Loser Valuations for 14 August 2023 from 00:00:00 until 23:59:59
Loser Valuations for 14 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 160.5626 | 59.63 B | -2.3608 | -1.45 | 1.31 M | 211.09 M |
| CBOE | CBOE Global Markets Inc | 143.7417 | 36.05 B | -1.6646 | -1.14 | 758.9 K | 109.09 M |
| EQX | Equinox Gold Corp | 4.7556 | 13.17 B | -0.1798 | -3.64 | 778.75 K | 3.7 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 13.11 B | -4.9986 | -20 | 17 | 339.9 |
| GSAT | Globalstar | 17.10 | 10.96 B | -1.20 | -6.56 | 128.87 K | 2.2 M |
| NHC | National Healthcare Corp | 64.3271 | 3.33 B | -0.3845 | -0.59 | 24.4 K | 1.57 M |
| PRK | Park National Corp | 97.1742 | 3.3 B | -0.6944 | -0.71 | 38.8 K | 3.77 M |
| NG | Novagold Resources Inc | 4.22 | 2.68 B | -0.14 | -3.21 | 906.52 K | 3.83 M |
| NOG | Northern Oil and Gas | 35.3692 | 2.37 B | -0.9153 | -2.52 | 1.83 M | 64.78 M |
| UUUU | Energy Fuels Inc | 6.61 | 1.9 B | -0.13 | -1.93 | 2.27 M | 14.98 M |
| IE | Ivanhoe Electric Inc | 16.11 | 1.24 B | -0.14 | -0.86 | 189.88 K | 3.06 M |
| REPX | Riley Exploration Permian Inc | 30.2883 | 930.32 M | -0.2184 | -0.72 | 22.98 K | 696.09 K |
| SKYH | Sky Harbour Group Corp | 4.47 | 839.97 M | -0.03 | -0.67 | 5 K | 22.35 K |
| DC | Dakota Gold Corp | 3.10 | 766.13 M | -0.12 | -3.73 | 110.16 K | 341.5 K |
| STRW | Strawberry Fields REIT Inc | 5.8286 | 739.27 M | -0.3541 | -5.73 | 5.64 K | 32.88 K |
| OBE | Obsidian Energy Ltd | 6.93 | 614.54 M | -0.17 | -2.39 | 160.8 K | 1.11 M |
| CTGO | Contango Ore Inc | 18.20 | 508.97 M | -0.31 | -1.67 | 43.06 K | 783.75 K |
| SENS | Senseonics Holdings | 12.20 | 476.92 M | -1.30 | -9.63 | 683.58 K | 8.34 M |
| CIX | Compx International Inc | 18.0748 | 459.11 M | -0.4805 | -2.59 | 5.02 K | 90.7 K |
| RLGT | Radiant Logistics | 6.87 | 451 M | -0.24 | -3.38 | 176.47 K | 1.21 M |
| BRBS | Blue Ridge Bankshare | 7.5226 | 365.03 M | -0.0757 | -1 | 36.92 K | 277.73 K |
| GTE | Gran Tierra Energy Inc | 6.69 | 355.57 M | -0.16 | -2.34 | 290.97 K | 1.95 M |
| SLI | Standard Lithium Ltd | 3.82 | 355.37 M | -0.40 | -9.48 | 2.03 M | 7.75 M |
| ELA | Envela Corp | 5.75 | 303.77 M | -0.11 | -1.88 | 25.2 K | 144.9 K |
| FRD | Friedman Industries Inc | 16.7992 | 279.78 M | -0.6066 | -3.49 | 32.3 K | 542.61 K |
| MPTI | M-Tron Industries Inc | 14.33 | 277.83 M | -0.118 | -0.82 | 9 K | 128.97 K |
| ACU | Acme United Corp | 30.9738 | 271.24 M | -5.0218 | -13.95 | 20.7 K | 641.16 K |
| INFU | Infusystems Holdings | 10.78 | 261.91 M | -0.35 | -3.14 | 47.1 K | 507.74 K |
| GENC | Gencor Industries IN | 14.53 | 257.24 M | -0.33 | -2.22 | 32.49 K | 472.12 K |
| BKTI | Bk Technologies Inc | 10.52 | 252.44 M | -0.0861 | -0.81 | 30.98 K | 325.89 K |
| ELMD | Electromed Inc | 9.67 | 232.12 M | -0.23 | -2.32 | 2.7 K | 26.11 K |
| PED | Pedevco Corp | 18.84 | 201.24 M | -0.96 | -4.85 | 2.11 K | 39.75 K |
| INTT | Intest Corp | 16.74 | 179.56 M | -0.09 | -0.53 | 275.78 K | 4.62 M |
| USBC | USBC, Inc. | 32.00 | 166.31 M | -1.60 | -4.76 | 3.72 K | 118.98 K |
| ARMP | Armata Pharmaceuticals Inc | 4.16 | 116.75 M | -0.19 | -4.37 | 276.1 K | 1.15 M |
| NINE | Nine Energy Service, Inc. | 4.39 | 101.28 M | -0.24 | -5.18 | 705 K | 3.09 M |
| BEEP | Mobile Infrastructure Corp | 7.65 | 100.36 M | -3.14 | -29.1 | 127.75 K | 977.26 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 99.33 M | -0.10 | -2.08 | 121.54 K | 571.24 K |
| EP | Empire Petroleum Corp | 8.91 | 85.7 M | -0.13 | -1.44 | 26.6 K | 237.01 K |
| BHM | Bluerock Homes Trust Inc | 13.2093 | 82.84 M | -0.3547 | -2.62 | 5.1 K | 67.37 K |
| IOR | Income Opportunity Realty Trust | 12.24 | 75.31 M | -0.66 | -5.12 | 1.3 K | 15.91 K |
| SDEV | Stablecoin Development Corporation | 70.5636 | 70.7 M | -8.0974 | -10.29 | 552 | 38.95 K |
| COE | 51Talk Online Education Group | 7.90 | 67.76 M | -0.56 | -6.62 | 4.12 K | 32.52 K |
| CVU | CPI Aerostructures | 3.87 | 64 M | -0.08 | -2.03 | 73.25 K | 283.46 K |
| DIT | Amcon Distributing Company | 213.9601 | 59.44 M | -4.9831 | -2.28 | 300 | 64.19 K |
| ANVS | Annovis Bio Inc | 13.16 | 51.64 M | -0.45 | -3.31 | 25.95 K | 341.46 K |
| TRT | Trio-Tech International | 3.1442 | 50.14 M | -0.0508 | -1.59 | 22.77 K | 71.59 K |
| BATL | Battalion Oil Corp | 6.90 | 45.12 M | -0.53 | -7.13 | 24.7 K | 170.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.33 | 44.33 M | -0.05 | -0.78 | 177.64 K | 1.12 M |
| CCEL | Cryo-Cell Intl Inc | 5.1896 | 40.88 M | -0.2924 | -5.33 | 21.5 K | 111.58 K |
| AGIG | AGIG | 22.60 | 39.25 M | -0.20 | -0.88 | 4.54 K | 102.6 K |
| INDO | Indonesia Energy Corp Ltd | 4.17 | 38.93 M | -0.06 | -1.42 | 42.9 K | 178.89 K |
| MI | Nft Limited Class A Ordinary Share | 9.05 | 27.41 M | -0.45 | -4.74 | 5.46 K | 49.43 K |
| UAVS | Ageagle Aerial Systems Inc | 230.00 | 21.89 M | -10.00 | -4.17 | 1.03 K | 237.36 K |
| INLX | Intellinetics Inc | 4.06 | 18.45 M | -0.09 | -2.17 | 3.5 K | 14.21 K |
| SRXH | Srx Health Solutions Inc | 6.8444 | 17.91 M | -0.2667 | -3.75 | 2.04 K | 14 K |
| CVR | Chicago Rivet & Machine Company | 19.6131 | 10.63 M | -1.2916 | -6.18 | 18.5 K | 362.84 K |
| TOVX | Theriva Biologics Inc | 15.25 | 8.72 M | -0.25 | -1.61 | 4.14 K | 63.2 K |
