Loser Valuations for 18 August 2023 from 00:00:00 until 23:59:59
Loser Valuations for 18 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 16.20 | 10.96 B | -0.30 | -1.82 | 143.47 K | 2.32 M |
| NG | Novagold Resources Inc | 4.08 | 2.68 B | -0.05 | -1.21 | 874.53 K | 3.57 M |
| CET | Central Securities Corp | 30.8297 | 1.68 B | -0.1808 | -0.58 | 16.1 K | 496.36 K |
| SLSR | Solaris Res Inc | 4.204 | 1.16 B | -0.0578 | -1.36 | 20.29 K | 85.29 K |
| SLI | Standard Lithium Ltd | 3.55 | 355.37 M | -0.08 | -2.2 | 516.5 K | 1.83 M |
| ACU | Acme United Corp | 29.1913 | 271.24 M | -0.6037 | -2.03 | 11.7 K | 341.54 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3566 | 243.23 M | -0.0394 | -0.53 | 72.7 K | 534.82 K |
| ELMD | Electromed Inc | 9.26 | 232.12 M | -0.61 | -6.18 | 4.2 K | 38.89 K |
| OZ | Belpointe Prep Llc Class A Units | 90.00 | 139.61 M | -1.018 | -1.12 | 6.4 K | 576 K |
| ARMP | Armata Pharmaceuticals Inc | 3.56 | 116.75 M | -0.38 | -9.64 | 63.7 K | 226.77 K |
| LODE | Comstock Mining Inc | 4.63 | 113.23 M | -0.47 | -9.22 | 82.23 K | 380.75 K |
| GLU | Gabelli Global Utility | 11.2936 | 110.7 M | -0.0655 | -0.58 | 11.8 K | 133.26 K |
| BDL | Flanigan's Enterprises | 28.9922 | 101.88 M | -1.0275 | -3.42 | 535 | 15.51 K |
| NINE | Nine Energy Service, Inc. | 4.03 | 101.28 M | -0.08 | -1.95 | 737.83 K | 2.97 M |
| BEEP | Mobile Infrastructure Corp | 8.87 | 100.36 M | -0.36 | -3.9 | 25.76 K | 228.49 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.59 | 93.56 M | -0.09 | -0.84 | 100 | 1.06 K |
| BHM | Bluerock Homes Trust Inc | 12.327 | 82.84 M | -0.2292 | -1.83 | 3.3 K | 40.68 K |
| KULR | Kulr Technology Group Inc | 6.16 | 75.44 M | -0.24 | -3.75 | 67.45 K | 415.49 K |
| CVU | CPI Aerostructures | 3.69 | 64 M | -0.15 | -3.91 | 26.57 K | 98.02 K |
| ANVS | Annovis Bio Inc | 12.70 | 51.64 M | -0.07 | -0.55 | 11.29 K | 143.36 K |
| IBIO | Ibio Inc | 8.00 | 51.36 M | -0.60 | -6.98 | 24.91 K | 199.24 K |
| BATL | Battalion Oil Corp | 6.45 | 45.12 M | -0.13 | -1.98 | 30.9 K | 199.3 K |
| SER | Serina Therapeutics Inc | 27.8929 | 42.93 M | -1.5714 | -5.33 | 204 | 5.69 K |
| GRF | Eagle Capital Growth Fund | 7.211 | 40.87 M | -0.0492 | -0.68 | 900 | 6.49 K |
| AGIG | AGIG | 18.40 | 39.25 M | -0.30 | -1.6 | 8.38 K | 154.19 K |
| INDO | Indonesia Energy Corp Ltd | 3.48 | 38.93 M | -0.07 | -1.97 | 60 K | 208.8 K |
| MI | Nft Limited Class A Ordinary Share | 9.00 | 27.41 M | -0.40 | -4.26 | 4.81 K | 43.25 K |
| UAVS | Ageagle Aerial Systems Inc | 160.00 | 21.89 M | -10.00 | -5.88 | 1.51 K | 242.4 K |
| BESS | Bimergen Energy Corporation | 5.60 | 19.94 M | -1.40 | -20 | 71 | 397.6 |
| MXC | Mexco Energy Corp | 12.6236 | 18.78 M | -0.2589 | -2.01 | 700 | 8.84 K |
| INLX | Intellinetics Inc | 3.59 | 18.45 M | -0.20 | -5.28 | 27.3 K | 98.01 K |
| MYND | Mynd.Ai Inc ADR | 3.7585 | 12.46 M | -0.0633 | -1.66 | 800 | 3.01 K |
| DSS | Document Security Systems | 4.444 | 5.33 M | -0.056 | -1.24 | 3.65 K | 16.21 K |
| AZTR | Azitra Inc | 486.00 | 4.94 M | -10.00 | -2.02 | 3 | 1.46 K |
| YCBD | Cbdmd Inc | 9.52 | 4.55 M | -0.40 | -4.03 | 2.5 K | 23.85 K |
| PHGE | Biomx Ltd | 68.97 | 4.04 M | -2.28 | -3.2 | 141 | 9.72 K |
| BQ | Boqii Holding Ltd ADR | 46.00 | 3.49 M | -0.6667 | -1.43 | 903 | 41.54 K |
| CLDI | Calidi Biotherapeutics Inc | 1141.20 | 2.68 M | -28.80 | -2.46 | 207 | 236.23 K |
| BURU | Nuburu Inc | 98.20 | 2.2 M | -11.80 | -10.73 | 3.5 K | 343.41 K |
| OGEN | Oragenics Inc | 87.90 | 1.7 M | -3.60 | -3.93 | 320 | 28.13 K |
| MTNB | Matinas Biopharma Hl | 8.305 | 1.17 M | -0.145 | -1.72 | 5.98 K | 49.63 K |
| AMZE | Amaze Holdings Inc | 7.13 | 383.06 K | -0.184 | -2.52 | 4.17 K | 29.73 K |
| VTAK | Catheter Precision Inc | 102.60 | 286.48 K | -9.50 | -8.47 | 619 | 63.51 K |
