Loser Valuations for 15 August 2023 from 00:00:00 until 23:59:59
Loser Valuations for 15 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.4506 | 60.06 B | -1.1284 | -2.19 | 472.7 K | 23.85 M |
| LNG | Cheniere Energy | 158.3871 | 59.63 B | -2.1755 | -1.35 | 1.08 M | 171.04 M |
| CQP | Cheniere Energy Partners LP | 41.6518 | 27.44 B | -0.724 | -1.71 | 136.09 K | 5.67 M |
| EQX | Equinox Gold Corp | 4.5857 | 13.17 B | -0.1699 | -3.57 | 2.35 M | 10.76 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 13.11 B | -1.9994 | -10 | 79 | 1.42 K |
| GSAT | Globalstar | 16.65 | 10.96 B | -0.45 | -2.63 | 273.47 K | 4.55 M |
| NXE | Nexgen Energy Ltd | 4.77 | 5.3 B | -0.24 | -4.79 | 2.5 M | 11.93 M |
| UEC | Uranium Energy | 3.67 | 3.56 B | -0.15 | -3.93 | 5.91 M | 21.68 M |
| PRK | Park National Corp | 95.0912 | 3.3 B | -2.083 | -2.14 | 37.4 K | 3.56 M |
| SEB | Seaboard Corporation | 3576.4919 | 3.3 B | -30.7083 | -0.85 | 800 | 2.86 M |
| NG | Novagold Resources Inc | 4.13 | 2.68 B | -0.09 | -2.13 | 686.51 K | 2.84 M |
| NOG | Northern Oil and Gas | 34.9288 | 2.37 B | -0.4404 | -1.25 | 1.45 M | 50.6 M |
| UUUU | Energy Fuels Inc | 6.26 | 1.9 B | -0.35 | -5.3 | 2.04 M | 12.75 M |
| CET | Central Securities Corp | 31.4325 | 1.68 B | -0.3531 | -1.11 | 9.6 K | 301.75 K |
| TMP | Tompkinstrustco | 49.5748 | 1.48 B | -2.2657 | -4.37 | 70.2 K | 3.48 M |
| IE | Ivanhoe Electric Inc | 15.52 | 1.24 B | -0.59 | -3.66 | 264.8 K | 4.11 M |
| SLSR | Solaris Res Inc | 4.286 | 1.16 B | -0.374 | -8.03 | 2.48 K | 10.61 K |
| REPX | Riley Exploration Permian Inc | 29.4059 | 930.32 M | -0.8824 | -2.91 | 47.52 K | 1.4 M |
| SKYH | Sky Harbour Group Corp | 4.32 | 839.97 M | -0.15 | -3.36 | 11.4 K | 49.25 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.16 | 736.75 M | -0.16 | -3.7 | 140.7 K | 585.31 K |
| BHB | Bar Harbor Bankshares | 23.7755 | 712.72 M | -0.28 | -1.16 | 23.3 K | 553.97 K |
| NFGC | New Found Gold Corp | 4.43 | 630.35 M | -0.04 | -0.89 | 265.8 K | 1.18 M |
| OBE | Obsidian Energy Ltd | 6.74 | 614.54 M | -0.19 | -2.74 | 199.1 K | 1.34 M |
| CTGO | Contango Ore Inc | 18.01 | 508.97 M | -0.19 | -1.04 | 59.05 K | 1.06 M |
| SENS | Senseonics Holdings | 11.40 | 476.92 M | -0.80 | -6.56 | 492.5 K | 5.61 M |
| RLGT | Radiant Logistics | 6.63 | 451 M | -0.24 | -3.49 | 121.45 K | 805.19 K |
| CMCL | Caledonia Mining Cp | 9.2291 | 398.5 M | -0.9048 | -8.93 | 83.67 K | 772.24 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9484 | 376.83 M | -0.0588 | -0.84 | 79.3 K | 551.01 K |
| BRBS | Blue Ridge Bankshare | 7.3333 | 365.03 M | -0.1893 | -2.52 | 25.09 K | 184.03 K |
| GTE | Gran Tierra Energy Inc | 6.50 | 355.57 M | -0.19 | -2.84 | 237.58 K | 1.54 M |
| SLI | Standard Lithium Ltd | 3.65 | 355.37 M | -0.17 | -4.45 | 705 K | 2.57 M |
| ELA | Envela Corp | 5.55 | 303.77 M | -0.20 | -3.48 | 52.1 K | 289.16 K |
| EVI | Evi Industries Inc | 25.0203 | 282.25 M | -0.376 | -1.48 | 8 K | 200.16 K |
| FRD | Friedman Industries Inc | 14.4315 | 279.78 M | -2.3677 | -14.09 | 78.8 K | 1.14 M |
| MPTI | M-Tron Industries Inc | 14.24 | 277.83 M | -0.09 | -0.63 | 4.7 K | 66.93 K |
| ACU | Acme United Corp | 30.2838 | 271.24 M | -0.69 | -2.23 | 9.3 K | 281.64 K |
| INFU | Infusystems Holdings | 10.67 | 261.91 M | -0.11 | -1.02 | 66.8 K | 712.76 K |
| GENC | Gencor Industries IN | 14.23 | 257.24 M | -0.30 | -2.06 | 24.87 K | 353.94 K |
| BKTI | Bk Technologies Inc | 9.69 | 252.44 M | -0.83 | -7.89 | 50.89 K | 493.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4511 | 243.23 M | -0.1182 | -1.56 | 44.1 K | 328.59 K |
| PED | Pedevco Corp | 17.80 | 201.24 M | -1.04 | -5.52 | 8.23 K | 146.58 K |
| INTT | Intest Corp | 16.56 | 179.56 M | -0.18 | -1.08 | 162.5 K | 2.69 M |
| USBC | USBC, Inc. | 29.60 | 166.31 M | -2.40 | -7.5 | 7.26 K | 214.84 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1641 | 159.93 M | -0.1074 | -1.48 | 14.5 K | 103.88 K |
| NEN | New England Realty Associates | 64.6273 | 156.05 M | -2.2003 | -3.29 | 200 | 12.93 K |
| ESP | Espey Mfg. & Electronics | 13.5865 | 152.8 M | -0.6874 | -4.82 | 7.2 K | 97.82 K |
| EPM | Evolution Petroleum Corp | 7.5574 | 141.41 M | -0.0624 | -0.82 | 334 K | 2.52 M |
| BCV | Bancroft Convertible Fund | 13.9546 | 120.99 M | -0.1308 | -0.93 | 12.4 K | 173.04 K |
| LODE | Comstock Mining Inc | 5.20 | 113.23 M | -0.46 | -8.13 | 67.22 K | 349.55 K |
| NINE | Nine Energy Service, Inc. | 4.12 | 101.28 M | -0.27 | -6.15 | 1 M | 4.12 M |
| CATX | Perspective Therapeutics Inc | 4.50 | 99.33 M | -0.20 | -4.26 | 41.89 K | 188.5 K |
| EP | Empire Petroleum Corp | 8.51 | 85.7 M | -0.40 | -4.49 | 6.5 K | 55.32 K |
| LGL | LGL Group | 4.75 | 84.63 M | -0.05 | -1.04 | 900 | 4.28 K |
| BHM | Bluerock Homes Trust Inc | 13.1055 | 82.84 M | -0.1038 | -0.79 | 14.4 K | 188.72 K |
| CVU | CPI Aerostructures | 3.84 | 64 M | -0.03 | -0.78 | 45.32 K | 174.04 K |
| APT | Alpha Pro Tech | 3.95 | 58.58 M | -0.1599 | -3.89 | 31.07 K | 122.73 K |
| DXR | Daxor Corp | 9.59 | 52.03 M | -0.06 | -0.62 | 345 | 3.31 K |
| ANVS | Annovis Bio Inc | 12.83 | 51.64 M | -0.33 | -2.51 | 46.95 K | 602.36 K |
| IBIO | Ibio Inc | 8.40 | 51.36 M | -0.60 | -6.67 | 25.29 K | 212.44 K |
| TRT | Trio-Tech International | 3.115 | 50.14 M | -0.0292 | -0.93 | 16.69 K | 51.98 K |
| BATL | Battalion Oil Corp | 6.75 | 45.12 M | -0.15 | -2.17 | 9.9 K | 66.83 K |
| SER | Serina Therapeutics Inc | 27.4286 | 42.93 M | -2.9285 | -9.65 | 330 | 9.05 K |
| CCEL | Cryo-Cell Intl Inc | 5.0708 | 40.88 M | -0.1188 | -2.29 | 3.2 K | 16.23 K |
| GRF | Eagle Capital Growth Fund | 7.2192 | 40.87 M | -0.1313 | -1.79 | 1 K | 7.22 K |