| DSS | Document Security Systems | 4.628 | 5.33 M | -0.046 | -0.98 | 4.84 K | 22.38 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 5.25 M | -1.60 | -21.92 | 11.81 K | 67.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 53.40 | 5.06 M | -0.80 | -1.48 | 263 | 14.04 K |
| YCBD | Cbdmd Inc | 10.64 | 4.55 M | -0.88 | -7.64 | 2.95 K | 31.42 K |
| BQ | Boqii Holding Ltd ADR | 46.6667 | 3.49 M | -1.6666 | -3.45 | 354 | 16.52 K |
| BURU | Nuburu Inc | 106.00 | 2.2 M | -10.60 | -9.09 | 8.34 K | 884.36 K |
| MTNB | Matinas Biopharma Hl | 8.29 | 1.17 M | -0.455 | -5.2 | 20.48 K | 169.8 K |
| FOXO | Foxo Technologies Inc | 27.3426 | 109.44 K | -0.7164 | -2.55 | 6.19 K | 169.2 K |
| SCPX | Scorpius Holdings Inc | 124.20 | 36.69 K | -2.06 | -1.63 | 117 | 14.53 K |
| SING | Singlepoint | 2964.00 | 7.98 K | -26.00 | -0.87 | 28 | 82.99 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.2424 | -0.2576 | -1.2 | 2.8 K | 59.44 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.54 | -0.135 | -0.81 | 4.28 K | 70.76 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.25 | -0.125 | -1.49 | 50.53 K | 416.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 151.10 | -6.70 | -4.25 | 21.14 K | 3.19 M | |
| CT | Cotton | 87.65 | -1.64 | -1.84 | 14 | 1.23 K | |
| HO | Heating Oil | 3.0883 | -0.0332 | -1.06 | 41.67 K | 128.68 K | |
| RU | Rubber | 193.40 | -1.60 | -0.82 | 30 | 5.8 K | |
| BZ | Brent Crude | 86.21 | -0.60 | -0.69 | 267.09 K | 23.03 M | |
| FC | Feeder Cattle | 250.125 | -1.325 | -0.53 | 4.51 K | 1.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 239.76 | 1.52 T | -2.89 | -1.19 | 98.6 M | 23.64 B |
| WMT | Walmart Inc. | 51.6797 | 1.03 T | -0.3876 | -0.74 | 20.81 M | 1.08 B |
| AMGN | Amgen Inc | 239.7984 | 258.68 B | -1.4151 | -0.59 | 1.97 M | 471.49 M |
| QCOM | Qualcomm Inc | 107.2231 | 184.94 B | -0.5549 | -0.51 | 8.54 M | 915.42 M |
| MAR | Marriot International | 201.4113 | 110.79 B | -1.6262 | -0.8 | 2.48 M | 498.88 M |
| EQIX | Equinix Inc | 726.484 | 104.34 B | -3.7636 | -0.52 | 406.9 K | 295.61 M |
| MRNA | Moderna | 100.00 | 103.15 B | -1.49 | -1.47 | 3.03 M | 303 M |
| MELI | MercadoLibre Inc | 1296.52 | 88.21 B | -33.48 | -2.52 | 653.24 K | 846.93 M |
| MDLZ | Mondelez Intl Inc | 67.684 | 86.49 B | -0.7026 | -1.03 | 6.06 M | 410.43 M |
| HOOD | Robinhood | 10.65 | 78.71 B | -0.07 | -0.65 | 5.42 M | 57.71 M |
| WBD | Discovery Inc Series A | 13.53 | 77.6 B | -0.17 | -1.24 | 11.36 M | 153.75 M |
| HON | Honeywell International Inc. Common Stock | 169.3044 | 72.41 B | -1.0363 | -0.61 | 2.59 M | 439.06 M |
| AEP | American Electric Power Company | 72.8677 | 70.37 B | -1.011 | -1.37 | 2.73 M | 199.15 M |
| EBAY | Ebay Inc | 41.9031 | 55.69 B | -0.4473 | -1.06 | 4.23 M | 177.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.6071 | 50.86 B | -0.3435 | -0.57 | 579.08 K | 34.52 M |
| XEL | XCEL Energy Inc | 53.8955 | 50.28 B | -0.4185 | -0.77 | 3.17 M | 170.64 M |
| FITB | Fifth Third Bancorp | 24.0965 | 49.63 B | -0.8995 | -3.6 | 5.57 M | 134.17 M |
| RPRX | Royalty Pharma Plc Cl A | 27.9372 | 39.04 B | -0.3341 | -1.18 | 2.38 M | 66.55 M |
| VOD | Vodafone Grp Plc ADR | 7.739 | 37.72 B | -0.0754 | -0.96 | 4.63 M | 35.81 M |
| AXON | Axon Enterprise Inc | 206.62 | 34.46 B | -4.61 | -2.18 | 802.2 K | 165.75 M |
| ILMN | Illumina Inc | 170.3696 | 34.21 B | -5.1946 | -2.96 | 1.85 M | 315.55 M |
| FISV | Fiserv Inc | 124.47 | 33 B | -1.12 | -0.89 | 2.17 M | 269.95 M |
| ESLT | Elbit Systems Ltd | 201.5247 | 32.97 B | -3.27 | -1.6 | 18.4 K | 3.71 M |
| NTRS | Northern Trust Corp | 72.2655 | 32.57 B | -1.0924 | -1.49 | 722.7 K | 52.23 M |
| HBAN | Huntington Bcshs | 10.3895 | 32.37 B | -0.2664 | -2.5 | 8.8 M | 91.39 M |
| WTW | Weight Watchers International, Inc | 195.0824 | 31.11 B | -1.8938 | -0.96 | 663.2 K | 129.38 M |
| KHC | Kraft Heinz Company | 29.6132 | 30.17 B | -0.2681 | -0.9 | 7.81 M | 231.16 M |
| FOXA | Fox Corp Cl A | 32.5826 | 29.37 B | -0.7317 | -2.2 | 5.83 M | 190.1 M |
| CINF | Cincinnati Financial | 99.7862 | 29.24 B | -0.6537 | -0.65 | 530.5 K | 52.94 M |
| DLTR | Dollar Tree Inc | 145.62 | 27.58 B | -1.65 | -1.12 | 1.96 M | 285.46 M |
| TCOM | Trip.com Group Ltd ADR | 39.8464 | 26.88 B | -0.4776 | -1.18 | 2.78 M | 110.62 M |
| UTHR | United Therapeutic | 233.26 | 26.1 B | -4.54 | -1.91 | 1.17 M | 273.73 M |
| FOX | Fox Corp Cl B | 30.4814 | 25.98 B | -0.6622 | -2.13 | 1.05 M | 31.88 M |
| FCNCA | First Citizens Bancs | 1445.4213 | 25.91 B | -8.8665 | -0.61 | 50.3 K | 72.7 M |
| INCY | Incyte Corp | 65.24 | 24.9 B | -0.69 | -1.05 | 2.26 M | 147.24 M |
| FWONK | Liberty Media F1 Series K | 69.65 | 24.8 B | -0.52 | -0.74 | 558.5 K | 38.9 M |
| INSM | Insmed Inc | 22.30 | 24.13 B | -0.13 | -0.58 | 902.26 K | 20.12 M |
| FWONA | Liberty Media F1 Series A | 62.01 | 22.82 B | -0.36 | -0.58 | 80.9 K | 5.02 M |
| VTRS | Viatris Inc | 9.9045 | 22.07 B | -0.1416 | -1.41 | 5.42 M | 53.68 M |
| ALNY | Alnylam Pharmaceuticals | 181.35 | 21.57 B | -4.44 | -2.39 | 1.12 M | 203.64 M |
| RGLD | Royal Gold Inc | 109.52 | 20.85 B | -0.7756 | -0.7 | 319.2 K | 34.96 M |
| EXE | Expand Energy Corporation | 77.8945 | 20.16 B | -0.5727 | -0.73 | 1.32 M | 102.5 M |
| EVRG | Evergy Inc | 51.2896 | 19.88 B | -0.5785 | -1.12 | 1.64 M | 83.95 M |
| TPG | Tpg Inc Cl A | 27.28 | 19.59 B | -0.22 | -0.8 | 670.3 K | 18.29 M |