| SCPX | Scorpius Holdings Inc | 110.00 | 36.69 K | -2.00 | -1.79 | 184 | 20.24 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.9722 | -1.09 | -9.04 | 4.67 K | 51.2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.12 | -0.28 | -1.52 | 1.84 K | 33.32 K | |
| IPB | Merrill Lynch & Company | 21.9517 | -0.3192 | -1.43 | 1.62 K | 35.56 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.20 | -0.13 | -0.58 | 1.5 K | 33.3 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.375 | -0.75 | -9.23 | 189.45 K | 1.4 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 126.4152 | 3.55 T | -2.4398 | -1.89 | 30.5 M | 3.86 B |
| GOOG | Alphabet Inc Class C | 127.0668 | 3.53 T | -2.3309 | -1.8 | 23.63 M | 3 B |
| AMZN | Amazon.com Inc | 133.22 | 2.88 T | -0.76 | -0.57 | 48.5 M | 6.46 B |
| META | Meta Platforms Inc | 281.0445 | 1.61 T | -1.8257 | -0.65 | 35.35 M | 9.93 B |
| TSLA | Tesla Inc | 215.49 | 1.52 T | -3.73 | -1.7 | 136.28 M | 29.37 B |
| AZN | Astrazeneca Plc ADR | 129.8581 | 293.14 B | -1.2519 | -0.95 | 3.81 M | 495.06 M |
| AMGN | Amgen Inc | 242.5287 | 258.68 B | -1.8804 | -0.77 | 2.81 M | 682.59 M |
| GILD | Gilead Sciences Inc | 69.2033 | 216.53 B | -0.5655 | -0.81 | 6.48 M | 448.7 M |
| ISRG | Intuitive Surg Inc | 285.95 | 170.32 B | -4.13 | -1.42 | 2.98 M | 853.18 M |
| BKNG | Booking Holdings Inc | 120.0937 | 132.48 B | -2.1059 | -1.72 | 11.6 M | 1.39 B |
| STX | Seagate Technology | 60.0542 | 128.12 B | -0.5413 | -0.89 | 1.63 M | 97.85 M |
| WDC | Western Digital Cp | 29.9087 | 121.22 B | -0.4139 | -1.36 | 3.18 M | 95.2 M |
| PDD | Pinduoduo Inc ADR | 76.98 | 116.93 B | -2.68 | -3.36 | 7.11 M | 547.6 M |
| ABNB | Airbnb Inc Class A | 125.06 | 105.61 B | -2.93 | -2.29 | 5.96 M | 745.81 M |
| EQIX | Equinix Inc | 707.2319 | 104.34 B | -3.8391 | -0.54 | 289.6 K | 204.81 M |
| MRNA | Moderna | 101.62 | 103.15 B | -4.62 | -4.35 | 4.14 M | 420.71 M |
| ADBE | Adobe Systems Inc | 508.13 | 96.71 B | -3.54 | -0.69 | 2.14 M | 1.09 B |
| CMCSA | Comcast Corporation | 38.9433 | 88.24 B | -0.4086 | -1.04 | 18.78 M | 731.37 M |
| NTES | Netease Inc ADR | 91.5511 | 77.65 B | -2.934 | -3.11 | 916.1 K | 83.87 M |
| MPWR | Monolithic Power Sys | 472.2908 | 61.97 B | -2.9965 | -0.63 | 501.2 K | 236.71 M |
| MSTR | Strategy | 32.862 | 60.38 B | -1.817 | -5.24 | 11.01 M | 361.88 M |
| ARGX | Argenx Se ADR | 488.59 | 58.57 B | -4.50 | -0.91 | 141.84 K | 69.3 M |
| IDXX | Idexx Laboratories | 483.73 | 55.03 B | -2.69 | -0.55 | 334.77 K | 161.94 M |
| FITB | Fifth Third Bancorp | 23.0172 | 49.63 B | -0.1619 | -0.7 | 3.8 M | 87.49 M |
| COIN | Coinbase Global Inc Class A | 73.19 | 39.97 B | -2.37 | -3.14 | 10.01 M | 732.77 M |
| UAL | United Airlines Holdings Inc | 49.10 | 37.61 B | -0.43 | -0.87 | 4.9 M | 240.68 M |
| JD | Jd.com Inc ADR | 31.3075 | 37.45 B | -1.5602 | -4.75 | 17.02 M | 532.99 M |
| ILMN | Illumina Inc | 162.6654 | 34.21 B | -2.4222 | -1.47 | 1.02 M | 166.65 M |
| DXCM | Dexcom | 106.05 | 33.39 B | -1.76 | -1.63 | 3.71 M | 393.71 M |
| HBAN | Huntington Bcshs | 9.8922 | 32.37 B | -0.0888 | -0.89 | 8.41 M | 83.19 M |
| CINF | Cincinnati Financial | 96.9941 | 29.24 B | -1.1766 | -1.2 | 554.3 K | 53.76 M |
| BIDU | Baidu Inc ADR | 125.16 | 27.39 B | -4.71 | -3.63 | 2.28 M | 285.04 M |
| TCOM | Trip.com Group Ltd ADR | 37.4281 | 26.88 B | -0.8658 | -2.26 | 3.73 M | 139.76 M |
| FWONK | Liberty Media F1 Series K | 66.39 | 24.8 B | -0.78 | -1.16 | 963.9 K | 63.99 M |
| INSM | Insmed Inc | 21.73 | 24.13 B | -0.24 | -1.09 | 1 M | 21.78 M |
| TROW | T Rowe Price Group | 94.1987 | 24.01 B | -0.9279 | -0.98 | 1.7 M | 160.2 M |
| FWONA | Liberty Media F1 Series A | 58.23 | 22.82 B | -0.42 | -0.72 | 128.5 K | 7.48 M |
| BNTX | Biontech Se ADR | 110.36 | 22.78 B | -2.86 | -2.53 | 680.7 K | 75.12 M |
