | 1.34 K | 1.16 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 173.63 | 232.36 B | -1.24 | -0.71 | 335.7 K | 58.29 M |
| TOYOF | Toyota Motor Corporation | 15.5953 | 228.38 B | -0.3095 | -1.95 | 4.97 K | 77.45 K |
| BHPLF | BHP Group | 27.28 | 203.04 B | -0.87 | -3.09 | 108.5 K | 2.96 M |
| CMWAY | Commonwealth Bank of Australia | 65.82 | 197.09 B | -0.71 | -1.07 | 22.9 K | 1.51 M |
| ALIZF | Allianz SE | 235.53 | 196.13 B | -9.47 | -3.87 | 500 | 117.76 K |
| EADSF | Airbus SE | 140.60 | 177.85 B | -2.21 | -1.55 | 900 | 126.54 K |
| EADSY | Airbus SE | 34.75 | 177.61 B | -0.29 | -0.83 | 99.7 K | 3.46 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.97 | 173.31 B | -0.58 | -2.82 | 71.2 K | 1.42 M |
| RTNTF | Rio Tinto Group | 65.05 | 171.24 B | -2.56 | -3.79 | 400 | 26.02 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.18 | 165.07 B | -0.39 | -0.7 | 21.9 K | 1.21 M |
| RCRRF | Recruit Holdings Co. Ltd | 34.01 | 162.42 B | -0.81 | -2.33 | 2.5 K | 85.02 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.56 | 158.83 B | -0.13 | -1.94 | 164.7 K | 1.08 M |
| DBSDF | DBS Group Holdings Ltd | 23.98 | 158.45 B | -0.24 | -0.99 | 1.4 K | 33.57 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.04 | 155.99 B | -0.60 | -1.34 | 100 | 4.4 K |
| FRCOY | Fast Retailing Co. Ltd | 22.85 | 155.58 B | -0.30 | -1.3 | 65.5 K | 1.5 M |
| SBGSY | Schneider Electric S.E | 34.21 | 154.27 B | -0.29 | -0.84 | 274.1 K | 9.38 M |
| SFTBF | SoftBank Group Corp | 45.04 | 150.46 B | -0.34 | -0.75 | 200 | 9.01 K |
| SFTBY | SoftBank Group Corp | 22.17 | 148.75 B | -0.45 | -1.99 | 396 K | 8.78 M |
| TOELF | Tokyo Electron Limited | 137.50 | 140.4 B | -2.40 | -1.72 | 300 | 41.25 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.37 | 140.33 B | -0.48 | -6.11 | 200 | 1.47 K |
| SAFRY | Safran SA | 39.48 | 136.7 B | -0.25 | -0.63 | 135.1 K | 5.33 M |
| IVSBF | Investor AB (publ) | 18.57 | 135.62 B | -0.28 | -1.49 | 13.9 K | 258.12 K |
| AIQUY | L'Air Liquide S.A | 34.93 | 134.88 B | -0.18 | -0.51 | 173.1 K | 6.05 M |
| UNCRY | UniCredit S.p.A. | 11.822 | 132.45 B | -0.168 | -1.4 | 283.9 K | 3.36 M |
| CFRUY | Compagnie Financière Richemont SA | 14.20 | 125.08 B | -0.11 | -0.77 | 291.9 K | 4.14 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.89 | 121.77 B | -0.40 | -3.25 | 239.8 K | 2.85 M |
| CSUAY | China Shenhua Energy Company Limited | 11.09 | 120.6 B | -0.20 | -1.77 | 33.7 K | 373.73 K |
| ZURVY | Zurich Insurance Group AG | 46.56 | 116.99 B | -0.26 | -0.56 | 55.4 K | 2.58 M |
| MSBHF | Mitsubishi Corporation | 47.73 | 113.03 B | -1.02 | -2.09 | 9.2 K | 439.12 K |
| ZFSVF | Zurich Insurance Group AG | 465.96 | 111.44 B | -11.41 | -2.39 | 900 | 419.36 K |
| ESOCF | Enel SpA | 6.56 | 108.32 B | -0.05 | -0.76 | 600 | 3.94 K |