| LNT | Alliant Energy Corp | 46.9058 | 19.13 B | -0.6883 | -1.45 | 1.35 M | 63.18 M |
| NDSN | Nordson Corp | 232.874 | 18.42 B | -1.3227 | -0.56 | 186 K | 43.31 M |
| EWBC | East West Bancorp | 53.2471 | 18.37 B | -1.3735 | -2.51 | 642.05 K | 34.19 M |
| HST | Host Marriott Financial Trust | 13.9069 | 18.14 B | -0.0946 | -0.68 | 8.47 M | 117.78 M |
| PAAS | Pan Amer Silver Corp | 14.9423 | 17.2 B | -0.0853 | -0.57 | 2.65 M | 39.65 M |
| TSEM | Tower Semiconductor | 33.94 | 16.89 B | -0.41 | -1.19 | 1.57 M | 53.17 M |
| LAMR | Lamar Advertis A | 77.5405 | 16.1 B | -0.88 | -1.12 | 282.9 K | 21.94 M |
| PNFP | Pinnacle Finl Ptnrs | 69.1033 | 15.76 B | -1.7405 | -2.46 | 219.49 K | 15.17 M |
| CG | The Carlyle Group | 29.0939 | 15.23 B | -0.2504 | -0.85 | 1.88 M | 54.64 M |
| ERIE | Erie Indemnity Company | 276.6162 | 14.64 B | -2.117 | -0.76 | 241.2 K | 66.72 M |
| REG | Regency Centers Corp | 57.4541 | 14.37 B | -0.5906 | -1.02 | 744.4 K | 42.77 M |
| COKE | Coca Cola Bot Cons | 69.7817 | 13.59 B | -2.0117 | -2.8 | 458.72 K | 32.01 M |
| QXO | Qxo Inc | 24.9462 | 13.13 B | -0.3799 | -1.5 | 4.19 K | 104.47 K |
| TXRH | Texas Roadhouse Inc | 107.03 | 12.9 B | -0.98 | -0.91 | 847.6 K | 90.72 M |
| SITM | Sitime Corp | 132.16 | 12.08 B | -0.84 | -0.63 | 147.1 K | 19.44 M |
| GLPI | Gaming & Leisure | 39.6921 | 11.93 B | -0.3519 | -0.88 | 749.1 K | 29.73 M |
| PODD | Insulet Corp | 223.89 | 11.44 B | -1.39 | -0.62 | 845.52 K | 189.3 M |
| LI | Li Auto Inc ADR | 39.95 | 11.32 B | -0.52 | -1.28 | 14.15 M | 565.15 M |
| SIRI | Sirius XM Holdings | 42.5454 | 11.24 B | -0.4526 | -1.05 | 798.7 K | 33.98 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.2659 | 10.67 B | -0.3248 | -2.23 | 15 M | 213.97 M |
| WTFC | Wintrust Financial Corp | 78.9737 | 10.53 B | -1.2464 | -1.55 | 139.69 K | 11.03 M |
| UMBF | Ump Financial Corp | 64.7034 | 10.52 B | -1.4224 | -2.15 | 229.9 K | 14.88 M |
| AGNC | Agnc Investment Corp | 6.5103 | 10.52 B | -0.1144 | -1.73 | 18.61 M | 121.13 M |
| SSB | South State Cp | 70.6504 | 10.34 B | -0.3667 | -0.52 | 228.3 K | 16.13 M |
| PCVX | Vaxcyte Inc | 46.00 | 10.34 B | -1.21 | -2.56 | 457.24 K | 21.03 M |
| LLYVK | Liberty Media Live Sr C | 34.20 | 10.15 B | -0.80 | -2.29 | 666.08 K | 22.78 M |
| BPOP | Popular Inc | 63.7665 | 9.97 B | -1.2033 | -1.85 | 285.3 K | 18.19 M |
| ONB | Old National Bncp | 15.3051 | 9.79 B | -0.2767 | -1.78 | 1.76 M | 26.93 M |
| LLYVA | Liberty Media Live Sr A | 34.33 | 9.79 B | -0.50 | -1.44 | 401.4 K | 13.78 M |
| ZION | Zions Bancorp | 33.8401 | 9.72 B | -0.805 | -2.32 | 2.35 M | 79.65 M |
| ENLT | Enlight Renewable Energy Ltd | 16.57 | 9.46 B | -0.90 | -5.15 | 59.45 K | 985.07 K |
| TWST | Twist Bioscience Corp | 21.96 | 9.45 B | -0.35 | -1.57 | 558.63 K | 12.27 M |
| SYRE | Spyre Therapeutics Inc | 11.775 | 9.26 B | -0.725 | -5.8 | 12.1 K | 142.43 K |
| CTRE | Caretrust REIT Inc | 17.7803 | 8.97 B | -0.1415 | -0.79 | 614.2 K | 10.92 M |
| PCTY | Paylocity Hld Corp | 200.62 | 8.92 B | -1.17 | -0.58 | 254.27 K | 51.01 M |
| COLB | Columbia Banking Sys | 17.6521 | 8.87 B | -0.5075 | -2.79 | 776.8 K | 13.71 M |
| CYTK | Cytokinetics | 32.10 | 8.84 B | -0.65 | -1.98 | 568.98 K | 18.26 M |
| TXG | 10X Genomics Inc | 50.12 | 8.8 B | -0.46 | -0.91 | 476.1 K | 23.86 M |
| IREN | Iris Energy Limited | 5.15 | 8.78 B | -0.51 | -9.01 | 2.09 M | 10.77 M |
| STRL | Sterling Constructio | 80.14 | 8.65 B | -0.65 | -0.8 | 456.94 K | 36.62 M |
| WYNN | Wynn Resorts Ltd | 97.1202 | 8.48 B | -0.6221 | -0.64 | 1.97 M | 191.46 M |
| APPF | Appfolio Inc | 169.91 | 8.4 B | -2.53 | -1.47 | 63.33 K | 10.76 M |
| FCFS | First Cash Fin Svcs | 91.9709 | 8.29 B | -0.8248 | -0.89 | 139.4 K | 12.82 M |
| GLXY | Galaxy Digital Inc | 3.905 | 8.23 B | -0.095 | -2.38 | 62.4 K | 243.69 K |
| BOKF | Bok Financial Corp | 80.0594 | 8.03 B | -1.3872 | -1.7 | 108.07 K | 8.65 M |
| VLY | Valley National Bancorp | 8.4742 | 8.01 B | -0.1577 | -1.83 | 2.13 M | 18.06 M |
| CBSH | Commerce Bancshares | 42.7275 | 7.98 B | -0.4259 | -0.99 | 335.02 K | 14.31 M |
| POOL | Pool Corp | 358.6209 | 7.83 B | -2.2422 | -0.62 | 323.7 K | 116.09 M |
| BZ | Kanzhun Ltd ADR | 15.4951 | 7.64 B | -0.1571 | -1 | 7.3 M | 113.04 M |
| RYTM | Rhythm Pharmaceuticals Inc | 26.44 | 7.59 B | -0.19 | -0.71 | 523.62 K | 13.84 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.00 | 7.55 B | -0.10 | -0.58 | 344.64 K | 5.86 M |
| DUOL | Duolingo Inc | 137.45 | 7.55 B | -1.36 | -0.98 | 370.9 K | 50.98 M |
| VICR | Vicor Cp | 75.075 | 7.34 B | -0.825 | -1.09 | 385.82 K | 28.97 M |
| CROX | Crocs Inc | 99.22 | 7.31 B | -1.37 | -1.36 | 1.91 M | 189.75 M |
| RUSHB | Rush Entpr Cl B | 43.1152 | 7.24 B | -0.3205 | -0.74 | 16.77 K | 723.21 K |
| CHRD | Chord Energy Corp | 134.4863 | 7.24 B | -1.5152 | -1.11 | 262.2 K | 35.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 51.8034 | 1.03 T | -0.3885 | -0.74 | 20.81 M | 1.08 B |
| PG | Procter & Gamble Company | 153.8419 | 387.81 B | -1.2146 | -0.78 | 4.3 M | 661.15 M |
| BAC | Bank of America Corporation | 28.8415 | 357.42 B | -0.3357 | -1.15 | 32.56 M | 939.19 M |
| HSBC | HSBC Holdings Plc ADR | 33.5949 | 305.64 B | -0.2787 | -0.82 | 1.32 M | 44.38 M |