| SYM | Symbotic Inc | 37.64 | 22.71 B | -0.76 | -1.98 | 959.7 K | 36.12 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.91 | 22.49 B | -0.74 | -1.35 | 1.75 M | 94.35 M |
| VTRS | Viatris Inc | 9.9664 | 22.07 B | -0.0708 | -0.71 | 7.54 M | 75.13 M |
| PTC | Ptc Inc | 139.93 | 21.2 B | -1.25 | -0.89 | 794.43 K | 111.16 M |
| FSLR | First Solar Inc | 181.91 | 20.9 B | -1.53 | -0.83 | 2.3 M | 419.04 M |
| RIVN | Rivian Automotive Inc | 20.78 | 20.36 B | -0.17 | -0.81 | 25.94 M | 539.12 M |
| NDSN | Nordson Corp | 224.3195 | 18.42 B | -1.1393 | -0.51 | 192.7 K | 43.23 M |
| MEDP | Medpace Holdings Inc | 249.68 | 18.37 B | -3.91 | -1.54 | 243.22 K | 60.73 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 82.0889 | 18.13 B | -5.5208 | -6.3 | 160 | 13.13 K |
| PAAS | Pan Amer Silver Corp | 14.5347 | 17.2 B | -0.0762 | -0.52 | 1.81 M | 26.37 M |
| WMG | Warner Music Group Corp Cl A | 30.5039 | 17.03 B | -0.3192 | -1.04 | 648.83 K | 19.79 M |
| HSAI | Hesai Group | 9.73 | 16.44 B | -1.16 | -10.65 | 767.4 K | 7.47 M |
| HTHT | Huazhu Group Ltd ADR | 39.6419 | 15.84 B | -0.8755 | -2.16 | 1.62 M | 64.21 M |
| PNFP | Pinnacle Finl Ptnrs | 64.689 | 15.76 B | -0.457 | -0.7 | 308.01 K | 19.92 M |
| ACGLN | Arch Capital Group Ltd | 15.2877 | 15.68 B | -0.2958 | -1.9 | 27.2 K | 415.83 K |
| CHTR | Charter Communications | 420.47 | 15.63 B | -4.36 | -1.03 | 2.1 M | 884.5 M |
| TLN | Talen Energy Corporation | 53.50 | 15.46 B | -0.50 | -0.93 | 7.8 K | 417.3 K |
| ICLR | Icon Plc | 250.34 | 15.22 B | -1.65 | -0.65 | 378.35 K | 94.72 M |
| ERIE | Erie Indemnity Company | 269.4414 | 14.64 B | -2.1457 | -0.79 | 160.2 K | 43.16 M |
| ASTS | AST SpaceMobile Inc. | 3.85 | 13.86 B | -0.05 | -1.28 | 1.35 M | 5.2 M |
| GRAB | Grab Holdings Limited Cl A | 3.24 | 13.75 B | -0.02 | -0.61 | 14.51 M | 47 M |
| FUTU | Futu Holdings Ltd ADR | 47.031 | 13.73 B | -0.9184 | -1.92 | 1.32 M | 62.21 M |
| QXO | Qxo Inc | 25.2595 | 13.13 B | -0.7331 | -2.82 | 450 | 11.37 K |
| TIGO | Millicom International Cellular S.A. | 13.0859 | 12.93 B | -0.0676 | -0.51 | 53.3 K | 697.48 K |
| TRMB | Trimble Navigation | 52.78 | 12.65 B | -0.63 | -1.18 | 1.22 M | 64.14 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.3549 | 12.3 B | -0.1937 | -1.04 | 16.62 K | 305.13 K |
| PODD | Insulet Corp | 205.105 | 11.44 B | -3.185 | -1.53 | 821.54 K | 168.5 M |
| TECH | Bio-Techne Cp | 77.254 | 11.42 B | -1.9748 | -2.49 | 1.26 M | 97.56 M |
| LI | Li Auto Inc ADR | 38.83 | 11.32 B | -1.99 | -4.88 | 6.33 M | 245.63 M |
| RGEN | Repligen Cp | 157.80 | 11.31 B | -5.12 | -3.14 | 543 K | 85.68 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.3393 | 11.24 B | -0.0829 | -0.8 | 14.5 K | 149.92 K |
| DPZ | Domino's Pizza Inc Common Stock | 363.9341 | 11.21 B | -3.3335 | -0.91 | 388.1 K | 141.24 M |
| WTFC | Wintrust Financial Corp | 74.1319 | 10.53 B | -0.604 | -0.81 | 244.68 K | 18.14 M |
| SMTC | Semtech Corp | 24.71 | 10.36 B | -0.32 | -1.28 | 666.56 K | 16.47 M |
| LLYVK | Liberty Media Live Sr C | 33.49 | 10.15 B | -0.50 | -1.47 | 579.83 K | 19.42 M |
| LLYVA | Liberty Media Live Sr A | 33.31 | 9.79 B | -0.73 | -2.14 | 235.7 K | 7.85 M |
| ZION | Zions Bancorp | 31.7805 | 9.72 B | -0.2104 | -0.66 | 1.95 M | 62.05 M |
| BRKR | Bruker Corp | 61.5536 | 9.72 B | -0.4748 | -0.77 | 813.7 K | 50.09 M |
| VSAT | Viasat Inc | 28.59 | 9.2 B | -0.30 | -1.04 | 859.76 K | 24.58 M |
| MORN | Morningstar Inc | 211.9378 | 9.06 B | -4.269 | -1.97 | 101.3 K | 21.47 M |
| CGNX | Cognex Cp | 45.115 | 8.93 B | -0.402 | -0.88 | 1.77 M | 80.04 M |
| KNSL | Kinsale Capital Group Inc | 366.4646 | 8.82 B | -2.5192 | -0.68 | 146.8 K | 53.8 M |
| TXG | 10X Genomics Inc | 45.68 | 8.8 B | -0.53 | -1.15 | 1.19 M | 54.19 M |
| IREN | Iris Energy Limited | 4.41 | 8.78 B | -0.24 | -5.16 | 1.21 M | 5.36 M |