| SLND | Southland Holdings Inc | 6.41 | 40.83 M | -0.79 | -10.97 | 43.2 K | 276.91 K |
| AGIG | AGIG | 21.50 | 39.25 M | -1.10 | -4.87 | 8.89 K | 191.13 K |
| INDO | Indonesia Energy Corp Ltd | 3.84 | 38.93 M | -0.33 | -7.91 | 120.9 K | 464.26 K |
| COHN | Cohen & CO Inc | 5.5503 | 32.26 M | -0.2389 | -4.13 | 13.01 K | 72.22 K |
| GPUS | Hyperscale Data, Inc. | 1666.2598 | 27.46 M | -264.8926 | -13.72 | 730 | 1.22 M |
| GNS | Genius Group Limited | 14.20 | 22.11 M | -1.70 | -10.69 | 1.9 M | 27 M |
| UAVS | Ageagle Aerial Systems Inc | 210.00 | 21.89 M | -20.00 | -8.7 | 1.87 K | 392.07 K |
| CKX | Ckx Lands | 10.15 | 21.46 M | -0.34 | -3.24 | 426 | 4.32 K |
| MXC | Mexco Energy Corp | 12.3109 | 18.78 M | -0.0684 | -0.55 | 7.7 K | 94.79 K |
| INLX | Intellinetics Inc | 4.00 | 18.45 M | -0.06 | -1.48 | 10.1 K | 40.4 K |
| SRXH | Srx Health Solutions Inc | 6.5185 | 17.91 M | -0.3259 | -4.76 | 1.31 K | 8.51 K |
| ACCS | Access Newswire Inc | 22.04 | 13.7 M | -0.17 | -0.77 | 10.65 K | 234.7 K |
| REED | Reed's, Inc. | 17.70 | 11.98 M | -0.30 | -1.67 | 290 | 5.13 K |
| CVR | Chicago Rivet & Machine Company | 19.0486 | 10.63 M | -0.5645 | -2.88 | 22 K | 419.07 K |
| TOVX | Theriva Biologics Inc | 13.75 | 8.72 M | -1.50 | -9.84 | 9.25 K | 127.22 K |
| MWG | Multi Ways Holdings Limited | 4.65 | 7.48 M | -0.22 | -4.52 | 12.93 K | 60.12 K |
| DSS | Document Security Systems | 4.60 | 5.33 M | -0.028 | -0.61 | 2.75 K | 12.67 K |
| PLAG | Planet Green Holdings Corp | 5.40 | 5.25 M | -0.30 | -5.26 | 57.85 K | 312.39 K |
| AZTR | Azitra Inc | 516.00 | 4.94 M | -36.00 | -6.52 | 21 | 10.84 K |
| BURU | Nuburu Inc | 104.60 | 2.2 M | -1.40 | -1.32 | 5.45 K | 569.97 K |
| OGEN | Oragenics Inc | 91.20 | 1.7 M | -5.10 | -5.3 | 103 | 9.39 K |
| MTNB | Matinas Biopharma Hl | 8.095 | 1.17 M | -0.195 | -2.35 | 19.01 K | 153.86 K |
| AMZE | Amaze Holdings Inc | 8.97 | 383.06 K | -0.575 | -6.02 | 14.96 K | 134.16 K |
| VTAK | Catheter Precision Inc | 117.80 | 286.48 K | -3.80 | -3.12 | 702 | 82.7 K |
| SING | Singlepoint | 2767.70 | 7.98 K | -196.30 | -6.62 | 7 | 19.37 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.12 | -0.63 | -13.26 | 968 | 3.99 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.8453 | -0.3948 | -2.29 | 4.4 K | 74.12 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.4498 | -0.2672 | -1.08 | 1.2 K | 29.34 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.4012 | -0.1869 | -1.06 | 8.2 K | 142.69 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.305 | -0.145 | -0.79 | 594 | 10.87 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.12 | -0.1224 | -0.58 | 4.74 K | 100.05 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.99 | 619.76 B | -1.52 | -1.84 | 303.21 K | 24.56 M |
| HE | Lean Hogs | 78.20 | -24.05 | -23.52 | 20 K | 1.56 M | |
| ZL | Soybean Oil | 63.33 | -1.72 | -2.64 | 21.33 K | 1.35 M | |
| HO | Heating Oil | 3.028 | -0.0603 | -1.95 | 39.32 K | 119.07 K | |
| CL | Crude Oil | 80.99 | -1.52 | -1.84 | 303.21 K | 24.56 M | |
| CT | Cotton | 86.20 | -1.45 | -1.65 | 9 | 775.8 | |
| BZ | Brent Crude | 84.89 | -1.32 | -1.53 | 305.41 K | 25.93 M | |
| HG | Copper | 3.6855 | -0.054 | -1.44 | 329 | 1.21 K | |
| KC | Coffee | 149.25 | -1.85 | -1.22 | 11.86 K | 1.77 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15964.9805 | 5.79 T | -286.4092 | -1.76 | 75.44 M | 1.2 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 175.3944 | 5.1 T | -1.9868 | -1.12 | 43.62 M | 7.65 B |
| MSFT | Microsoft Corporation | 315.1014 | 4.13 T | -2.1342 | -0.67 | 16.97 M | 5.35 B |
| GOOGL | Alphabet Inc Class A | 128.7162 | 3.55 T | -1.5373 | -1.18 | 19.77 M | 2.54 B |
| GOOG | Alphabet Inc Class C | 129.2092 | 3.53 T | -1.5473 | -1.18 | 14.77 M | 1.91 B |
| AMZN | Amazon.com Inc | 137.67 | 2.88 T | -2.90 | -2.06 | 42.78 M | 5.89 B |
| META | Meta Platforms Inc | 299.5989 | 1.61 T | -4.207 | -1.38 | 11.62 M | 3.48 B |
| AVGO | Broadcom Inc. | 81.3947 | 1.55 T | -1.1187 | -1.36 | 14.04 M | 1.14 B |
| TSLA | Tesla Inc | 232.96 | 1.52 T | -6.80 | -2.84 | 88.2 M | 20.55 B |
| WMT | Walmart Inc. | 51.4148 | 1.03 T | -0.2649 | -0.51 | 14.56 M | 748.56 M |
| MU | Micron Technology | 64.6179 | 899.74 B | -2.9179 | -4.32 | 13.81 M | 892.28 M |
| AMD | Advanced Micro Devices | 111.35 | 797.92 B | -0.63 | -0.56 | 53.82 M | 5.99 B |
| ASML | ASML Holding N.V. ADR | 637.913 | 576.7 B | -14.5359 | -2.23 | 633.32 K | 404 M |
| COST | Costco Wholesale | 537.3623 | 463.72 B | -2.8479 | -0.53 | 1.12 M | 604.16 M |
| PLTR | Palantir Technologies Inc | 15.37 | 412.61 B | -0.35 | -2.23 | 44 M | 676.29 M |
| CSCO | Cisco Systems Inc | 49.4738 | 408.49 B | -0.4915 | -0.98 | 20.17 M | 998.05 M |
| INTC | Intel Corp | 34.198 | 309.41 B | -0.8951 | -2.55 | 27.42 M | 937.72 M |
| AMAT | Applied Materials | 136.8541 | 293.15 B | -1.7683 | -1.28 | 3.38 M | 463.24 M |
| AZN | Astrazeneca Plc ADR | 131.8498 | 293.14 B | -2.5228 | -1.88 | 2.12 M | 279.77 M |
| PANW | Palo Alto Networks Inc | 107.83 | 284.85 B | -1.84 | -1.68 | 5.99 M | 645.47 M |
| TXN | Texas Instruments | 155.116 | 284.78 B | -2.14 | -1.36 | 3.92 M | 608.19 M |
| LRCX | Lam Research Corp | 63.8886 | 277.1 B | -1.1076 | -1.7 | 6.71 M | 428.88 M |
| NFLX | Netflix Inc | 42.37 | 276.44 B | -0.408 | -0.95 | 33.68 M | 1.43 B |
| CRWD | Crowdstrike Holdings Inc | 149.63 | 246.77 B | -2.74 | -1.8 | 1.96 M | 293.99 M |
| LIN | Linde Plc | 366.2445 | 240.9 B | -2.6934 | -0.73 | 709.7 K | 259.92 M |
| SHOP | Shopify Inc | 55.34 | 198.58 B | -0.64 | -1.14 | 9.74 M | 539.07 M |
| ADI | Analog Devices | 173.1534 | 196.85 B | -3.8867 | -2.2 | 1.96 M | 339.29 M |