| RY | Royal Bank of Canada | 85.5002 | 290.44 B | -0.517 | -0.6 | 1.1 M | 93.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.56 | 287.97 B | -0.86 | -1.38 | 4.73 M | 291.37 M |
| GS | Goldman Sachs Group | 316.2104 | 270.21 B | -2.7994 | -0.88 | 1.35 M | 425.94 M |
| BABA | Alibaba Group Holding ADR | 90.7185 | 261.93 B | -2.1937 | -2.36 | 17.58 M | 1.59 B |
| TMO | Thermo Fisher Scientific Inc | 535.7152 | 261.1 B | -3.4106 | -0.63 | 1.07 M | 572.36 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.9545 | 247.29 B | -0.1278 | -1.8 | 2.66 M | 18.47 M |
| IBM | International Business Machines | 131.2646 | 240.36 B | -1.1192 | -0.85 | 4.23 M | 554.78 M |
| TD | Toronto Dominion Bank | 56.3092 | 209.35 B | -0.3001 | -0.53 | 1.28 M | 72.23 M |
| C | Citigroup Inc | 40.4361 | 206.47 B | -0.4309 | -1.05 | 14.28 M | 577.44 M |
| BHP | BHP Billiton Ltd ADR | 50.2045 | 203.67 B | -0.9721 | -1.9 | 2.73 M | 137.17 M |
| TTE | Totalenergies Se ADR | 51.8429 | 199.22 B | -0.7993 | -1.52 | 1.01 M | 52.19 M |
| NVO | Novo Nordisk A/S ADR | 178.5813 | 186.04 B | -2.1501 | -1.19 | 2.32 M | 415.01 M |
| NEE | Nextera Energy | 68.56 | 185.51 B | -0.36 | -0.52 | 8.02 M | 549.93 M |
| SAN | Banco Santander ADR | 3.4929 | 174.03 B | -0.036 | -1.02 | 1.57 M | 5.49 M |
| SCHW | The Charles Schwab Corp | 59.453 | 161.47 B | -2.2134 | -3.59 | 12.33 M | 732.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.0749 | 154.49 B | -0.1011 | -1.24 | 1.54 M | 12.43 M |
| SONY | Sony Group Corp ADR | 15.9862 | 151.54 B | -0.3065 | -1.88 | 5.73 M | 91.63 M |
| SCCO | Southern Copper Corp | 72.7028 | 149.31 B | -0.4452 | -0.61 | 1.01 M | 73.55 M |
| T | American Telephone and Telegraph Inc. | 14.26 | 147.06 B | -0.11 | -0.77 | 26.9 M | 383.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.567 | 140.08 B | -0.0335 | -0.51 | 791.2 K | 5.2 M |
| RIO | Rio Tinto Plc ADR | 51.253 | 137.53 B | -0.9234 | -1.77 | 3.95 M | 202.29 M |
| LMT | Lockheed Martin Corp | 417.9904 | 137.46 B | -3.6869 | -0.87 | 752.3 K | 314.45 M |
| PGR | Progressive Corp | 115.0776 | 136.08 B | -1.7546 | -1.5 | 2.23 M | 256.7 M |
| COF | Capital One Financial Corp | 105.0254 | 126.57 B | -1.1738 | -1.11 | 2.14 M | 224.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.312 | 126.37 B | -0.0897 | -0.95 | 14.1 M | 131.33 M |
| BMO | Bank of Montreal | 77.3986 | 123.36 B | -0.4248 | -0.55 | 599.9 K | 46.43 M |
| NEM | Newmont Mining Corp | 37.0206 | 122.74 B | -0.6849 | -1.82 | 8.74 M | 323.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.32 | 118.58 B | -0.12 | -0.96 | 4.14 M | 51.05 M |
| BNS | Bank of Nova Scotia | 40.6288 | 117.53 B | -0.2897 | -0.71 | 1.01 M | 40.91 M |
| BP | BP Plc ADR | 31.9588 | 117.47 B | -0.3659 | -1.13 | 8.28 M | 264.54 M |
| PH | Parker-Hannifin Corp | 400.7383 | 114.79 B | -2.605 | -0.65 | 437 K | 175.12 M |
| MPC | Marathon Petroleum Corp | 140.2143 | 114.64 B | -1.1421 | -0.81 | 3.44 M | 482.37 M |
| IBN | Icici Bank Ltd ADR | 22.5773 | 112.23 B | -0.1968 | -0.86 | 5.64 M | 127.29 M |
| CM | Canadian Imperial Bank of Commerce | 36.4507 | 108.83 B | -0.291 | -0.79 | 821.5 K | 29.94 M |
| ENB | Enbridge Inc | 30.3052 | 108.72 B | -0.3946 | -1.29 | 8.21 M | 248.84 M |
| SO | Southern Company | 62.4546 | 107.12 B | -0.6079 | -0.96 | 2.77 M | 173.2 M |
| CVS | CVS Corp | 66.7074 | 102.27 B | -0.4756 | -0.71 | 7.16 M | 477.41 M |
| VLO | Valero Energy Corp | 126.7818 | 101.89 B | -2.3777 | -1.84 | 3.41 M | 432.36 M |
| EQNR | Equinor ASA ADR | 24.48 | 101.31 B | -0.1518 | -0.62 | 2.27 M | 55.45 M |
| PSX | Phillips 66 | 104.2043 | 101.27 B | -1.7902 | -1.69 | 3.04 M | 317.19 M |
| DUK | Duke Energy Corp | 83.3929 | 101.04 B | -0.9257 | -1.1 | 2.34 M | 195.17 M |
| MMM | 3M Company | 79.2099 | 100.02 B | -0.8655 | -1.08 | 3.65 M | 289.36 M |
| UPS | United Parcel Service | 152.7226 | 97.25 B | -0.9659 | -0.63 | 2.98 M | 455.23 M |
| USB | U.S. Bancorp | 34.1786 | 95.09 B | -0.6532 | -1.88 | 9.54 M | 325.95 M |
| ELV | Elevance Health Inc | 450.6337 | 94.16 B | -2.5428 | -0.56 | 864.21 K | 389.44 M |
| AEM | Agnico-Eagle Mines Ltd | 45.5908 | 92.74 B | -0.8812 | -1.9 | 1.66 M | 75.6 M |
| PNC | PNC Bank | 114.7982 | 92.74 B | -2.3991 | -2.05 | 1.37 M | 157.43 M |
| FCX | Freeport-Mcmoran Inc | 39.8245 | 89.89 B | -0.203 | -0.51 | 12.48 M | 497.11 M |
| NGG | National Grid Transco Plc ADR | 52.3454 | 85.68 B | -0.4496 | -0.85 | 234 K | 12.25 M |
| SU | Suncor Energy Inc | 28.074 | 84.26 B | -0.1692 | -0.6 | 4.13 M | 116 M |
| WMB | Williams Companies | 31.3562 | 83 B | -0.3133 | -0.99 | 5 M | 156.85 M |
| CP | Canadian Pacific Railway | 78.7173 | 82.09 B | -0.7638 | -0.96 | 1.85 M | 145.91 M |
| E | Eni S.P.A. ADR | 25.6476 | 80.63 B | -0.1847 | -0.71 | 96.3 K | 2.47 M |
| USB-PH | U.S. Bancorp | 19.02 | 80.39 B | -0.24 | -1.25 | 92.37 K | 1.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8103 | 80.24 B | -0.0909 | -2.33 | 12.22 M | 46.57 M |
| CL | Colgate-Palmolive Company | 70.9842 | 78.73 B | -1.1062 | -1.53 | 4.25 M | 301.61 M |
| CNI | Canadian National Railway | 109.0879 | 77.91 B | -0.7231 | -0.66 | 830.54 K | 90.6 M |
| EOG | Eog Resources | 120.0262 | 77.14 B | -0.776 | -0.64 | 1.44 M | 172.73 M |
| MFC | Manulife Financial Corp | 17.0547 | 76.08 B | -0.1592 | -0.92 | 2.55 M | 43.51 M |
| TGT | Target Corporation | 116.9303 | 74.09 B | -1.4727 | -1.24 | 4.43 M | 517.43 M |