| ARWR | Arrowhead Pharma | 28.26 | 8.71 B | -0.76 | -2.62 | 655.17 K | 18.52 M |
| WYNN | Wynn Resorts Ltd | 91.4999 | 8.48 B | -0.6433 | -0.7 | 1.81 M | 165.24 M |
| ETSY | Etsy Inc | 73.78 | 8.3 B | -1.19 | -1.59 | 3.26 M | 240.83 M |
| FCFS | First Cash Fin Svcs | 88.1865 | 8.29 B | -0.7084 | -0.8 | 423.6 K | 37.36 M |
| CBSH | Commerce Bancshares | 41.1711 | 7.98 B | -0.2539 | -0.61 | 750.14 K | 30.88 M |
| POOL | Pool Corp | 336.3147 | 7.83 B | -2.0401 | -0.6 | 620.2 K | 208.58 M |
| VFS | Black Spade Acquisition Cl A | 15.40 | 7.77 B | -4.60 | -23 | 2.97 M | 45.76 M |
| BZ | Kanzhun Ltd ADR | 14.4444 | 7.64 B | -0.5401 | -3.6 | 1.81 M | 26.1 M |
| DUOL | Duolingo Inc | 123.90 | 7.55 B | -2.71 | -2.14 | 573.2 K | 71.02 M |
| VICR | Vicor Cp | 67.19 | 7.34 B | -1.42 | -2.07 | 327.79 K | 22.02 M |
| KTOS | Kratos Defns | 15.17 | 6.77 B | -0.13 | -0.85 | 545.46 K | 8.27 M |
| IONS | Ionis Pharmaceuticals | 38.85 | 6.67 B | -0.28 | -0.72 | 642.8 K | 24.97 M |
| CVLT | Commvault Systems | 68.94 | 6.65 B | -0.48 | -0.69 | 621.45 K | 42.84 M |
| LGND | Ligand Pharm | 66.18 | 6.3 B | -0.39 | -0.59 | 109.7 K | 7.26 M |
| SIMO | Silicon Motion Techn ADR | 50.7236 | 6.19 B | -0.269 | -0.53 | 781.84 K | 39.66 M |
| HUT | Hut 8 Mining Corp | 12.00 | 6.03 B | -0.10 | -0.83 | 2.03 M | 24.35 M |
| CZR | Caesars Entertainment Inc | 52.10 | 5.98 B | -0.60 | -1.14 | 2.07 M | 107.74 M |
| HWC | Hancock Whitney Corp | 37.7101 | 5.88 B | -0.2024 | -0.53 | 303.5 K | 11.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.913 | 2.05 T | -0.5211 | -0.59 | 9.07 M | 797.03 M |
| JNJ | Johnson & Johnson | 158.9396 | 665.19 B | -1.4006 | -0.87 | 49.63 M | 7.89 B |
| BAC | Bank of America Corporation | 27.1444 | 357.42 B | -0.1585 | -0.58 | 31.43 M | 853.16 M |
| JPM-PD | JPMorgan Chase & Co | 20.8639 | 329.18 B | -0.1211 | -0.58 | 95.97 K | 2 M |
| NVS | Novartis Ag ADR | 91.0755 | 311.59 B | -0.6402 | -0.7 | 731.3 K | 66.6 M |
| HSBC | HSBC Holdings Plc ADR | 31.8045 | 305.64 B | -0.2281 | -0.71 | 1.99 M | 63.21 M |
| MS | Morgan Stanley | 77.8636 | 303.56 B | -0.8255 | -1.05 | 6.65 M | 517.79 M |
| RY | Royal Bank of Canada | 81.3644 | 290.44 B | -0.6984 | -0.85 | 720.3 K | 58.61 M |
| GS | Goldman Sachs Group | 304.217 | 270.21 B | -2.4249 | -0.79 | 1.73 M | 526.45 M |
| BML-PG | Bank of America Corporation | 17.0356 | 266.76 B | -0.1183 | -0.69 | 1.06 K | 18.02 K |
| BABA | Alibaba Group Holding ADR | 85.4478 | 261.93 B | -2.5431 | -2.89 | 20.39 M | 1.74 B |
| TMO | Thermo Fisher Scientific Inc | 527.8233 | 261.1 B | -3.5494 | -0.67 | 1.09 M | 577.28 M |
| BAC-PB | Bank of America Corporation | 20.6924 | 260.41 B | -0.1356 | -0.65 | 62.53 K | 1.29 M |
| BAC-PK | Bank of America Corporation | 20.3514 | 259.31 B | -0.1103 | -0.54 | 35.59 K | 724.29 K |
| BAC-PL | Bank of America Corporation | 962.6263 | 242.93 B | -7.4135 | -0.76 | 15.49 K | 14.91 M |
| ANET | Arista Networks Inc | 45.135 | 225.1 B | -0.555 | -1.21 | 9.46 M | 427.06 M |
| BHP | BHP Billiton Ltd ADR | 48.4338 | 203.67 B | -0.3732 | -0.76 | 2.58 M | 125.15 M |
| ABT | Abbott Laboratories | 98.1204 | 199.88 B | -1.1542 | -1.16 | 4.81 M | 471.93 M |
| BLK | Blackrock Inc | 629.1245 | 198.93 B | -3.52 | -0.56 | 530.59 K | 333.81 M |
| DE | Deere & Company | 381.9705 | 182.4 B | -21.3007 | -5.28 | 4.23 M | 1.62 B |
| WELL | Welltower Inc | 77.1246 | 181.93 B | -0.5604 | -0.72 | 2.17 M | 167.37 M |
| DHR | Danaher Corp | 219.5713 | 165.15 B | -1.2314 | -0.56 | 2.3 M | 505.85 M |
| ACN | Accenture Plc | 286.7242 | 161.72 B | -2.5555 | -0.88 | 2 M | 572.62 M |
| SCCO | Southern Copper Corp | 68.785 | 149.31 B | -2.4042 | -3.38 | 1.58 M | 108.72 M |
| UL | Unilever Plc ADR | 52.6363 | 144.11 B | -0.3431 | -0.65 | 3.13 M | 164.92 M |