| KLAC | K L A-Tencor Corp | 473.2879 | 195.48 B | -7.2041 | -1.5 | 654.9 K | 309.96 M |
| PEP | Pepsico Inc | 165.0458 | 194.08 B | -2.0659 | -1.24 | 3.33 M | 549.9 M |
| VZ | Verizon Communications Inc | 27.6461 | 191.36 B | -0.2493 | -0.89 | 15.53 M | 429.31 M |
| QCOM | Qualcomm Inc | 105.0226 | 184.94 B | -2.2005 | -2.05 | 6.84 M | 718.73 M |
| TMUS | T-Mobile US | 133.2423 | 168.6 B | -0.8845 | -0.66 | 2.66 M | 355.02 M |
| MRVL | Marvell Technology Inc | 58.6171 | 143.61 B | -0.4462 | -0.76 | 8.37 M | 490.72 M |
| IBKR | Interactive Brokers | 22.8132 | 132.69 B | -0.3811 | -1.64 | 2.96 M | 67.63 M |
| BKNG | Booking Holdings Inc | 125.6747 | 132.48 B | -1.326 | -1.04 | 4.07 M | 511.81 M |
| STX | Seagate Technology | 61.1274 | 128.12 B | -2.1558 | -3.41 | 1.96 M | 119.71 M |
| SBUX | Starbucks Corporation | 93.8512 | 125.06 B | -0.91 | -0.96 | 3.2 M | 300.67 M |
| WDC | Western Digital Cp | 30.8946 | 121.22 B | -1.1665 | -3.64 | 3.95 M | 122.11 M |
| PDD | Pinduoduo Inc ADR | 78.84 | 116.93 B | -2.61 | -3.2 | 6.75 M | 531.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.5039 | 113.74 B | -0.4409 | -0.9 | 1.06 M | 51.63 M |
| CME | CME Group Inc | 181.3578 | 110.34 B | -1.1314 | -0.62 | 1.34 M | 243.16 M |
| ABNB | Airbnb Inc Class A | 129.85 | 105.61 B | -3.39 | -2.54 | 3.97 M | 515.57 M |
| EQIX | Equinix Inc | 717.0607 | 104.34 B | -9.4233 | -1.3 | 344.3 K | 246.88 M |
| MRNA | Moderna | 96.41 | 103.15 B | -3.59 | -3.59 | 3.22 M | 310.44 M |
| ADBE | Adobe Systems Inc | 518.70 | 96.71 B | -3.55 | -0.68 | 1.82 M | 946.28 M |
| CSX | CSX Corp | 29.0983 | 96.42 B | -0.5189 | -1.75 | 10.97 M | 319.27 M |
| MNST | Monster Beverage Cp | 58.21 | 95.5 B | -0.80 | -1.36 | 2.95 M | 171.68 M |
| INTU | Intuit Inc | 489.223 | 95.31 B | -8.482 | -1.7 | 1.14 M | 556.1 M |
| FTNT | Fortinet Inc | 59.17 | 94.94 B | -0.49 | -0.82 | 7.21 M | 426.66 M |
| CTAS | Cintas Corp | 119.6261 | 90.94 B | -1.1726 | -0.97 | 979.2 K | 117.14 M |
| CDNS | Cadence Design Systems, Inc. | 226.16 | 90.41 B | -1.74 | -0.76 | 1.17 M | 264.95 M |
| MELI | MercadoLibre Inc | 1286.04 | 88.21 B | -10.48 | -0.81 | 329.94 K | 424.31 M |
| CEG | Constellation Energy Corp | 104.537 | 87.06 B | -0.7478 | -0.71 | 1.71 M | 178.72 M |
| MDLZ | Mondelez Intl Inc | 66.8242 | 86.49 B | -0.8598 | -1.27 | 4.87 M | 325.75 M |
| DASH | Doordash Inc Cl A | 78.83 | 86.05 B | -1.06 | -1.33 | 3.58 M | 282.34 M |
| HOOD | Robinhood | 10.41 | 78.71 B | -0.24 | -2.25 | 4.96 M | 51.66 M |
| WBD | Discovery Inc Series A | 13.42 | 77.6 B | -0.11 | -0.81 | 8.99 M | 120.64 M |
| HON | Honeywell International Inc. Common Stock | 167.7767 | 72.41 B | -1.5277 | -0.9 | 2.39 M | 400.88 M |
| AEP | American Electric Power Company | 72.0479 | 70.37 B | -0.8198 | -1.13 | 3.41 M | 245.37 M |
| DDOG | Datadog Inc | 88.52 | 67.76 B | -1.26 | -1.4 | 3.11 M | 275.15 M |
| NXPI | Nxp Semiconductors | 191.8571 | 66.8 B | -5.2401 | -2.66 | 1.94 M | 372.97 M |
| MPWR | Monolithic Power Sys | 508.132 | 61.97 B | -5.6503 | -1.1 | 505.7 K | 256.96 M |
| NDAQ | Nasdaq Inc | 48.6988 | 61.32 B | -0.4912 | -1 | 1.95 M | 94.8 M |
| MSTR | Strategy | 37.615 | 60.38 B | -1.268 | -3.26 | 4.18 M | 157.38 M |
| ADSK | Autodesk Inc | 209.53 | 56.45 B | -1.95 | -0.92 | 1.29 M | 270.23 M |
| NTRA | Natera Inc | 54.82 | 56.36 B | -2.09 | -3.67 | 1.06 M | 58.23 M |
| PCAR | Paccar Inc | 76.4145 | 55.89 B | -0.8354 | -1.08 | 1.4 M | 107.06 M |
| GRMN | Garmin Ltd | 97.9775 | 55.72 B | -0.9895 | -1 | 529.5 K | 51.88 M |
| EBAY | Ebay Inc | 41.4749 | 55.69 B | -0.4282 | -1.02 | 4.24 M | 175.87 M |
| FANG | Diamondback Energy | 133.5257 | 51.21 B | -1.3858 | -1.03 | 1.71 M | 228.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.6879 | 50.86 B | -0.9192 | -1.54 | 593.2 K | 34.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 128.234 | 50.79 B | -1.6595 | -1.28 | 266.2 K | 34.14 M |
| XEL | XCEL Energy Inc | 52.8766 | 50.28 B | -1.0189 | -1.89 | 3 M | 158.84 M |
| KDP | Keurig Dr Pepper Inc | 30.8991 | 50.06 B | -0.2493 | -0.8 | 6.19 M | 191.17 M |
| PYPL | PayPal Holdings | 59.1537 | 50.01 B | -3.7798 | -6.01 | 32 M | 1.89 B |
| FITB | Fifth Third Bancorp | 23.26 | 49.63 B | -0.8365 | -3.47 | 6.93 M | 161.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1951 | 49.52 B | -0.208 | -0.62 | 4.53 M | 150.37 M |
| TEAM | Atlassian | 193.13 | 48.07 B | -6.74 | -3.37 | 1.47 M | 283.54 M |
| EXC | Exelon Corp | 36.0239 | 47.64 B | -0.4458 | -1.22 | 3.72 M | 133.9 M |
| ONC | BeiGene, Ltd. | 202.72 | 42.98 B | -1.41 | -0.69 | 103.7 K | 21.02 M |
| PAYX | Paychex Inc | 114.1975 | 42.26 B | -1.2936 | -1.12 | 1.82 M | 208.35 M |
| MCHP | Microchip Technology | 75.4378 | 40.91 B | -2.0051 | -2.59 | 3.87 M | 292.06 M |
| COIN | Coinbase Global Inc Class A | 79.18 | 39.97 B | -1.63 | -2.02 | 7.4 M | 585.72 M |
| TER | Teradyne Inc | 100.7476 | 39.24 B | -2.8384 | -2.74 | 1.38 M | 138.78 M |
| TTWO | Take-Two Interactive Software | 139.51 | 39.06 B | -2.87 | -2.02 | 1.19 M | 165.87 M |
| RPRX | Royalty Pharma Plc Cl A | 27.6496 | 39.04 B | -0.2876 | -1.03 | 1.69 M | 46.62 M |
| GEHC | Ge Healthcare Technologies Inc | 70.2141 | 38.8 B | -1.2541 | -1.75 | 2.48 M | 173.87 M |
| COHR | Coherent Inc | 47.01 | 38.42 B | -0.60 | -1.26 | 4.93 M | 231.7 M |
| EXPE | Expedia Group Inc | 106.3391 | 37.91 B | -4.4543 | -4.02 | 3.23 M | 343.02 M |
| VOD | Vodafone Grp Plc ADR | 7.6302 | 37.72 B | -0.1088 | -1.41 | 4.58 M | 34.97 M |
| BIIB | Biogen Inc | 270.22 | 37.61 B | -2.52 | -0.92 | 763 K | 206.18 M |
| UAL | United Airlines Holdings Inc | 51.34 | 37.61 B | -0.97 | -1.85 | 4.26 M | 218.82 M |