| KMI | Kinder Morgan | 15.5629 | 70.22 B | -0.0969 | -0.62 | 10.78 M | 167.69 M |
| ALL | Allstate Corp | 100.6627 | 68.03 B | -2.0151 | -1.96 | 1.52 M | 153.43 M |
| TDG | Transdigm Group Inc | 735.7349 | 67.26 B | -7.034 | -0.95 | 416.4 K | 306.36 M |
| NWG | Natwest Group Plc ADR | 4.9958 | 65.44 B | -0.0333 | -0.66 | 1.18 M | 5.89 M |
| TRP | Tc Energy Corp | 31.2598 | 65.23 B | -0.1971 | -0.63 | 1.52 M | 47.55 M |
| CMI | Cummins Inc | 223.0396 | 64.96 B | -1.5334 | -0.68 | 395.3 K | 88.17 M |
| PSA | Public Storage | 253.358 | 64.04 B | -3.0836 | -1.2 | 777.3 K | 196.94 M |
| D | Dominion Resources | 42.8134 | 61.35 B | -0.5244 | -1.21 | 3.67 M | 157.15 M |
| TFC | Truist Financial Corp | 26.6395 | 60.97 B | -1.0108 | -3.66 | 11.2 M | 298.48 M |
| WPM | Wheaton Precious Metals | 43.1073 | 59.72 B | -0.9542 | -2.17 | 1.66 M | 71.51 M |
| OXY | Occidental Petroleum Corp | 62.026 | 57.31 B | -0.6954 | -1.11 | 7.95 M | 493.31 M |
| MPLX | Mplx LP | 27.9071 | 57.03 B | -0.1918 | -0.68 | 2.12 M | 59.04 M |
| O | Realty Income Corp | 49.6661 | 56.04 B | -0.5829 | -1.16 | 6.15 M | 305.45 M |
| SRE | Sempra | 65.3265 | 54.21 B | -0.8388 | -1.27 | 2.44 M | 159.14 M |
| XYZ | Block, Inc | 60.15 | 52.65 B | -0.42 | -0.69 | 7.41 M | 445.6 M |
| VEEV | Veeva Systems Inc | 192.52 | 50.29 B | -1.59 | -0.82 | 699.16 K | 134.6 M |
| VMRK | Vivmark Residential | 57.2469 | 49.31 B | -1.404 | -2.39 | 1.43 M | 81.84 M |
| SE | Sea Ltd ADR | 56.90 | 49.12 B | -0.72 | -1.25 | 7.84 M | 446.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.55 | 48.81 B | -0.23 | -2.35 | 6.76 M | 64.56 M |
| VALE | Vale S.A. ADR | 9.7827 | 48.64 B | -0.3483 | -3.44 | 26.18 M | 256.14 M |
| LHX | L3Harris Technologies Inc | 176.4447 | 48.36 B | -1.4099 | -0.79 | 718.9 K | 126.85 M |
| STT | State Street Corp | 65.197 | 47.18 B | -2.1385 | -3.18 | 2.22 M | 144.87 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.2504 | 47.04 B | -0.358 | -0.72 | 1.35 K | 66.34 K |
| FNV | Franco Nev Corp | 137.9289 | 46.7 B | -0.9627 | -0.69 | 394.2 K | 54.37 M |
| SPG-PJ | Simon Property Group Inc | 57.90 | 46.51 B | -0.81 | -1.38 | 200 | 11.58 K |
| WAT | Waters Corp | 288.37 | 45.91 B | -3.29 | -1.13 | 355.72 K | 102.58 M |
| HMC | Honda Motor Company ADR | 27.8489 | 45.7 B | -0.9018 | -3.14 | 1.38 M | 38.4 M |
| SLF | Sun Life Financial Inc | 44.3969 | 45.58 B | -0.3906 | -0.87 | 995.2 K | 44.18 M |
| ED | Consolidated Edison Company of New York | 81.4679 | 44.49 B | -1.1553 | -1.4 | 2.01 M | 163.66 M |
| AU | Anglogold Ashanti Ltd ADR | 16.2879 | 44.46 B | -0.1748 | -1.06 | 1.6 M | 26.08 M |
| AIG | American International Group | 56.3616 | 42.73 B | -0.6689 | -1.17 | 2.21 M | 124.44 M |
| LYV | Live Nation Entertainment | 86.16 | 42.67 B | -0.45 | -0.52 | 1.32 M | 113.9 M |
| RKT | Rocket Companies Inc Cl A | 10.7217 | 42.6 B | -0.3501 | -3.16 | 1.27 M | 13.62 M |
| SKYD | Skydance Corporation | 14.1324 | 42.3 B | -0.3219 | -2.23 | 15 M | 211.97 M |
| HLN | Haleon Plc | 8.3297 | 40.59 B | -0.0671 | -0.8 | 1.92 M | 15.98 M |
| CCI | Crown Castle International Corp | 88.6082 | 40.28 B | -1.1085 | -1.24 | 2.58 M | 228.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.42 | 2.42 B | -0.31 | -1.2 | 1 K | 25.42 K |
| PDC | Invesco CDN Div Idx ETF | 27.5177 | 154.39 M | -0.1671 | -0.6 | 5.45 K | 150 K |
| NPK | Verde Agritech Plc | 3.02 | -0.52 | -14.69 | 333.6 K | 1.01 M | |
| CURA | Curaleaf Holdings Inc | 3.71 | -0.31 | -7.71 | 323.7 K | 1.2 M | |
| PMET | Patriot Battery Metals Inc | 11.12 | -0.89 | -7.41 | 257.9 K | 2.87 M | |
| AVNT | Avant Brands Inc | 5.85 | -0.45 | -7.14 | 8.58 K | 50.21 K | |
| MSCL | Satellos Bioscience Inc | 5.04 | -0.36 | -6.67 | 2.83 K | 14.28 K | |
| HUT | Hut 8 Corp | 18.60 | -1.30 | -6.53 | 491.82 K | 9.15 M | |
| SXP | Supremex Inc | 3.7559 | -0.2283 | -5.73 | 112.6 K | 422.91 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0615 | -0.1837 | -5.66 | 12.2 K | 37.35 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.2521 | -0.831 | -5.51 | 700 | 9.98 K | |
| ELO | Eloro Resources Ltd | 3.26 | -0.19 | -5.51 | 94.7 K | 308.72 K | |
| HPS-A | Hammond Power Solutions Inc | 53.1938 | -3.075 | -5.46 | 62.65 K | 3.33 M | |
| ECO | Ecosynthetix Inc | 3.65 | -0.19 | -4.95 | 16.7 K | 60.96 K | |
| IVN | Ivanhoe Mines Ltd | 12.46 | -0.60 | -4.59 | 2.15 M | 26.74 M | |
| TWM | Tidewater Midstream and Infras Ltd | 415.736 | -19.797 | -4.55 | 855 | 355.45 K | |
| TNZ | Tenaz Energy Corp | 3.56 | -0.16 | -4.3 | 149.8 K | 533.29 K | |
| LUN | Lundin Mining Corp | 9.9697 | -0.4323 | -4.16 | 1.48 M | 14.8 M | |
| SJ | Stella Jones Inc | 62.7361 | -2.68 | -4.1 | 116.5 K | 7.31 M | |
| CGY | Calian Group Ltd | 49.9649 | -2.1192 | -4.07 | 40.91 K | 2.04 M | |
| LNF | Leons Furniture | 16.9228 | -0.7121 | -4.04 | 13.59 K | 229.93 K | |
| KNT | K92 Mining Inc | 5.49 | -0.23 | -4.02 | 836.8 K | 4.59 M | |
| NTR | Nutrien Ltd | 77.1896 | -3.1343 | -3.9 | 870.1 K | 67.16 M | |
| MARI | Marimaca Copper Corp | 3.99 | -0.16 | -3.86 | 40.9 K | 163.19 K | |
| BNE | Bonterra Energy Corp | 7.09 | -0.28 | -3.8 | 142.82 K | 1.01 M | |
| PPR | Prairie Provident Resources Inc | 3.90 | -0.15 | -3.7 | 31.04 K | 121.06 K | |
| TSU | Trisura Group Ltd | 33.94 | -1.30 | -3.69 | 427.23 K | 14.5 M | |