| SPGI | S&P Global Inc | 373.7088 | 139.64 B | -2.3284 | -0.62 | 1.05 M | 390.75 M |
| PGR | Progressive Corp | 122.3979 | 136.08 B | -1.1697 | -0.95 | 2.55 M | 312.02 M |
| HDB | Hdfc Bank Ltd ADR | 29.1821 | 125.12 B | -0.1811 | -0.62 | 5.47 M | 159.76 M |
| BMO | Bank of Montreal | 74.0088 | 123.36 B | -0.4248 | -0.57 | 464.5 K | 34.38 M |
| NEM | Newmont Mining Corp | 35.8385 | 122.74 B | -0.4316 | -1.19 | 5.99 M | 214.58 M |
| BNS | Bank of Nova Scotia | 39.2402 | 117.53 B | -0.247 | -0.63 | 1.11 M | 43.58 M |
| GSK | Glaxosmithkline Plc ADR | 31.2295 | 102.48 B | -0.3533 | -1.12 | 3.38 M | 105.7 M |
| AEM | Agnico-Eagle Mines Ltd | 43.7907 | 92.74 B | -0.2369 | -0.54 | 1.79 M | 78.4 M |
| FCX | Freeport-Mcmoran Inc | 37.5342 | 89.89 B | -0.7538 | -1.97 | 12.64 M | 474.27 M |
| ECL | Ecolab Inc | 174.3052 | 88.31 B | -1.5938 | -0.91 | 1.15 M | 201.15 M |
| TRV | The Travelers Companies Inc | 154.6143 | 83.86 B | -0.8945 | -0.58 | 938.4 K | 145.09 M |
| BCS | Barclays Plc ADR | 6.7823 | 78.8 B | -0.0461 | -0.68 | 8.97 M | 60.87 M |
| FDX | Fedex Corp | 247.9982 | 77.15 B | -2.1339 | -0.85 | 1.97 M | 489.26 M |
| MFC | Manulife Financial Corp | 15.9578 | 76.08 B | -0.4777 | -2.91 | 3.95 M | 63 M |
| USB-PP | U.S. Bancorp | 22.90 | 71.44 B | -0.14 | -0.61 | 62.3 K | 1.43 M |
| ALL | Allstate Corp | 99.9941 | 68.03 B | -1.6196 | -1.59 | 1.46 M | 146.39 M |
| MS-PK | Morgan Stanley | 23.37 | 67.32 B | -0.15 | -0.64 | 60.36 K | 1.41 M |
| BSX | Boston Scientific Corp | 50.19 | 66.4 B | -0.75 | -1.47 | 7.17 M | 360.1 M |
| AFL | Aflac Inc | 70.5485 | 62.82 B | -0.7163 | -1.01 | 2.86 M | 202.08 M |
| TFC | Truist Financial Corp | 25.0796 | 60.97 B | -0.1656 | -0.66 | 9.04 M | 226.62 M |
| CAH | Cardinal Health | 82.1388 | 60.65 B | -0.5166 | -0.63 | 5.22 M | 428.37 M |
| DAL | Delta Air Lines Inc | 40.3383 | 58.71 B | -0.2819 | -0.69 | 6.28 M | 253.41 M |
| BDX | Becton Dickinson and Company | 204.2437 | 56.98 B | -1.3805 | -0.67 | 1.24 M | 253.15 M |
| A | Agilent Technologies | 116.7818 | 49.96 B | -1.5668 | -1.32 | 1.8 M | 210.66 M |
| INFY | Infosys Ltd ADR | 15.5698 | 49.58 B | -0.2328 | -1.47 | 5.45 M | 84.79 M |
| SE | Sea Ltd ADR | 38.68 | 49.12 B | -0.81 | -2.05 | 10.98 M | 424.54 M |
| KEYS | Keysight Technologies Inc Comm | 129.37 | 48.67 B | -20.68 | -13.78 | 7.83 M | 1.01 B |
| VALE | Vale S.A. ADR | 9.6572 | 48.64 B | -0.0628 | -0.65 | 22.48 M | 217.12 M |
| STT | State Street Corp | 62.0989 | 47.18 B | -0.3198 | -0.51 | 1.4 M | 86.82 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.4726 | 46.96 B | -0.1741 | -1.05 | 33.22 K | 547.25 K |
| WAT | Waters Corp | 270.00 | 45.91 B | -3.16 | -1.16 | 385.72 K | 104.14 M |
| SLF | Sun Life Financial Inc | 42.284 | 45.58 B | -0.5149 | -1.2 | 391.5 K | 16.55 M |
| YUM | Yum! Brands | 122.4587 | 45.39 B | -0.7587 | -0.62 | 1.31 M | 160.27 M |
| AU | Anglogold Ashanti Ltd ADR | 14.9544 | 44.46 B | -0.1839 | -1.21 | 1.94 M | 29.04 M |
| RKT | Rocket Companies Inc Cl A | 9.9362 | 42.6 B | -0.1893 | -1.87 | 1.34 M | 13.33 M |
| CCL | Carnival Corp | 15.5183 | 42.11 B | -0.209 | -1.33 | 25.71 M | 398.94 M |
| EL | Estee Lauder Companies | 148.7471 | 40.59 B | -5.0978 | -3.31 | 8.01 M | 1.19 B |
| HLN | Haleon Plc | 7.9074 | 40.59 B | -0.0672 | -0.84 | 6.66 M | 52.64 M |
| VMC | Vulcan Materials Company | 207.9302 | 38.21 B | -1.5021 | -0.72 | 1.21 M | 251.42 M |
| PSA-PH | Public Storage | 24.35 | 38.06 B | -0.14 | -0.57 | 21.75 K | 529.61 K |
| ZTS | Zoetis Inc Cl A | 175.4844 | 36.86 B | -1.1598 | -0.66 | 2.03 M | 355.74 M |
| QSR | Restaurant Brands International | 62.5456 | 35.91 B | -0.8104 | -1.28 | 1.43 M | 89.23 M |
| RBLX | Roblox Corp Cl A | 27.51 | 35.23 B | -0.34 | -1.22 | 8.91 M | 244.98 M |
| MTD | Mettler-Toledo International | 1184.6801 | 34.53 B | -20.4199 | -1.69 | 154.5 K | 183.03 M |