| ENLAY | Enel SpA | 6.36 | 108.22 B | -0.11 | -1.7 | 1.13 M | 7.22 M |
| PIAIF | Ping An Insurance | 5.85 | 107.92 B | -0.69 | -10.55 | 7 K | 40.95 K |
| BNPQY | BNP Paribas SA | 31.64 | 106.97 B | -0.27 | -0.85 | 151.4 K | 4.79 M |
| AAGIY | AIA Group Limited | 35.24 | 103.86 B | -0.37 | -1.04 | 2.01 M | 70.92 M |
| AAIGF | AIA Group Limited | 8.68 | 103.65 B | -0.27 | -3.02 | 51.1 K | 443.55 K |
| AXAHY | AXA SA | 29.72 | 103.33 B | -0.27 | -0.9 | 67.4 K | 2 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.48 | 103.17 B | -0.08 | -1.22 | 37.5 K | 243 K |
| ITOCY | ITOCHU Corporation | 75.76 | 102 B | -2.12 | -2.72 | 19.2 K | 1.45 M |
| ITOCF | ITOCHU Corporation | 38.00 | 97.97 B | -0.97 | -2.49 | 400 | 15.2 K |
| CIXPF | CaixaBank S.A | 4.0963 | 96.52 B | -0.2837 | -6.48 | 64.11 K | 262.59 K |
| XIACY | Xiaomi Corporation | 7.37 | 96.5 B | -0.10 | -1.34 | 83.36 K | 614.36 K |
| ATLKY | Atlas Copco AB | 13.02 | 93.92 B | -0.11 | -0.84 | 125.8 K | 1.64 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.98 | 91.86 B | -0.43 | -4.13 | 1.19 K | 11.89 K |
| MITSY | Mitsui & Co. Ltd | 737.00 | 91.24 B | -23.62 | -3.11 | 3.1 K | 2.28 M |
| MITSF | Mitsui & Co. Ltd | 37.00 | 90.76 B | -1.45 | -3.77 | 1.7 K | 62.9 K |
| WEBNF | Westpac Banking Corporation | 13.99 | 90.6 B | -0.21 | -1.48 | 700 | 9.79 K |
| NABZY | National Australia Bank Limited | 9.15 | 90.49 B | -0.10 | -1.08 | 472 K | 4.32 M |
| CHDRY | Christian Dior SE | 207.00 | 88.76 B | -7.00 | -3.27 | 100 | 20.7 K |
| ANZGY | ANZGY | 15.82 | 86.78 B | -0.20 | -1.25 | 40.6 K | 642.29 K |
| PROSY | Prosus N.V | 13.77 | 86 B | -0.36 | -2.55 | 239.7 K | 3.3 M |
| BYDDF | BYD Company Limited | 28.75 | 85.15 B | -0.75 | -2.54 | 78.1 K | 2.25 M |
| BYDDY | BYD Company Limited | 57.70 | 84.97 B | -1.39 | -2.35 | 177.4 K | 10.24 M |
| JAPAY | Japan Tobacco Inc | 10.55 | 83.87 B | -0.09 | -0.85 | 91.1 K | 961.11 K |
| CHDRF | Christian Dior SE | 837.46 | 83.44 B | -8.89 | -1.05 | 1 | 837.46 |
| JAPAF | Japan Tobacco Inc | 20.80 | 82.55 B | -0.24 | -1.14 | 300 | 6.24 K |
| PROSF | Prosus N.V | 69.344 | 80.59 B | -3.406 | -4.68 | 9.2 K | 637.96 K |
| BAESF | BAE Systems plc | 12.83 | 79.88 B | -0.12 | -0.93 | 1.1 K | 14.11 K |
| IFNNF | Infineon Technologies AG | 35.50 | 77.97 B | -1.40 | -3.79 | 700 | 24.85 K |
| BAESY | BAE Systems plc | 51.70 | 77.91 B | -0.82 | -1.56 | 161.3 K | 8.34 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.15 | 76.29 B | -0.3975 | -3.77 | 5.78 K | 58.71 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.99 | 74.24 B | -0.08 | -0.79 | 16 K | 159.84 K |
| IFNNY | Infineon Technologies AG | 35.51 | 74.12 B | -0.35 | -0.98 | 70.3 K | 2.5 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.86 | 74.09 B | -0.33 | -0.94 | 55 K | 1.92 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.012 | 73.91 B | -3.104 | -1.75 | 1.9 K | 330.62 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.52 | 72.81 B | -0.10 | -0.68 | 59.6 K | 865.39 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 51.85 | 70.15 B | -1.85 | -3.45 | 3.5 K | 181.47 K |