| EQX | Equinox Gold Corp | 6.3741 | -0.2398 | -3.63 | 198.66 K | 1.27 M | |
| SKE | Skeena Resources Ltd | 6.39 | -0.23 | -3.47 | 85.5 K | 546.34 K | |
| STC | Sangoma Technologies Corp | 5.61 | -0.20 | -3.44 | 22.7 K | 127.35 K | |
| SHLE | Source Energy Services Ltd | 4.50 | -0.16 | -3.43 | 18.7 K | 84.15 K | |
| MXG | Maxim Power Corp | 4.0698 | -0.1447 | -3.43 | 62 K | 252.33 K | |
| GOOS | Canada Goose Holdings Inc | 21.82 | -0.77 | -3.41 | 312.4 K | 6.82 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2431 | -0.2889 | -3.39 | 2.49 M | 20.51 M | |
| ACX | Act Energy Technologies Ltd | 6.02 | -0.21 | -3.37 | 144.98 K | 872.8 K | |
| TXG | Torex Gold Resources Inc | 14.846 | -0.5178 | -3.37 | 231.48 K | 3.44 M | |
| NG | Novagold Res Inc | 5.68 | -0.19 | -3.24 | 103.21 K | 586.24 K | |
| HBM | Hudbay Minerals Inc | 6.9607 | -0.2287 | -3.18 | 1.61 M | 11.17 M | |
| AG | First Majestic Silver Corp | 8.2363 | -0.2679 | -3.15 | 457.83 K | 3.77 M | |
| CGG | China Gold Int Resources Corp | 4.7636 | -0.1549 | -3.15 | 92.65 K | 441.36 K | |
| MAI | Mining Americas Inc. | 3.10 | -0.10 | -3.13 | 9.67 K | 29.98 K | |
| PBH | Premium Brands Holdings Corp | 98.4547 | -3.1527 | -3.1 | 31.95 K | 3.15 M | |
| PPTA | Perpetua Resources Corp | 4.40 | -0.14 | -3.08 | 5.5 K | 24.2 K | |
| QBR-A | Quebecor Inc | 30.2409 | -0.9492 | -3.04 | 909 | 27.49 K | |
| NGEX | Ngex Minerals Ltd | 5.9318 | -0.1849 | -3.02 | 114.1 K | 676.82 K | |
| RIC | Richmont Mines | 28.8437 | -0.8969 | -3.02 | 55.87 K | 1.61 M | |
| NOU | Nouveau Monde Graphite Inc | 3.90 | -0.12 | -2.99 | 56.7 K | 221.13 K | |
| FEC | Frontera Energy Corp | 9.9668 | -0.2948 | -2.87 | 64.3 K | 640.87 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.10 | -0.18 | -2.87 | 294.2 K | 1.79 M | |
| U-U | Sprott Physical Uranium Trust | 13.08 | -0.38 | -2.82 | 8.65 K | 113.14 K | |
| CSCI | Cosciens Biopharma Inc | 15.40 | -0.44 | -2.78 | 350 | 5.39 K | |
| PBL | Pollard Banknote Ltd | 25.1913 | -0.7041 | -2.72 | 3.58 K | 90.31 K | |
| QBR-B | Quebecor Inc | 29.9559 | -0.8306 | -2.7 | 560.4 K | 16.79 M | |
| INC-UN | Income Financial Trust | 6.9823 | -0.1877 | -2.62 | 3.63 K | 25.32 K | |
| WFC | Wall Financial | 16.0407 | -0.4235 | -2.57 | 100 | 1.6 K | |
| TRZ | Transat At Inc | 4.68 | -0.12 | -2.5 | 61.55 K | 288.04 K | |
| CGX | Cineplex Inc | 9.11 | -0.22 | -2.36 | 329.44 K | 3 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.7124 | -0.3051 | -2.34 | 33.98 K | 431.93 K | |
| AIF | Altus Group Ltd | 48.0767 | -1.1523 | -2.34 | 135.88 K | 6.53 M | |
| EQB | EQB Inc | 75.9778 | -1.8209 | -2.34 | 45.9 K | 3.49 M | |
| BTE | Baytex Energy Corp | 5.1184 | -0.1219 | -2.33 | 3.83 M | 19.59 M | |
| VNP | 5N Plus Inc | 3.81 | -0.09 | -2.31 | 84.9 K | 323.47 K | |
| GTE | Gran Tierra Energy Inc | 9.01 | -0.21 | -2.28 | 65.3 K | 588.35 K | |
| XTC | Exco Tech | 6.9832 | -0.162 | -2.27 | 9.43 K | 65.85 K | |
| CSU | Constellation Software Inc | 2688.7278 | -61.9827 | -2.25 | 25.68 K | 69.03 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.1983 | -0.2524 | -2.2 | 140.2 K | 1.57 M | |
| CKI | Clarke Inc | 12.91 | -0.29 | -2.2 | 1.1 K | 14.2 K | |
| VET | Vermilion Energy Inc | 17.6161 | -0.3893 | -2.16 | 685.2 K | 12.07 M | |
| SDE | Spartan Delta Corp | 4.17 | -0.09 | -2.11 | 419.6 K | 1.75 M | |
| GDL | Goodfellow Inc | 11.4641 | -0.2466 | -2.11 | 100 | 1.15 K | |
| WPM | Wheaton Precious Metals Corp | 58.024 | -1.2463 | -2.1 | 763.61 K | 44.31 M | |
| MRE | Martinrea International Inc | 12.4121 | -0.2653 | -2.09 | 133.37 K | 1.66 M | |
| EMA-PA | Emera Inc Pref A | 11.9061 | -0.2503 | -2.06 | 6.11 K | 72.71 K | |
| SLS | Solaris Resources Inc | 6.22 | -0.13 | -2.05 | 70.8 K | 440.38 K | |
| CIA | Champion Iron Ltd | 4.3441 | -0.0907 | -2.05 | 409.5 K | 1.78 M | |
| ATS | Ats Corp | 57.32 | -1.17 | -2 | 191.4 K | 10.97 M | |
| OBE | Obsidian Energy Ltd | 9.32 | -0.19 | -2 | 125.88 K | 1.17 M | |
| EDR | Endeavour Silver Corp | 3.591 | -0.0727 | -1.98 | 140.04 K | 502.88 K | |
| ACD | Accord Financial | 6.20 | -0.125 | -1.98 | 2.7 K | 16.74 K | |
| CCA | Cogeco Communications Inc | 55.4267 | -1.0978 | -1.94 | 108.52 K | 6.02 M | |
| KEI | Kolibri Global Energy Inc | 5.63 | -0.11 | -1.92 | 35.1 K | 197.61 K | |
| CS | Capstone Mining Corp | 6.17 | -0.12 | -1.91 | 854.6 K | 5.27 M | |
| FM | First Quantum Minerals Ltd | 35.6641 | -0.6783 | -1.87 | 1.27 M | 45.45 M | |
| WDO | Wesdome Gold Mines Ltd | 7.42 | -0.14 | -1.85 | 527.36 K | 3.91 M | |
| SEA | Seabridge Gold Inc | 14.312 | -0.2641 | -1.81 | 22.02 K | 315.12 K | |
| AEM | Agnico Eagle Mines Ltd | 61.3953 | -1.1274 | -1.8 | 1.64 M | 100.8 M | |
| DOO | Brp Inc | 107.4959 | -1.9597 | -1.79 | 145 K | 15.59 M | |
| EFR | Energy Fuels Inc | 8.90 | -0.16 | -1.77 | 330.5 K | 2.94 M | |
| IS | Infrastructure Dividend Split Corp | 11.1492 | -0.2003 | -1.76 | 19.67 K | 219.29 K | |
| K | Kinross Gold Corp | 6.4722 | -0.1158 | -1.76 | 2.11 M | 13.63 M | |
| DPM | Dundee Precious Metals Inc | 8.069 | -0.1438 | -1.75 | 217.83 K | 1.76 M | |
| GFP | Greenfirst Forest Products Inc | 11.0136 | -0.195 | -1.74 | 605 | 6.66 K | |
| ELE | Elemental Royalty Corporation | 11.5792 | -0.1996 | -1.69 | 3.82 K | 44.23 K | |