| PUK | Prudential Public Ltd Company ADR | 22.8576 | 32.3 B | -0.5918 | -2.52 | 601.9 K | 13.76 M |
| MTB | M&T Bank Corp | 116.7106 | 32.28 B | -0.9689 | -0.82 | 529.36 K | 61.78 M |
| CPNG | Coupang Inc Class A | 17.97 | 30.61 B | -0.13 | -0.72 | 4.57 M | 82.18 M |
| CLS | Celestica Inc | 20.53 | 29.81 B | -0.30 | -1.44 | 1.6 M | 32.75 M |
| WST | West Pharmaceutical Services | 384.7184 | 28.52 B | -5.0599 | -1.3 | 307.3 K | 118.22 M |
| CFG | Citizens Financial Group Inc/Ri | 24.722 | 27.62 B | -0.5086 | -2.02 | 6.97 M | 172.26 M |
| ALL-PH | The Allstate Corporation | 17.1555 | 27.47 B | -0.2042 | -1.18 | 70.65 K | 1.21 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.9891 | 27.26 B | -0.1439 | -0.84 | 13.1 K | 222.56 K |
| GPN | Global Payments Inc | 120.6281 | 25.43 B | -0.8945 | -0.74 | 1.93 M | 232.66 M |
| KGC | Kinross Gold Corp | 4.4571 | 25.23 B | -0.0578 | -1.28 | 6.51 M | 29.02 M |
| RL | Ralph Lauren Corp | 110.5118 | 24.55 B | -1.2351 | -1.11 | 995.6 K | 110.03 M |
| THC | Tenet Healthcare Corp | 70.68 | 23.53 B | -0.56 | -0.79 | 1.09 M | 76.77 M |
| XPO | Xpo Logistics Inc | 69.10 | 22.02 B | -0.43 | -0.62 | 2.64 M | 182.38 M |
| MKCV | McCormick & Company, Incorporated | 82.854 | 21.19 B | -5.3339 | -6.05 | 1.72 K | 142.34 K |
| TOST | Toast Inc Cl A | 21.80 | 20.44 B | -0.88 | -3.88 | 11 M | 239.71 M |
| BEKE | Ke Holdings Inc ADR | 13.699 | 20.37 B | -0.3434 | -2.45 | 9.52 M | 130.45 M |
| FTV | Fortive Corp | 56.585 | 20.34 B | -0.9669 | -1.68 | 3.5 M | 198.05 M |
| CNH | CNH Industrial N.V. | 12.3005 | 18.83 B | -0.0754 | -0.61 | 4.23 M | 52.01 M |
| BALL | Ball Corporation | 52.5213 | 17.94 B | -0.7988 | -1.5 | 1.8 M | 94.36 M |
| RVTY | RVTY | 113.22 | 17.79 B | -1.26 | -1.1 | 662 K | 74.95 M |
| NRG | NRG Energy | 34.6111 | 17.5 B | -0.3039 | -0.87 | 2.34 M | 81.01 M |
| RGA | Reinsurance Group of America Inc | 131.3574 | 17.41 B | -0.8023 | -0.61 | 324.8 K | 42.66 M |
| JHX | James Hardie Industries Se ADR | 28.48 | 17.14 B | -1.27 | -4.27 | 196.53 K | 5.6 M |
| YUMC | Yum China Holdings Inc | 50.2829 | 16.71 B | -1.5153 | -2.93 | 2.86 M | 143.79 M |
| YPF | Ypf Sociedad Anonima ADR | 14.59 | 16.31 B | -0.15 | -1.02 | 1.75 M | 25.58 M |
| SGI | Somnigroup International Inc. | 42.3161 | 16.07 B | -0.2172 | -0.51 | 1.38 M | 58.33 M |
| CSL | Carlisle Companies Inc | 259.5733 | 15.84 B | -4.8587 | -1.84 | 516.2 K | 133.99 M |
| PKX | Posco ADR | 95.7558 | 15.61 B | -0.5602 | -0.58 | 144.1 K | 13.8 M |
| TME | Tencent Music Entertainment ADR | 6.2236 | 15.45 B | -0.2288 | -3.55 | 11.89 M | 74.01 M |
| ZTO | Zto Express Cayman Inc ADR | 21.8777 | 15.36 B | -0.7619 | -3.37 | 4.13 M | 90.31 M |
| FIS | Fidelity National Information Services | 51.7608 | 15.35 B | -0.6261 | -1.2 | 3.49 M | 180.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.32 | 2.42 B | -0.28 | -1.14 | 100 | 2.43 K |
| PDV | Prime Dividend Corp Cl A | 5.349 | -0.8062 | -13.1 | 11.05 K | 59.11 K | |
| ICE | Canlan ICE Sports Corp | 3.3362 | -0.4819 | -12.62 | 26.9 K | 89.74 K | |
| DFN | Dividend 15 Split Corp | 3.3163 | -0.3685 | -10 | 2.24 M | 7.42 M | |
| PPR | Prairie Provident Resources Inc | 3.45 | -0.30 | -8 | 4.75 K | 16.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 26.06 | -1.52 | -5.51 | 2.94 K | 76.49 K | |
| INC-UN | Income Financial Trust | 6.0063 | -0.3379 | -5.33 | 24.62 K | 147.91 K | |
| QBTC | The Bitcoin Fund CAD | 35.56 | -1.98 | -5.27 | 16.4 K | 583.18 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.1134 | -0.7608 | -5.11 | 2.9 K | 40.93 K | |
| SHLE | Source Energy Services Ltd | 4.43 | -0.21 | -4.53 | 19.7 K | 87.27 K | |
| BBD-PB | Bombardier Inc Pref B | 12.8058 | -0.5771 | -4.31 | 5.52 K | 70.73 K | |