| VCISY | VINCI SA | 27.72 | 69.42 B | -0.18 | -0.65 | 75.5 K | 2.09 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.52 | 69.32 B | -0.16 | -1.17 | 269.5 K | 3.64 M |
| MCQEF | Macquarie Group Limited | 109.00 | 69.14 B | -2.80 | -2.5 | 7.3 K | 795.7 K |
| NETTF | NetEase Inc | 20.45 | 68.7 B | -0.15 | -0.73 | 1.08 K | 22.11 K |
| MQBKY | Macquarie Group Limited | 110.94 | 68.32 B | -0.91 | -0.81 | 14.8 K | 1.64 M |
| MRAAF | Murata Manufacturing Co. Ltd | 54.792 | 68.01 B | -0.858 | -1.54 | 5.6 K | 306.84 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.37 | 67.44 B | -0.12 | -0.77 | 122.8 K | 1.89 M |
| CSLLY | CSL Limited | 87.25 | 67.3 B | -0.58 | -0.66 | 91.8 K | 8.01 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.53 | 66.54 B | -0.82 | -1.46 | 43.7 K | 2.43 M |
| KDDIY | KDDI Corporation | 14.31 | 65.85 B | -0.09 | -0.62 | 292.4 K | 4.18 M |
| DBOEY | Deutsche Börse AG | 18.08 | 63.92 B | -0.22 | -1.2 | 42.8 K | 773.82 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.91 | 63.47 B | -0.30 | -0.79 | 105.2 K | 3.99 M |
| MIELF | Mitsubishi Electric Corporation | 12.38 | 63.36 B | -0.14 | -1.12 | 2.3 K | 28.47 K |
| MIELY | Mitsubishi Electric Corporation | 24.78 | 63.22 B | -0.29 | -1.16 | 29.7 K | 735.97 K |
| SCBFF | Standard Chartered PLC | 9.24 | 62.88 B | -0.54 | -5.52 | 44.5 K | 411.18 K |
| DBOEF | Deutsche Börse AG | 180.31 | 62.73 B | -3.07 | -1.67 | 100 | 18.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 4.00 | -0.60 | -13.04 | 400 | 1.6 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 60 | 210 | |
| ARTG | Artemis Gold Inc | 5.07 | -0.24 | -4.52 | 98.3 K | 498.38 K | |
| VCI | Vitreous Glass Inc | 4.8251 | -0.2101 | -4.17 | 200 | 965.02 | |
| OGG | Osisko Gold Group Inc. | 4.99 | -0.21 | -4.04 | 22.3 K | 111.28 K | |
| NU | NeutriSci International Inc | 7.64 | -0.27 | -3.41 | 55.58 M | 424.65 M | |
| BRVO | Bravo Mining Corp | 4.72 | -0.12 | -2.48 | 11.4 K | 53.81 K | |
| LA | Los Andes Copper Ltd | 13.00 | -0.32 | -2.4 | 2.3 K | 29.9 K | |
| ABR | Arbor Metals Corp | 3.47 | -0.07 | -1.98 | 655.3 K | 2.27 M | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | -0.50 | -1.85 | 60.34 K | 1.6 M | |
| OKAI | EvokAI Creative Labs Inc. | 18.20 | -0.30 | -1.62 | 200 | 3.64 K | |
| GRZ | Gold Reserve Inc | 4.00 | -0.05 | -1.23 | 51 K | 204 K | |
| LCX | Lycos Energy Inc. | 3.52 | -0.04 | -1.12 | 1.35 K | 4.74 K | |
| DE | Decisive Dividend Corporation | 6.5641 | -0.0656 | -0.99 | 26.53 K | 174.17 K | |
| EU | enCore Energy Corp | 3.07 | -0.03 | -0.97 | 181.5 K | 557.2 K |