| JD | Jd.com Inc ADR | 34.0118 | 37.45 B | -0.747 | -2.15 | 9.14 M | 310.99 M |
| ODFL | Old Dominion Freight Line Inc | 201.6282 | 37.31 B | -3.1255 | -1.53 | 1.12 M | 225.14 M |
| ZS | Zscaler Inc | 142.71 | 36.6 B | -2.20 | -1.52 | 1.15 M | 163.79 M |
| KMB | Kimberly-Clark Corp | 113.6223 | 36.18 B | -0.8353 | -0.73 | 1.18 M | 133.98 M |
| ERIC | Ericsson ADR | 4.3687 | 35.84 B | -0.089 | -2 | 6.41 M | 27.99 M |
| AXON | Axon Enterprise Inc | 203.05 | 34.46 B | -3.57 | -1.73 | 683.3 K | 138.74 M |
| STLD | Steel Dynamics Inc | 100.1705 | 34.15 B | -3.3067 | -3.2 | 1.18 M | 118.55 M |
| RKLB | Rocket Lab USA Inc | 6.09 | 33.49 B | -0.22 | -3.49 | 2.74 M | 16.68 M |
| DXCM | Dexcom | 114.51 | 33.39 B | -1.25 | -1.08 | 2.6 M | 297.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.4727 | 2.05 T | -1.3414 | -1.49 | 6.07 M | 536.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 538106.50 | 1.24 T | -5043.50 | -0.93 | 6.79 K | 3.65 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 354.50 | 1.24 T | -3.98 | -1.11 | 2.86 M | 1.02 B |
| WMT | Walmart Stores | 51.5379 | 1.03 T | -0.2655 | -0.51 | 14.56 M | 750.36 M |
| JPM | JP Morgan Chase & Company | 142.5588 | 935.06 B | -3.7239 | -2.55 | 10.3 M | 1.47 B |
| V | Visa Inc | 235.3347 | 815.95 B | -3.0124 | -1.26 | 3.77 M | 887.23 M |
| XOM | Exxon Mobil Corporation | 108.16 | 696.02 B | -2.85 | -2.57 | 14.91 M | 1.61 B |
| MA | Mastercard Inc | 388.7792 | 586.02 B | -4.0706 | -1.04 | 1.75 M | 681.64 M |
| CVX | Chevron Corp | 141.6263 | 425.59 B | -4.2602 | -2.92 | 7.88 M | 1.12 B |
| KO | Coca-Cola Company | 55.7178 | 412.12 B | -0.3778 | -0.67 | 7.19 M | 400.47 M |
| PG | Procter & Gamble Company | 152.8544 | 387.81 B | -0.9875 | -0.64 | 6.92 M | 1.06 B |
| UNH | Unitedhealth Group Inc | 483.3517 | 367.46 B | -4.0447 | -0.83 | 1.82 M | 878.56 M |
| BAC | Bank of America Corporation | 27.9183 | 357.42 B | -0.9232 | -3.2 | 43.41 M | 1.21 B |
| GE | General Electric Company | 89.5036 | 341.82 B | -1.3366 | -1.47 | 4.28 M | 382.77 M |
| PM | Philip Morris International Inc | 83.9102 | 329.3 B | -1.0818 | -1.27 | 2.69 M | 225.71 M |
| JPM-PD | JPMorgan Chase & Co | 21.1667 | 329.18 B | -0.173 | -0.81 | 59.88 K | 1.27 M |
| NVS | Novartis Ag ADR | 92.491 | 311.59 B | -0.7032 | -0.75 | 895.8 K | 82.85 M |
| HSBC | HSBC Holdings Plc ADR | 32.6153 | 305.64 B | -0.9796 | -2.92 | 2.94 M | 96 M |
| MS | Morgan Stanley | 79.0285 | 303.56 B | -1.0731 | -1.34 | 9.31 M | 735.65 M |
| RY | Royal Bank of Canada | 83.3507 | 290.44 B | -2.1495 | -2.51 | 709 K | 59.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.93 | 287.97 B | -0.63 | -1.02 | 4.17 M | 254.01 M |
| SAP | SAP Ag ADR | 132.4624 | 277.06 B | -1.2121 | -0.91 | 808.6 K | 107.11 M |
| CAT | Caterpillar Inc | 266.3734 | 271.81 B | -6.8857 | -2.52 | 2.59 M | 690.87 M |
| GS | Goldman Sachs Group | 311.0329 | 270.21 B | -5.1775 | -1.64 | 1.66 M | 515.63 M |
| RTX | Raytheon Technologies | 81.3167 | 267.77 B | -0.7405 | -0.9 | 4.17 M | 339.49 M |
| BML-PG | Bank of America Corporation | 17.1624 | 266.76 B | -0.093 | -0.54 | 7.41 K | 127.22 K |
| WFC | Wells Fargo & Company | 39.9583 | 262.45 B | -0.9445 | -2.31 | 13.84 M | 552.86 M |
| BABA | Alibaba Group Holding ADR | 88.9033 | 261.93 B | -1.8152 | -2 | 14.76 M | 1.31 B |
| TMO | Thermo Fisher Scientific Inc | 529.8558 | 261.1 B | -5.8594 | -1.09 | 894.6 K | 474.01 M |
| BAC-PB | Bank of America Corporation | 20.9466 | 260.41 B | -0.1187 | -0.56 | 88.19 K | 1.85 M |
| BAC-PK | Bank of America Corporation | 20.4872 | 259.31 B | -0.1823 | -0.88 | 51.87 K | 1.06 M |
| BAC-PL | Bank of America Corporation | 975.4599 | 242.93 B | -13.8516 | -1.4 | 5.25 K | 5.12 M |
| BML-PL | Bank of America Corporation | 17.1478 | 240.74 B | -0.1174 | -0.68 | 8.43 K | 144.54 K |
| DELL | Dell Technologies Inc | 53.3647 | 236.75 B | -0.9862 | -1.81 | 2.28 M | 121.64 M |
| TM | Toyota Motor Corp Ltd | 163.5741 | 234.93 B | -1.2956 | -0.79 | 197.39 K | 32.29 M |
| AXP | American Express Company | 156.7963 | 223.02 B | -4.0383 | -2.51 | 2.45 M | 383.77 M |
| TD | Toronto Dominion Bank | 55.1087 | 209.35 B | -1.2005 | -2.13 | 2.45 M | 135.24 M |
| C | Citigroup Inc | 39.62 | 206.47 B | -0.8161 | -2.02 | 17.13 M | 678.5 M |
| DIS | Walt Disney Company | 85.057 | 205.39 B | -1.7097 | -1.97 | 13.68 M | 1.16 B |
| BHP | BHP Billiton Ltd ADR | 49.1803 | 203.67 B | -1.0242 | -2.04 | 2.64 M | 129.8 M |
| WFC-PY | Wells Fargo & Company | 22.73 | 200.96 B | -0.1907 | -0.83 | 44.45 K | 1.01 M |
| SHOP | Shopify Inc | 55.34 | 200.16 B | -0.64 | -1.14 | 9.74 M | 539.07 M |
| ABT | Abbott Laboratories | 99.2841 | 199.88 B | -1.0974 | -1.09 | 3.15 M | 312.8 M |
| TTE | Totalenergies Se ADR | 51.4306 | 199.22 B | -0.4123 | -0.8 | 913.4 K | 46.98 M |
| BLK | Blackrock Inc | 631.5369 | 198.93 B | -18.876 | -2.9 | 519.76 K | 328.25 M |
| APH | Amphenol Corp | 42.4298 | 194.84 B | -0.3373 | -0.79 | 3.58 M | 152.01 M |
| WFC-PL | Wells Fargo & Company | 1159.98 | 190.87 B | -12.6774 | -1.08 | 7.43 K | 8.62 M |
| CRM | Salesforce.com Inc | 205.7591 | 186.91 B | -3.2326 | -1.55 | 4.08 M | 838.76 M |
| NEE | Nextera Energy | 67.35 | 185.51 B | -1.21 | -1.76 | 7.7 M | 518.86 M |
| UNP | Union Pacific Corp | 211.9563 | 183.29 B | -4.0034 | -1.85 | 2.15 M | 454.9 M |
| DE | Deere & Company | 415.3166 | 182.4 B | -5.7341 | -1.36 | 1.58 M | 654.87 M |
| WELL | Welltower Inc | 79.0907 | 181.93 B | -0.9593 | -1.2 | 1.6 M | 126.61 M |
| PFE | Pfizer Inc | 29.6916 | 175.49 B | -0.5705 | -1.89 | 20.48 M | 608.21 M |
| SAN | Banco Santander ADR | 3.4569 | 174.03 B | -0.036 | -1.03 | 1.95 M | 6.75 M |