| CSCI | Cosciens Biopharma Inc | 14.72 | -0.60 | -3.92 | 50 | 736 | |
| PRL | Propel Holdings Inc | 7.8186 | -0.3046 | -3.75 | 6.5 K | 50.82 K | |
| STCK | Stack Capital Group Inc | 6.60 | -0.25 | -3.65 | 4.6 K | 30.36 K | |
| WFC | Wall Financial | 15.9889 | -0.605 | -3.65 | 6.2 K | 99.13 K | |
| IE | Ivanhoe Electric Inc | 20.11 | -0.73 | -3.5 | 900 | 18.1 K | |
| RCI-A | Rogers Communications Inc | 49.5832 | -1.7033 | -3.32 | 3.08 K | 152.96 K | |
| NOU | Nouveau Monde Graphite Inc | 3.64 | -0.12 | -3.19 | 36.4 K | 132.5 K | |
| BCT | Briacell Therapeutics Corp | 1403.9143 | -44.5695 | -3.08 | 11 | 15.44 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.41 | -0.23 | -3.01 | 11.7 K | 86.7 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.3793 | -0.6221 | -2.96 | 3.2 K | 65.21 K | |
| SGD | Snowline Gold Corp | 5.58 | -0.17 | -2.96 | 134.1 K | 748.28 K | |
| ACB | Aurora Cannabis Inc | 6.80 | -0.20 | -2.86 | 67.91 K | 461.78 K | |
| MFC | Manulife Fin | 21.6331 | -0.6282 | -2.82 | 8.6 M | 186.07 M | |
| PVS-PK | Partners Value Split Corp. | 18.4608 | -0.5187 | -2.73 | 15.7 K | 289.83 K | |
| ELVA | Electrovaya Inc | 5.16 | -0.14 | -2.64 | 4.3 K | 22.19 K | |
| SXP | Supremex Inc | 3.5039 | -0.0945 | -2.63 | 52.6 K | 184.31 K | |
| RFA-PI | RFA Financial Inc. | 13.8003 | -0.37 | -2.61 | 14.38 K | 198.42 K | |
| CEU | Ces Energy Solutions Corp | 3.2762 | -0.0852 | -2.53 | 577.8 K | 1.89 M | |
| PIC-A | Premium Income Corporation | 3.5798 | -0.093 | -2.53 | 17.77 K | 63.6 K | |
| MSCL | Satellos Bioscience Inc | 4.68 | -0.12 | -2.5 | 1.5 K | 7.02 K | |
| FORA | Verticalscope Holdings Inc | 5.20 | -0.13 | -2.44 | 1.5 K | 7.8 K | |
| MPCT-UN | Dream Impact Trust | 8.9162 | -0.2191 | -2.4 | 9.8 K | 87.38 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.4538 | -0.4027 | -2.39 | 11.55 K | 190.04 K | |
| TSU | Trisura Group Ltd | 31.28 | -0.76 | -2.37 | 233.78 K | 7.31 M | |
| ACX | Act Energy Technologies Ltd | 5.81 | -0.14 | -2.35 | 206.25 K | 1.2 M | |
| WPRT | Westport Fuel Systems Inc | 10.13 | -0.24 | -2.31 | 15.16 K | 153.55 K | |
| AETR | Aetherion Technologies Inc. | 10.13 | -0.24 | -2.31 | 15.16 K | 153.55 K | |
| ELF | E-L Financial | 7.121 | -0.1662 | -2.28 | 147 | 1.05 K | |
| IAG | IA Financial Corp Inc | 76.2116 | -1.7552 | -2.25 | 265.9 K | 20.26 M | |
| BN-PFI | Brookfield Corporation | 15.5443 | -0.3566 | -2.24 | 8.26 K | 128.44 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.5293 | -0.1947 | -2.23 | 13.45 K | 114.74 K | |
| EXE | Extendicare Inc | 5.8609 | -0.1314 | -2.19 | 241 K | 1.41 M | |
| TRZ | Transat At Inc | 4.47 | -0.10 | -2.19 | 40.31 K | 180.17 K | |
| IPCO | International Petroleum Corp | 12.15 | -0.27 | -2.17 | 44.6 K | 541.89 K | |
| CJT | Cargojet Inc | 95.3745 | -2.0135 | -2.07 | 47.7 K | 4.55 M | |
| ENS | E Split Corp | 10.02 | -0.2106 | -2.06 | 101.4 K | 1.02 M | |
| HLS | Hls Therapeutics Inc | 4.90 | -0.10 | -2 | 7.9 K | 38.71 K | |
| ASTL | Algoma Steel Group Inc | 9.3524 | -0.1899 | -1.99 | 100.5 K | 939.92 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.5248 | -0.4166 | -1.9 | 439.4 K | 9.46 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.70 | -0.11 | -1.89 | 100 | 570 | |
| GBT | Bmtc Group Inc | 14.6255 | -0.2795 | -1.88 | 2.11 K | 30.89 K | |
| HPS-A | Hammond Power Solutions Inc | 50.763 | -0.9567 | -1.85 | 38.99 K | 1.98 M | |
| KITS | Kits Eyecare Ltd | 5.35 | -0.10 | -1.83 | 400 | 2.14 K | |
| BN-PFJ | Brookfield Corporation | 15.5293 | -0.2899 | -1.83 | 14.62 K | 227.12 K | |
| HLF | High Liner | 10.6116 | -0.1942 | -1.8 | 16.1 K | 170.85 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.1529 | -0.1802 | -1.74 | 5.41 K | 54.97 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.2495 | -0.1097 | -1.73 | 820 | 5.12 K | |