| AYA | Aya Gold and Silver Inc | 7.61 | -0.13 | -1.68 | 195 K | 1.48 M | |
| PVS-PJ | Partners Value Split Corp. | 19.6847 | -0.3351 | -1.67 | 400 | 7.87 K | |
| MPCT-UN | Dream Impact Trust | 9.04 | -0.1525 | -1.66 | 9.2 K | 83.17 K | |
| IPO | Inplay Oil Corp | 12.6388 | -0.2122 | -1.65 | 12.98 K | 164.09 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.7887 | -0.2479 | -1.65 | 300 | 4.44 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.6494 | -0.2254 | -1.62 | 7.76 K | 105.92 K | |
| EFX | Enerflex Ltd | 8.2244 | -0.1353 | -1.62 | 715.7 K | 5.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 8.87 | 468.88 B | -0.11 | -1.22 | 237.2 K | 2.1 M |
| RHHBF | Roche Holding AG | 324.75 | 391.22 B | -10.75 | -3.2 | 100 | 32.48 K |
| CICHY | China Construction Bank Corporation | 10.65 | 346.1 B | -0.12 | -1.11 | 152.9 K | 1.63 M |
| NVSEF | Novartis AG | 103.69 | 303.53 B | -0.81 | -0.78 | 600 | 62.21 K |
| ACGBY | Agricultural Bank of China Limited | 8.32 | 302.39 B | -0.09 | -1.07 | 35.1 K | 292.03 K |
| RYDAF | Royal Dutch Shell plc | 30.18 | 293.3 B | -0.59 | -1.92 | 900 | 27.16 K |
| NSRGY | Nestlé S.A | 118.50 | 271.37 B | -0.64 | -0.54 | 285.2 K | 33.8 M |
| BABAF | Alibaba Group Holding Ltd | 12.066 | 263.5 B | -0.384 | -3.08 | 900 | 10.86 K |
| BACHY | Bank of China Limited | 8.60 | 245.98 B | -0.14 | -1.6 | 152.7 K | 1.31 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 888.09 | 234.31 B | -9.042 | -1.01 | 610 | 541.73 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 178.69 | 232.36 B | -1.40 | -0.78 | 67.2 K | 12.01 M |
| BHPLF | BHP Group | 28.72 | 203.04 B | -0.61 | -2.08 | 20.3 K | 583.02 K |
| CMWAY | Commonwealth Bank of Australia | 67.30 | 197.09 B | -0.41 | -0.61 | 22.6 K | 1.52 M |
| ALIZF | Allianz SE | 238.65 | 196.13 B | -8.80 | -3.56 | 100 | 23.86 K |
| NONOF | Novo Nordisk A/S | 180.88 | 189.66 B | -1.87 | -1.02 | 2.1 K | 379.85 K |
| EADSY | Airbus SE | 35.59 | 177.61 B | -0.21 | -0.59 | 91.2 K | 3.25 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.06 | 173.31 B | -0.40 | -1.86 | 64 K | 1.35 M |
| RTNTF | Rio Tinto Group | 67.61 | 171.24 B | -1.06 | -1.54 | 1.4 K | 94.65 K |
| IBDRY | Iberdrola S.A | 47.44 | 170.12 B | -0.45 | -0.94 | 53.6 K | 2.54 M |
| IBDSF | Iberdrola S.A | 11.92 | 169.64 B | -0.11 | -0.91 | 4.1 K | 48.87 K |
| ADTTF | Advantest Corporation | 124.75 | 161.02 B | -12.25 | -8.94 | 200 | 24.95 K |
| SBGSF | Schneider Electric S.E | 174.85 | 157.09 B | -1.15 | -0.65 | 100 | 17.49 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.74 | 155.99 B | -0.75 | -1.65 | 100 | 4.47 K |
| FRCOY | Fast Retailing Co. Ltd | 23.25 | 155.58 B | -0.59 | -2.47 | 21.4 K | 497.55 K |
| SNEJF | Sony Group Corporation | 82.79 | 153.63 B | -6.94 | -7.73 | 400 | 33.12 K |
| SFTBF | SoftBank Group Corp | 45.48 | 150.46 B | -1.02 | -2.19 | 2.6 K | 118.25 K |
| SFTBY | SoftBank Group Corp | 22.94 | 148.75 B | -0.56 | -2.38 | 258.1 K | 5.92 M |
| SAFRF | Safran SA | 161.87 | 133.23 B | -2.18 | -1.33 | 700 | 113.31 K |
| CFRHF | Compagnie Financière Richemont SA | 146.74 | 125.21 B | -6.42 | -4.19 | 600 | 88.04 K |
| CFRUY | Compagnie Financière Richemont SA | 14.70 | 125.08 B | -0.13 | -0.88 | 179.9 K | 2.64 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.72 | 121.77 B | -0.22 | -1.7 | 133 K | 1.69 M |
| KYCCF | Keyence Corporation | 410.54 | 117.02 B | -5.35 | -1.29 | 3.5 K | 1.44 M |
| ZFSVF | Zurich Insurance Group AG | 471.15 | 111.44 B | -21.87 | -4.44 | 100 | 47.11 K |
| TKOMF | Tokio Marine Holdings Inc | 20.98 | 106.97 B | -0.61 | -2.83 | 400 | 8.39 K |
| TKOMY | Tokio Marine Holdings Inc | 21.17 | 106.38 B | -0.21 | -0.98 | 77.6 K | 1.64 M |
| AAGIY | AIA Group Limited | 36.39 | 103.86 B | -0.32 | -0.87 | 2.61 M | 95.14 M |
| AAIGF | AIA Group Limited | 9.07 | 103.65 B | -0.24 | -2.58 | 60.3 K | 546.92 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.61 | 103.17 B | -0.19 | -2.79 | 107 K | 707.27 K |
| STOHF | Equinor ASA | 30.00 | 102.02 B | -1.51 | -4.79 | 100.2 K | 3.01 M |
| ITOCY | ITOCHU Corporation | 78.18 | 102 B | -1.46 | -1.83 | 8 K | 625.44 K |
| GLAXF | GlaxoSmithKline plc | 16.86 | 100.3 B | -0.74 | -4.2 | 800 | 13.49 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.9791 | 98.2 B | -1.4709 | -7.56 | 18.82 K | 338.46 K |
| XIACY | Xiaomi Corporation | 7.46 | 96.5 B | -0.04 | -0.53 | 26.41 K | 197.03 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.70 | 95.47 B | -0.19 | -3.89 | 6.4 K | 30.08 K |
| MITSY | Mitsui & Co. Ltd | 777.78 | 91.24 B | -12.53 | -1.59 | 1.8 K | 1.4 M |
| MITSF | Mitsui & Co. Ltd | 38.98 | 90.76 B | -0.32 | -0.81 | 246.8 K | 9.62 M |
| WEBNF | Westpac Banking Corporation | 14.20 | 90.6 B | -0.18 | -1.25 | 1.2 K | 17.04 K |
| CHDRY | Christian Dior SE | 214.44 | 88.76 B | -2.54 | -1.17 | 100 | 21.44 K |
| ANZGY | ANZGY | 16.22 | 86.78 B | -0.16 | -0.98 | 60.8 K | 986.18 K |
| PROSY | Prosus N.V | 14.20 | 86 B | -0.09 | -0.63 | 242.6 K | 3.44 M |
| BYDDF | BYD Company Limited | 30.33 | 85.15 B | -1.74 | -5.43 | 104.3 K | 3.16 M |
| BYDDY | BYD Company Limited | 60.61 | 84.97 B | -3.44 | -5.37 | 340.4 K | 20.63 M |
| CHDRF | Christian Dior SE | 846.35 | 83.44 B | -22.98 | -2.64 | 1 | 846.35 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 380.52 | 82.08 B | -12.72 | -3.23 | 500 | 190.26 K |