| DHR | Danaher Corp | 222.9075 | 165.15 B | -1.7031 | -0.76 | 1.73 M | 386.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.1052 | 164.76 B | -0.8036 | -1.49 | 1.36 M | 72.24 M |
| COP | ConocoPhillips | 107.2524 | 164.51 B | -1.5507 | -1.43 | 4.21 M | 452.06 M |
| ACN | Accenture Plc | 290.9455 | 161.72 B | -4.0793 | -1.38 | 1.26 M | 365.46 M |
| SCHW | The Charles Schwab Corp | 58.6735 | 161.47 B | -0.7795 | -1.31 | 8.75 M | 513.59 M |
| TJX | TJX Companies | 83.0231 | 159.92 B | -0.4259 | -0.51 | 6.08 M | 504.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9923 | 154.49 B | -0.0826 | -1.02 | 1.17 M | 9.35 M |
| SONY | Sony Group Corp ADR | 15.9024 | 151.54 B | -0.0838 | -0.52 | 2.85 M | 45.35 M |
| BX | Blackstone Inc | 89.5112 | 150.09 B | -0.5234 | -0.58 | 2.02 M | 180.4 M |
| SCCO | Southern Copper Corp | 71.3672 | 149.31 B | -1.3356 | -1.84 | 1.21 M | 86.35 M |
| T | American Telephone and Telegraph Inc. | 14.14 | 147.06 B | -0.12 | -0.84 | 26.39 M | 373.21 M |
| UL | Unilever Plc ADR | 53.385 | 144.11 B | -0.5095 | -0.95 | 1.15 M | 61.23 M |
| CB | Chubb Ltd | 192.0831 | 142.96 B | -2.2159 | -1.14 | 1.32 M | 253.86 M |
| UBER | Uber Technologies Inc | 44.08 | 142.71 B | -0.77 | -1.72 | 13.4 M | 590.88 M |
| BA | Boeing Company | 232.26 | 140.26 B | -4.45 | -1.88 | 3.2 M | 743.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4833 | 140.08 B | -0.0837 | -1.27 | 691.8 K | 4.49 M |
| RIO | Rio Tinto Plc ADR | 50.2269 | 137.53 B | -1.0261 | -2 | 5.24 M | 263.07 M |
| LMT | Lockheed Martin Corp | 411.9538 | 137.46 B | -6.0366 | -1.44 | 725.3 K | 298.79 M |
| ETN | Eaton Corp | 211.0502 | 137.14 B | -1.0652 | -0.5 | 965.6 K | 203.79 M |
| PGR | Progressive Corp | 114.2825 | 136.08 B | -0.7951 | -0.69 | 2.87 M | 327.62 M |
| BTI | British American Tobacco Industries ADR | 25.7755 | 135.33 B | -0.4294 | -1.64 | 3.04 M | 78.48 M |
| MO | Altria Group | 38.6357 | 129.76 B | -0.4127 | -1.06 | 6.83 M | 263.92 M |
| SPOT | Spotify Technology S.A. | 133.43 | 129.04 B | -5.95 | -4.27 | 2.13 M | 283.58 M |
| LOW | Lowe's Companies | 213.131 | 128.69 B | -1.9519 | -0.91 | 2.08 M | 443.1 M |
| PLD | Prologis Inc | 112.3044 | 127.69 B | -0.7232 | -0.64 | 1.46 M | 163.85 M |
| COF | Capital One Financial Corp | 102.8607 | 126.57 B | -2.1647 | -2.06 | 2.63 M | 270.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2637 | 126.37 B | -0.0483 | -0.52 | 37.29 M | 345.48 M |
| HDB | Hdfc Bank Ltd ADR | 29.6511 | 125.12 B | -0.5757 | -1.9 | 4.04 M | 119.94 M |
| MCK | Mckesson Corp | 425.533 | 124.69 B | -7.0016 | -1.62 | 625.1 K | 266 M |
| BMO | Bank of Montreal | 75.4515 | 123.36 B | -1.9471 | -2.52 | 585.5 K | 44.18 M |
| NEM | Newmont Mining Corp | 36.0918 | 122.74 B | -0.9288 | -2.51 | 7.81 M | 281.88 M |
| BNS | Bank of Nova Scotia | 39.8962 | 117.53 B | -0.7326 | -1.8 | 1.61 M | 64.29 M |
| BP | BP Plc ADR | 31.4273 | 117.47 B | -0.5315 | -1.66 | 7.41 M | 232.94 M |
| PH | Parker-Hannifin Corp | 395.8382 | 114.79 B | -4.9001 | -1.22 | 433.5 K | 171.6 M |
| MPC | Marathon Petroleum Corp | 135.3093 | 114.64 B | -4.905 | -3.5 | 5.57 M | 753.61 M |
| NOW | Servicenow Inc | 559.60 | 112.94 B | -6.61 | -1.17 | 830.7 K | 464.86 M |
| IBN | Icici Bank Ltd ADR | 22.4494 | 112.23 B | -0.1279 | -0.57 | 4.08 M | 91.5 M |
| HCA | Hca Holdings Inc | 263.1024 | 110.57 B | -2.0753 | -0.78 | 949.2 K | 249.74 M |
| CM | Canadian Imperial Bank of Commerce | 35.3838 | 108.83 B | -1.0669 | -2.93 | 1.6 M | 56.78 M |
| ENB | Enbridge Inc | 29.5644 | 108.72 B | -0.7408 | -2.44 | 5.02 M | 148.55 M |
| SO | Southern Company | 61.5018 | 107.12 B | -0.9528 | -1.53 | 3.45 M | 212.19 M |
| WFC-PC | Wells Fargo & Company | 17.56 | 106.59 B | -0.24 | -1.35 | 46.73 K | 820.63 K |
| SNOW | Snowflake Inc Class A | 151.10 | 102.52 B | -1.76 | -1.15 | 2.64 M | 399.6 M |
| GSK | Glaxosmithkline Plc ADR | 31.6162 | 102.48 B | -0.1614 | -0.51 | 3.43 M | 108.51 M |
| CNQ | Canadian Natural Resources | 26.2718 | 102.33 B | -0.8475 | -3.13 | 2.66 M | 69.97 M |
| GLW | Corning Inc | 29.7962 | 102.31 B | -0.4391 | -1.45 | 3.36 M | 100.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.0259 | 154.39 M | -0.4918 | -1.79 | 3.83 K | 103.37 K |
| DHT-U | DRI Healthcare Trust | 8.5021 | -2.5972 | -23.4 | 133.4 K | 1.13 M | |
| PPR | Prairie Provident Resources Inc | 3.45 | -0.45 | -11.54 | 2.79 K | 9.62 K | |
| TNZ | Tenaz Energy Corp | 3.22 | -0.34 | -9.55 | 267.7 K | 861.99 K | |
| SLS | Solaris Resources Inc | 5.72 | -0.50 | -8.04 | 137.8 K | 788.22 K | |
| HBM | Hudbay Minerals Inc | 6.4237 | -0.537 | -7.71 | 2.83 M | 18.15 M | |
| LGO | Largo Resources Ltd | 4.68 | -0.37 | -7.33 | 39.8 K | 186.26 K | |
| STC | Sangoma Technologies Corp | 5.20 | -0.41 | -7.31 | 13.3 K | 69.16 K | |
| FM | First Quantum Minerals Ltd | 33.1302 | -2.5339 | -7.1 | 2.07 M | 68.55 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.69 | -0.41 | -6.72 | 206.3 K | 1.17 M | |
| KEI | Kolibri Global Energy Inc | 5.26 | -0.37 | -6.57 | 42.1 K | 221.45 K | |
| PPTA | Perpetua Resources Corp | 4.12 | -0.28 | -6.36 | 10.7 K | 44.08 K | |
| IVN | Ivanhoe Mines Ltd | 11.73 | -0.73 | -5.86 | 2.27 M | 26.65 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.5063 | -0.2785 | -5.82 | 253.31 K | 1.14 M | |
| PBH | Premium Brands Holdings Corp | 92.951 | -5.5037 | -5.59 | 115.04 K | 10.69 M | |
| ECO | Ecosynthetix Inc | 3.45 | -0.20 | -5.48 | 43.6 K | 150.42 K | |
| SHLE | Source Energy Services Ltd | 4.26 | -0.24 | -5.33 | 64.5 K | 274.77 K | |
| AYA | Aya Gold and Silver Inc | 7.22 | -0.39 | -5.12 | 163.5 K | 1.18 M | |
| BLDP | Ballard Power Systems Inc | 5.95 | -0.32 | -5.1 | 497.64 K | 2.96 M | |
| TSU | Trisura Group Ltd | 32.25 | -1.69 | -4.98 | 480.49 K | 15.5 M | |
| DGS | Dividend Growth Split Corp Class A | 3.1279 | -0.1629 | -4.95 | 170.31 K | 532.72 K | |
| EFR | Energy Fuels Inc | 8.47 | -0.43 | -4.83 | 334.7 K | 2.83 M | |
| MX | Methanex Corp | 53.9717 | -2.6947 | -4.76 | 109.74 K | 5.92 M | |
| NXE | Nexgen Energy Ltd | 6.43 | -0.32 | -4.74 | 1.2 M | 7.69 M | |
| LAR | Lithium Argentina Ag | 9.4605 | -0.463 | -4.67 | 1.01 M | 9.53 M | |
| CTC | Canadian Tire Corp Ltd | 262.0095 | -12.8144 | -4.66 | 481 | 126.03 K | |
| HUT | Hut 8 Corp | 17.75 | -0.85 | -4.57 | 458.54 K | 8.14 M | |
| TECK-B | Teck Resources Limited | 49.6084 | -2.3655 | -4.55 | 2.25 M | 111.65 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.769 | -0.1773 | -4.49 | 59.16 K | 222.97 K | |
| IPO | Inplay Oil Corp | 12.0729 | -0.5659 | -4.48 | 106.28 K | 1.28 M | |
| TECK-A | Teck Resources Limited | 49.8667 | -2.2785 | -4.37 | 3.08 K | 153.74 K | |
| LUN | Lundin Mining Corp | 9.5563 | -0.4134 | -4.15 | 2.46 M | 23.5 M | |
| LUG | Lundin Gold Inc | 14.0365 | -0.6064 | -4.14 | 446.8 K | 6.27 M | |
| ACB | Aurora Cannabis Inc | 7.00 | -0.30 | -4.11 | 21.89 K | 153.26 K | |
| AG | First Majestic Silver Corp | 7.9155 | -0.3208 | -3.89 | 429.13 K | 3.4 M | |
| WPM | Wheaton Precious Metals Corp | 55.7844 | -2.2396 | -3.86 | 941.24 K | 52.51 M | |
| REAL | Real Matters Inc | 6.75 | -0.27 | -3.85 | 41.34 K | 279.07 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1049 | -0.1215 | -3.77 | 38.85 K | 120.63 K | |
| HWX | Headwater Exploration Inc | 6.1494 | -0.2398 | -3.75 | 776.8 K | 4.78 M | |
| NTR | Nutrien Ltd | 74.3427 | -2.8469 | -3.69 | 1.45 M | 107.9 M | |
| BBD-B | Bombardier Inc Series B | 54.62 | -2.08 | -3.67 | 516.38 K | 28.2 M | |
| BIPC | Brookfield Infrastructure Corp | 48.9708 | -1.8619 | -3.66 | 63.5 K | 3.11 M | |
| TLRY | Tilray Inc | 34.20 | -1.30 | -3.66 | 107.97 K | 3.69 M | |
| ABX | Barrick Mining Corp | 20.2585 | -0.7593 | -3.61 | 3.36 M | 67.98 M | |
| BBD-A | Bombardier Inc | 54.62 | -2.04 | -3.6 | 2.79 K | 152.55 K | |
| ERO | Ero Copper Corp | 27.10 | -1.00 | -3.56 | 409.2 K | 11.09 M | |
| SII | Sprott Inc | 42.2705 | -1.5526 | -3.54 | 53.3 K | 2.25 M | |
| TVE | Tamarack Valley Energy Ltd | 3.236 | -0.1185 | -3.53 | 2.54 M | 8.24 M | |
| BNE | Bonterra Energy Corp | 6.84 | -0.25 | -3.53 | 125.1 K | 855.67 K | |
| IE | Ivanhoe Electric Inc | 20.83 | -0.74 | -3.43 | 5.4 K | 112.48 K | |
| FORA | Verticalscope Holdings Inc | 6.01 | -0.21 | -3.38 | 500 | 3.01 K | |
| ELO | Eloro Resources Ltd | 3.15 | -0.11 | -3.37 | 80.7 K | 254.21 K | |
| JOY | Journey Energy Inc | 5.51 | -0.19 | -3.33 | 128.1 K | 705.83 K | |
| K | Kinross Gold Corp | 6.26 | -0.2122 | -3.28 | 2.32 M | 14.5 M | |
| CS | Capstone Mining Corp | 5.97 | -0.20 | -3.24 | 2.28 M | 13.6 M | |
| SGY | Surge Energy Inc | 6.8335 | -0.2286 | -3.24 | 539.8 K | 3.69 M | |
| TXG | Torex Gold Resources Inc | 14.3681 | -0.4779 | -3.22 | 294.31 K | 4.23 M | |
| ATRL | Atkinsrealis Group Inc | 42.2926 | -1.4051 | -3.22 | 748.89 K | 31.67 M | |
| HMM-A | Hammond Manufacturing Company Limited | 7.5338 | -0.2462 | -3.16 | 3.5 K | 26.37 K | |
| VNP | 5N Plus Inc | 3.69 | -0.12 | -3.15 | 148.3 K | 547.23 K | |
| SVM | Silvercorp Metals Inc | 3.3511 | -0.1075 | -3.11 | 217.6 K | 729.2 K | |
| EFX | Enerflex Ltd | 7.9731 | -0.2513 | -3.06 | 767.7 K | 6.12 M | |
| CGG | China Gold Int Resources Corp | 4.6183 | -0.1453 | -3.05 | 21.24 K | 98.11 K | |
| RSI | Rogers Sugar Inc | 4.7097 | -0.1432 | -2.95 | 259.9 K | 1.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 35.4356 | -1.0665 | -2.92 | 11.07 M | 392.37 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.9627 | -0.4503 | -2.92 | 8.13 K | 121.6 K | |
| KNT | K92 Mining Inc | 5.33 | -0.16 | -2.91 | 518.5 K | 2.76 M | |
| BNK | Big Banc Split Corp Cl A | 6.6087 | -0.1975 | -2.9 | 1.32 K | 8.72 K | |
| PRL | Propel Holdings Inc | 8.2622 | -0.2465 | -2.9 | 8.4 K | 69.4 K | |
| EDV | Endeavour Mining Corp | 24.7652 | -0.7383 | -2.89 | 364.4 K | 9.02 M | |
| IMG | Iamgold Corp | 3.02 | -0.09 | -2.89 | 446.16 K | 1.35 M | |
| MUX | Mcewen Mining Inc | 9.50 | -0.28 | -2.86 | 26.3 K | 249.85 K | |
| TWM | Tidewater Midstream and Infras Ltd | 403.8579 | -11.8781 | -2.86 | 1.9 K | 767.73 K | |
| DPM | Dundee Precious Metals Inc | 7.839 | -0.23 | -2.85 | 334.52 K | 2.62 M | |
| MDI | Major Drilling Grp | 8.20 | -0.24 | -2.84 | 275.72 K | 2.26 M | |
| KITS | Kits Eyecare Ltd | 5.49 | -0.16 | -2.83 | 18.7 K | 102.66 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.9034 | -0.5198 | -2.82 | 3.35 K | 59.98 K | |
| EQX | Equinox Gold Corp | 6.1943 | -0.1798 | -2.82 | 404.79 K | 2.51 M | |
| EQB | EQB Inc | 73.8362 | -2.1416 | -2.82 | 65.5 K | 4.84 M | |
| NGEX | Ngex Minerals Ltd | 5.7646 | -0.1672 | -2.82 | 162.8 K | 938.48 K | |
| FNV | Franco-Nevada Corp | 180.5263 | -5.1923 | -2.8 | 553.5 K | 99.92 M | |
| DBM | Doman Building Materials Group Ltd. | 6.3633 | -0.1823 | -2.79 | 116.97 K | 744.28 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.0013 | -0.4284 | -2.78 | 550 | 8.25 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.3963 | -1.0588 | -2.75 | 574.29 K | 21.48 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.2737 | -0.4323 | -2.75 | 344 K | 5.25 M | |
| BEPC | Brookfield Renewable Corp | 33.2542 | -0.9403 | -2.75 | 284.9 K | 9.47 M | |
| BTE | Baytex Energy Corp | 4.9778 | -0.1406 | -2.75 | 3.42 M | 17.01 M | |
| LB | Laurentian Bank | 32.9877 | -0.9317 | -2.75 | 110.22 K | 3.64 M | |