| GLCNF | Glencore plc | 5.51 | 79.63 B | -0.15 | -2.65 | 76 K | 418.76 K |
| GLNCY | Glencore plc | 10.97 | 79.62 B | -0.30 | -2.66 | 1.21 M | 13.27 M |
| DPSTF | Deutsche Post AG | 47.68 | 75.54 B | -1.48 | -3.01 | 300 | 14.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.60 | 74.09 B | -0.29 | -0.81 | 49.5 K | 1.76 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 172.25 | 73.91 B | -8.75 | -4.83 | 100 | 17.23 K |
| SFBQF | SoftBank Corp | 11.15 | 71.27 B | -0.13 | -1.15 | 2 K | 22.3 K |
| SOBKY | SoftBank Corp | 11.05 | 70.6 B | -0.09 | -0.81 | 127.8 K | 1.41 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.93 | 69.32 B | -0.11 | -0.78 | 190.1 K | 2.65 M |
| NETTF | NetEase Inc | 20.59 | 68.7 B | -0.56 | -2.65 | 966 | 19.89 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.65 | 68.01 B | -0.35 | -0.62 | 400 | 22.26 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.71 | 67.44 B | -0.12 | -0.76 | 146 K | 2.29 M |
| CSLLY | CSL Limited | 85.245 | 67.3 B | -1.255 | -1.45 | 87 K | 7.42 M |
| VOLVF | AB Volvo (publ) | 20.25 | 67.1 B | -0.60 | -2.88 | 2.7 K | 54.67 K |
| CMXHF | CSL Limited | 166.4495 | 66.78 B | -3.8405 | -2.26 | 175 | 29.13 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 56.93 | 66.54 B | -0.84 | -1.45 | 17.1 K | 973.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.4575 | 63.53 B | -2.7325 | -6.63 | 1.15 K | 44.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.02 | 63.47 B | -0.26 | -0.66 | 75.4 K | 2.94 M |
| MIELF | Mitsubishi Electric Corporation | 12.70 | 63.36 B | -0.195 | -1.51 | 1.6 K | 20.32 K |
| SCBFY | Standard Chartered PLC | 19.378 | 63.33 B | -0.172 | -0.88 | 10.7 K | 207.34 K |
| MIELY | Mitsubishi Electric Corporation | 25.49 | 63.22 B | -0.32 | -1.24 | 39.3 K | 1 M |
| DBOEF | Deutsche Börse AG | 183.38 | 62.73 B | -1.62 | -0.88 | 100 | 18.34 K |
| NRDBY | Nordea Bank Abp | 11.15 | 62.34 B | -0.17 | -1.5 | 55.5 K | 618.82 K |
| NTDOF | Nintendo Co. Ltd | 42.64 | 59.35 B | -1.049 | -2.4 | 5.7 K | 242.96 K |
| LZAGY | Lonza Group Ltd | 56.27 | 57.85 B | -0.32 | -0.57 | 35.4 K | 1.99 M |
| CMPGF | Compass Group PLC | 25.844 | 57.8 B | -0.211 | -0.81 | 100 | 2.58 K |
| NGLOY | Anglo American plc | 13.20 | 55.87 B | -0.49 | -3.58 | 945.9 K | 12.49 M |
| LZAGF | Lonza Group Ltd | 561.50 | 55.72 B | -5.50 | -0.97 | 600 | 336.9 K |
| AAUKF | Anglo American plc | 26.50 | 55.72 B | -0.55 | -2.03 | 300 | 7.95 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.365 | 55.11 B | -0.325 | -0.63 | 5 K | 256.83 K |
| DGEAF | Diageo plc | 42.68 | 53.59 B | -0.76 | -1.75 | 149.8 K | 6.39 M |
| SGAPY | Singapore Telecommunications Limited | 17.84 | 53.44 B | -0.21 | -1.16 | 67 K | 1.2 M |
| BASFY | BASF SE | 12.62 | 52.76 B | -0.15 | -1.17 | 80.8 K | 1.02 M |
| SCGLY | Société Générale Société anonyme | 5.60 | 52.65 B | -0.03 | -0.53 | 55.7 K | 311.92 K |
| THLLY | Thales S.A | 29.06 | 52.58 B | -0.57 | -1.92 | 126.6 K | 3.68 M |
| CNSWF | Constellation Software Inc | 2018.14 | 52.56 B | -26.28 | -1.29 | 400 | 807.26 K |
| CRARF | Crédit Agricole S.A | 12.74 | 52.41 B | -0.48 | -3.63 | 500 | 6.37 K |
| HOCPY | HOYA Corporation | 111.78 | 52.04 B | -0.78 | -0.69 | 15.3 K | 1.71 M |
| PCRFF | Panasonic Corporation | 11.05 | 51.87 B | -0.15 | -1.34 | 14.3 K | 158.02 K |
| SWRAY | Swire Pacific Limited | 8.25 | 51.57 B | -0.15 | -1.79 | 29.6 K | 244.2 K |
| MARUF | Marubeni Corporation | 16.66 | 51.34 B | -0.39 | -2.29 | 42.2 K | 703.05 K |
| SSUMY | Sumitomo Corporation | 20.45 | 50.99 B | -0.15 | -0.73 | 16.6 K | 339.47 K |
| UOVEF | United Overseas Bank Limited | 21.004 | 50.89 B | -0.162 | -0.77 | 23.41 K | 491.72 K |
| MARUY | Marubeni Corporation | 167.21 | 50.42 B | -2.18 | -1.29 | 16.6 K | 2.78 M |
| DNBBF | DNB Bank ASA | 19.84 | 49.37 B | -0.134 | -0.67 | 3.89 K | 77.26 K |
| BFFAF | BASF SE | 50.78 | 49.36 B | -0.56 | -1.09 | 1.2 K | 60.94 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.612 | 49.31 B | -0.458 | -1.69 | 6.3 K | 167.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.80 | -1.80 | -14.29 | 8 | 86.4 | |
| DFSC | DEFSEC Technologies Inc. | 23.40 | -3.90 | -14.29 | 114 | 2.67 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 1.26 K | 4.41 K | |
| SLI | Standard Lithium Ltd | 5.13 | -0.47 | -8.39 | 150.7 K | 773.09 K | |
| ETL | E3 Lithium Ltd. | 3.09 | -0.18 | -5.5 | 300.5 K | 928.54 K | |
| SGML | Sigma Lithium Corporation | 46.07 | -1.81 | -3.78 | 20.8 K | 958.26 K | |
| ARTG | Artemis Gold Inc | 5.20 | -0.20 | -3.7 | 43.5 K | 226.2 K | |
| EU | enCore Energy Corp | 3.30 | -0.09 | -2.65 | 106.5 K | 351.45 K | |
| ALTU | Altura Energy Corp. | 4.20 | -0.10 | -2.33 | 10.2 K | 42.84 K | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.10 | -2.08 | 22.12 K | 103.98 K | |
| OGG | Osisko Gold Group Inc. | 5.30 | -0.09 | -1.67 | 20.4 K | 108.12 K | |
| RET-A | Reitmans (Canada) Limited | 3.01 | -0.05 | -1.63 | 117.48 K | 353.61 K | |
| DE | Decisive Dividend Corporation | 6.5641 | -0.082 | -1.23 | 22.15 K | 145.41 K | |
| TOI | Topicus.com Inc | 100.3453 | -1.1279 | -1.11 | 14.5 K | 1.46 M | |
| ABR | Arbor Metals Corp | 3.57 | -0.03 | -0.83 | 1.28 M | 4.58 M | |
| BRVO | Bravo Mining Corp | 4.81 | -0.04 | -0.82 | 26.9 K | 129.39 K |