| RCI-A | Rogers Communications Inc | 51.5027 | -1.451 | -2.74 | 690 | 35.54 K | |
| GOOS | Canada Goose Holdings Inc | 21.23 | -0.59 | -2.7 | 233.2 K | 4.95 M | |
| MIC-PA | Sagen MI Canada Inc. | 15.4378 | -0.4267 | -2.69 | 3.6 K | 55.58 K | |
| OBE | Obsidian Energy Ltd | 9.07 | -0.25 | -2.68 | 100.59 K | 912.36 K | |
| GTE | Gran Tierra Energy Inc | 8.77 | -0.24 | -2.66 | 38.4 K | 336.77 K | |
| RCI-B | Rogers Communications Inc | 49.0291 | -1.3358 | -2.65 | 1.41 M | 68.93 M | |
| WSP | WSP Global Inc | 180.0478 | -4.8911 | -2.64 | 173.7 K | 31.27 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.0973 | -0.3002 | -2.63 | 8.61 K | 95.58 K | |
| CM | Canadian Imperial Bank of Commerce | 47.7356 | -1.2866 | -2.62 | 4.04 M | 193.01 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.0287 | -0.1889 | -2.62 | 500 | 3.51 K | |
| KEL | Kelt Exploration Ltd | 6.72 | -0.18 | -2.61 | 173.8 K | 1.17 M | |
| SEA | Seabridge Gold Inc | 13.9388 | -0.3732 | -2.61 | 37.03 K | 516.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 651.76 | 575.39 B | -17.21 | -2.57 | 100 | 65.18 K |
| TCTZF | Tencent Holdings Limited | 41.79 | 473.01 B | -0.37 | -0.88 | 5.3 K | 221.49 K |
| TCEHY | Tencent Holdings Limited | 41.84 | 471.48 B | -0.40 | -0.95 | 2.13 M | 89.29 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 8.75 | 468.88 B | -0.12 | -1.35 | 305.8 K | 2.68 M |
| RHHBY | Roche Holding AG | 37.19 | 388.5 B | -0.55 | -1.46 | 853.2 K | 31.73 M |
| CICHY | China Construction Bank Corporation | 10.56 | 346.1 B | -0.09 | -0.85 | 180.4 K | 1.91 M |
| HBCYF | HSBC Holdings plc | 7.73 | 306.21 B | -0.07 | -0.9 | 15.1 K | 116.72 K |
| ACGBY | Agricultural Bank of China Limited | 8.21 | 302.39 B | -0.11 | -1.32 | 54.8 K | 449.91 K |
| NSRGF | Nestlé S.A | 117.05 | 272.94 B | -1.63 | -1.37 | 3.1 K | 362.86 K |
| NSRGY | Nestlé S.A | 117.05 | 271.37 B | -1.45 | -1.22 | 371 K | 43.43 M |
| LRLCY | L'Oréal S.A | 88.72 | 267.54 B | -2.73 | -2.99 | 58.2 K | 5.16 M |
| LRLCF | L'Oréal S.A | 443.46 | 266.66 B | -16.29 | -3.54 | 500 | 221.73 K |
| BABAF | Alibaba Group Holding Ltd | 11.62 | 263.5 B | -0.446 | -3.7 | 151.7 K | 1.76 M |
| BACHY | Bank of China Limited | 8.52 | 245.98 B | -0.08 | -0.93 | 145.5 K | 1.24 M |
| SIEGY | Siemens Aktiengesellschaft | 74.69 | 238.56 B | -0.76 | -1.01 | 106.5 K | 7.95 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 877.605 | 234.31 B | -10.485 | -1.18 | 805 | 706.47 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 174.87 | 232.36 B | -3.82 | -2.14 | 161.8 K | 28.29 M |
| TOYOF | Toyota Motor Corporation | 15.9048 | 228.38 B | -0.1093 | -0.68 | 1.84 K | 29.33 K |
| IDEXY | Industria de Diseño Textil S.A | 18.17 | 209.33 B | -0.10 | -0.55 | 291.7 K | 5.3 M |
| IDEXF | Industria de Diseño Textil S.A | 36.10 | 208.42 B | -1.05 | -2.83 | 1 K | 36.1 K |
| BHPLF | BHP Group | 28.15 | 203.04 B | -0.57 | -1.98 | 16.7 K | 470.1 K |
| CMWAY | Commonwealth Bank of Australia | 66.53 | 197.09 B | -0.77 | -1.14 | 39.4 K | 2.62 M |
| ALIZY | Allianz SE | 24.01 | 195.69 B | -0.42 | -1.72 | 107.3 K | 2.58 M |
| EADSY | Airbus SE | 35.04 | 177.61 B | -0.55 | -1.55 | 219 K | 7.67 M |
| CIHKY | China Merchants Bank Co. Ltd | 20.55 | 173.31 B | -0.51 | -2.42 | 59.6 K | 1.22 M |
| IBDRY | Iberdrola S.A | 46.26 | 170.12 B | -1.18 | -2.49 | 46.9 K | 2.17 M |
| IBDSF | Iberdrola S.A | 11.67 | 169.64 B | -0.25 | -2.1 | 9.5 K | 110.87 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.57 | 165.07 B | -0.98 | -1.73 | 39.7 K | 2.21 M |
| HESAY | Hermès International Société en commandite par actions | 207.66 | 162.58 B | -3.48 | -1.65 | 28.8 K | 5.98 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.69 | 158.83 B | -0.09 | -1.33 | 152.2 K | 1.02 M |
| DBSDY | DBS Group Holdings Ltd | 97.13 | 158.71 B | -1.95 | -1.97 | 17.2 K | 1.67 M |
| DBSDF | DBS Group Holdings Ltd | 24.22 | 158.45 B | -0.74 | -2.96 | 3.2 K | 77.5 K |
| ABLZF | ABB Ltd | 37.60 | 157.56 B | -1.76 | -4.47 | 1.5 K | 56.4 K |
| SBGSF | Schneider Electric S.E | 172.30 | 157.09 B | -2.55 | -1.46 | 2.6 K | 447.98 K |
| HESAF | Hermès International Société en commandite par actions | 2070.50 | 156.87 B | -44.50 | -2.1 | 100 | 207.05 K |
| ATEYY | Advantest Corporation | 123.02 | 155.97 B | -2.06 | -1.65 | 19.9 K | 2.45 M |
| SBGSY | Schneider Electric S.E | 34.50 | 154.27 B | -0.37 | -1.06 | 193.7 K | 6.68 M |
| SFTBY | SoftBank Group Corp | 22.62 | 148.75 B | -0.32 | -1.39 | 276.6 K | 6.26 M |
| DTEGY | Deutsche Telekom AG | 20.60 | 145.09 B | -0.11 | -0.53 | 159.9 K | 3.29 M |
| DTEGF | Deutsche Telekom AG | 20.84 | 144.61 B | -0.15 | -0.71 | 17.9 K | 373.04 K |
| UNLYF | Unilever PLC | 51.72 | 141.94 B | -0.38 | -0.73 | 1.3 K | 67.24 K |
| HTHIY | Hitachi Ltd | 126.93 | 140.67 B | -0.93 | -0.73 | 41.3 K | 5.24 M |
| TOELF | Tokyo Electron Limited | 139.90 | 140.4 B | -1.10 | -0.78 | 100 | 13.99 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.85 | 140.33 B | -0.30 | -3.68 | 4.2 K | 32.97 K |
| RTPPF | Rio Tinto Group | 57.84 | 137 B | -1.91 | -3.2 | 800 | 46.27 K |
| SAFRY | Safran SA | 39.73 | 136.7 B | -0.54 | -1.34 | 69.7 K | 2.77 M |
| IVSBF | Investor AB (publ) | 18.85 | 135.62 B | -0.64 | -3.28 | 5.7 K | 107.45 K |
| AIQUY | L'Air Liquide S.A | 35.11 | 134.88 B | -0.45 | -1.27 | 94.3 K | 3.31 M |
| AIQUF | L'Air Liquide S.A | 175.66 | 133.66 B | -1.51 | -0.85 | 300 | 52.7 K |
| SAFRF | Safran SA | 159.56 | 133.23 B | -2.31 | -1.43 | 900 | 143.6 K |
| UNCRY | UniCredit S.p.A. | 11.99 | 132.45 B | -0.12 | -0.99 | 129.1 K | 1.55 M |
| BTAFF | British American Tobacco p.l.c | 31.77 | 131.44 B | -0.54 | -1.67 | 2.9 K | 92.13 K |
| UNCFF | UniCredit S.p.A | 24.16 | 131.29 B | -0.15 | -0.62 | 1.9 K | 45.9 K |
| BPAQF | BP p.l.c | 5.95 | 128.11 B | -0.03 | -0.5 | 15.7 K | 93.41 K |
| CFRHF | Compagnie Financière Richemont SA | 143.12 | 125.21 B | -3.62 | -2.47 | 1.3 K | 186.06 K |
| CFRUY | Compagnie Financière Richemont SA | 14.31 | 125.08 B | -0.39 | -2.65 | 275.6 K | 3.94 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.29 | 121.77 B | -0.43 | -3.38 | 140.1 K | 1.72 M |
| CSUAY | China Shenhua Energy Company Limited | 11.29 | 120.6 B | -0.07 | -0.62 | 41.1 K | 464.02 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.81 | 120.48 B | -0.16 | -1 | 60.6 K | 958.09 K |
| SMEGF | Siemens Energy AG | 14.60 | 119.15 B | -0.35 | -2.34 | 2.1 K | 30.66 K |
| ZURVY | Zurich Insurance Group AG | 46.82 | 116.99 B | -0.42 | -0.89 | 76.2 K | 3.57 M |
| MSBHF | Mitsubishi Corporation | 48.75 | 113.03 B | -0.67 | -1.36 | 17.4 K | 848.25 K |
| SNYNF | Sanofi | 103.01 | 109.77 B | -3.24 | -3.05 | 100.5 K | 10.35 M |
| ENLAY | Enel SpA | 6.47 | 108.22 B | -0.09 | -1.37 | 139.5 K | 902.56 K |
| BNPQY | BNP Paribas SA | 31.91 | 106.97 B | -0.69 | -2.12 | 131.7 K | 4.2 M |
| AAGIY | AIA Group Limited | 35.61 | 103.86 B | -0.78 | -2.14 | 2.33 M | 83.06 M |
| AAIGF | AIA Group Limited | 8.95 | 103.65 B | -0.12 | -1.32 | 60 K | 537 K |
| AXAHY | AXA SA | 29.99 | 103.33 B | -0.54 | -1.77 | 229.6 K | 6.89 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.56 | 103.17 B | -0.05 | -0.76 | 43.2 K | 283.39 K |
| ITOCF | ITOCHU Corporation | 38.97 | 97.97 B | -0.26 | -0.66 | 7.4 K | 288.38 K |
| ESLOY | EssilorLuxottica Société anonyme | 95.20 | 97.95 B | -1.04 | -1.08 | 14.8 K | 1.41 M |
| ESLOF | EssilorLuxottica Société anonyme | 189.81 | 97.34 B | -5.03 | -2.58 | 500 | 94.9 K |
| AXAHF | AXA SA | 29.85 | 95.93 B | -0.70 | -2.29 | 1.8 K | 53.73 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.67 | 95.47 B | -0.03 | -0.64 | 14.1 K | 65.85 K |
| ATLKY | Atlas Copco AB | 13.13 | 93.92 B | -0.31 | -2.31 | 166.3 K | 2.18 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.41 | 91.86 B | -0.44 | -4.06 | 854 | 8.89 K |
| MITSY | Mitsui & Co. Ltd | 760.62 | 91.24 B | -17.16 | -2.21 | 2 K | 1.52 M |
| MITSF | Mitsui & Co. Ltd | 38.45 | 90.76 B | -0.53 | -1.36 | 8.6 K | 330.67 K |
| ANZGY | ANZGY | 16.02 | 86.78 B | -0.20 | -1.23 | 43.5 K | 696.87 K |
| BYDDF | BYD Company Limited | 29.50 | 85.15 B | -0.83 | -2.74 | 82.1 K | 2.42 M |
| BYDDY | BYD Company Limited | 59.09 | 84.97 B | -1.52 | -2.51 | 392.7 K | 23.2 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.89 | 84.52 B | -0.37 | -1.31 | 95.6 K | 2.67 M |
| EIPAF | Eni S.p.A | 13.01 | 84.05 B | -0.57 | -4.2 | 1.1 K | 14.31 K |
| JAPAY | Japan Tobacco Inc | 10.64 | 83.87 B | -0.10 | -0.93 | 83 K | 883.12 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.00 | 82.92 B | -0.34 | -0.89 | 31.7 K | 1.2 M |
| JAPAF | Japan Tobacco Inc | 21.04 | 82.55 B | -0.56 | -2.59 | 300 | 6.31 K |
| ATLCY | Atlas Copco AB | 11.45 | 81.18 B | -0.32 | -2.72 | 40.6 K | 464.87 K |
| GLCNF | Glencore plc | 5.30 | 79.63 B | -0.21 | -3.81 | 36.2 K | 191.86 K |
| GLNCY | Glencore plc | 10.54 | 79.62 B | -0.43 | -3.92 | 1.53 M | 16.17 M |
| BAESY | BAE Systems plc | 52.52 | 77.91 B | -0.36 | -0.68 | 414.1 K | 21.75 M |
| IFNNY | Infineon Technologies AG | 35.86 | 74.12 B | -0.86 | -2.34 | 94.2 K | 3.38 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.19 | 74.09 B | -0.41 | -1.15 | 60.7 K | 2.14 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.62 | 72.81 B | -0.09 | -0.61 | 44.6 K | 652.05 K |
| VCISY | VINCI SA | 27.90 | 69.42 B | -0.39 | -1.38 | 77.1 K | 2.15 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.68 | 69.32 B | -0.25 | -1.79 | 263.3 K | 3.6 M |
| MCQEF | Macquarie Group Limited | 111.80 | 69.14 B | -3.20 | -2.78 | 400 | 44.72 K |
| ENGIY | ENGIE SA | 15.69 | 68.88 B | -0.24 | -1.51 | 95.5 K | 1.5 M |
| MQBKY | Macquarie Group Limited | 111.85 | 68.32 B | -1.64 | -1.45 | 41.7 K | 4.66 M |
| ENGQF | ENGIE SA | 15.45 | 68.08 B | -0.74 | -4.57 | 1.7 K | 26.26 K |
| VCISF | VINCI SA | 110.41 | 68.08 B | -2.09 | -1.86 | 300 | 33.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 3.10 | -0.20 | -6.06 | 165.7 K | 513.67 K | |
| SLI | Standard Lithium Ltd | 4.85 | -0.28 | -5.46 | 80.2 K | 388.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.57 | -0.23 | -3.97 | 7.2 K | 40.1 K | |
| NEXM | NexMetals Mining Corp. | 24.80 | -1.00 | -3.88 | 12.31 K | 305.41 K | |
| LA | Los Andes Copper Ltd | 13.32 | -0.43 | -3.13 | 8.2 K | 109.22 K | |
| WEB | Westbridge Energy Corporation | 3.1906 | -0.1018 | -3.09 | 21.43 K | 68.36 K | |
| OGG | Osisko Gold Group Inc. | 5.20 | -0.10 | -1.89 | 15.3 K | 79.56 K | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | -0.50 | -1.82 | 47.79 K | 1.29 M | |
| HAM | Highwood Asset Management Ltd | 5.50 | -0.10 | -1.79 | 1.59 K | 8.74 K | |
| SGML | Sigma Lithium Corporation | 45.33 | -0.74 | -1.61 | 8.8 K | 398.9 K | |
| TOI | Topicus.com Inc | 98.982 | -1.3633 | -1.36 | 11.3 K | 1.12 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1996 | -0.0506 | -1.19 | 37.2 K | 156.23 K | |
| ALTU | Altura Energy Corp. | 4.15 | -0.05 | -1.19 | 3.7 K | 15.36 K | |
| LCX | Lycos Energy Inc. | 3.56 | -0.04 | -1.11 | 3.96 K | 14.1 K | |
| GBU | Gabriel Resources Ltd | 4.65 | -0.05 | -1.06 | 12.52 K | 58.19 K | |
| GIP | Green Impact Partners Inc | 7.63 | -0.07 | -0.91 | 1.9 K | 14.5 K | |
| ABR | Arbor Metals Corp | 3.54 | -0.03 | -0.84 | 512.6 K | 1.81 M | |
| LMN | Lumine Group Inc. | 20.67 | -0.16 | -0.77 | 45.7 K | 944.62 K |