| RIC | Richmont Mines | 28.316 | -0.4925 | -1.71 | 3.51 K | 99.28 K | |
| EMA-PH | Emera Inc | 17.0171 | -0.2904 | -1.68 | 17.08 K | 290.65 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.2107 | -0.1567 | -1.67 | 17.83 K | 164.19 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.8348 | -0.133 | -1.67 | 13.26 K | 103.85 K | |
| PRN | Profound Medical Corp | 11.80 | -0.20 | -1.67 | 2.2 K | 25.96 K | |
| MTL | Mullen Group Ltd | 12.67 | -0.2147 | -1.67 | 101 K | 1.28 M | |
| DRX | Adf Group Inc Sv | 4.1476 | -0.0691 | -1.64 | 13.8 K | 57.24 K | |
| LBS | Life & Banc Split Corp | 4.6217 | -0.0761 | -1.62 | 100.31 K | 463.63 K | |
| BK | Canadian Banc Corp | 6.3121 | -0.1038 | -1.62 | 292.95 K | 1.85 M | |
| LUN | Lundin Mining Corp | 9.1804 | -0.1504 | -1.61 | 1.63 M | 14.99 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.804 | -0.1114 | -1.61 | 2.6 K | 17.69 K | |
| XTC | Exco Tech | 6.8724 | -0.1108 | -1.59 | 6.7 K | 46.06 K | |
| ATZ | Aritzia Inc | 24.25 | -0.38 | -1.54 | 347.2 K | 8.42 M | |
| QRC | Queens Road Capital Investment Ltd | 5.8384 | -0.0912 | -1.54 | 250 | 1.46 K | |
| CLS | Celestica Inc Sv | 27.82 | -0.42 | -1.49 | 269.9 K | 7.51 M | |
| CXI | Currency Exchange International Corp | 24.63 | -0.37 | -1.48 | 300 | 7.39 K | |
| FTS-PI | Fortis Inc Pref I | 12.4243 | -0.1847 | -1.46 | 2.5 K | 31.06 K | |
| FTS-PM | Fortis Inc Pref M | 14.2678 | -0.2111 | -1.46 | 16.85 K | 240.41 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.1484 | -0.2531 | -1.45 | 21.4 K | 366.94 K | |
| RFA | RFA Financial Inc. | 18.937 | -0.2748 | -1.43 | 199.04 K | 3.77 M | |
| OLY | Olympia Financial Group Inc | 71.521 | -1.0366 | -1.43 | 1 K | 71.52 K | |
| IFC-PG | Intact Financial Corp | 16.5085 | -0.2344 | -1.4 | 2.3 K | 37.97 K | |
| HAI | Haivision Systems Inc | 3.55 | -0.05 | -1.39 | 12.4 K | 44.02 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1368 | -0.0575 | -1.37 | 1.7 K | 7.03 K | |
| BN-PFF | Brookfield Corporation | 13.5368 | -0.1869 | -1.36 | 6.92 K | 93.65 K | |
| BN-PFB | Brookfield Corporation | 14.1693 | -0.1944 | -1.35 | 4.2 K | 59.51 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.12 | -0.07 | -1.35 | 394.8 K | 2.02 M | |
| FTT | Finning Intl | 38.4876 | -0.5242 | -1.34 | 335.26 K | 12.9 M | |
| ALA-PG | Altagas Ltd Pref G | 15.0743 | -0.1973 | -1.29 | 100 | 1.51 K | |
| SSRM | Ssr Mining Inc | 18.9648 | -0.2474 | -1.29 | 135.5 K | 2.57 M | |
| EIF | Exchange Income Corp | 42.5026 | -0.5543 | -1.29 | 73.2 K | 3.11 M | |
| NUAG | New Pacific Metals Corp | 3.11 | -0.04 | -1.27 | 14.07 K | 43.75 K | |
| POW | Power Corp of Canada Sv | 32.3056 | -0.41 | -1.25 | 2 M | 64.77 M | |
| QSR | Restaurant Brands International Inc | 84.7538 | -1.0745 | -1.25 | 493.4 K | 41.82 M | |
| BNK | Big Banc Split Corp Cl A | 6.3989 | -0.0802 | -1.24 | 3.84 K | 24.57 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.2184 | -0.2261 | -1.23 | 6.7 K | 122.06 K | |
| QBR-A | Quebecor Inc | 28.4779 | -0.3526 | -1.22 | 405 | 11.53 K | |
| GWO | Great-West Lifeco Inc | 33.9345 | -0.4128 | -1.2 | 1.87 M | 63.43 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0588 | -0.1583 | -1.2 | 1.2 K | 15.67 K | |
| CCL-B | CCL Industries Inc | 57.6887 | -0.6978 | -1.2 | 155.21 K | 8.95 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.101 | -0.1567 | -1.18 | 3.4 K | 44.61 K | |
| WN-PA | George Weston Prf | 18.3906 | -0.2198 | -1.18 | 3.88 K | 71.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 41.60 | 473.01 B | -0.95 | -2.23 | 27.1 K | 1.13 M |
| TCEHY | Tencent Holdings Limited | 41.09 | 471.48 B | -1.02 | -2.42 | 2.06 M | 84.85 M |
| RHHBY | Roche Holding AG | 35.97 | 388.5 B | -0.72 | -1.96 | 1.98 M | 71.38 M |
| RHHVF | Roche Holding AG | 286.91 | 380.29 B | -5.15 | -1.76 | 5.3 K | 1.52 M |
| CICHY | China Construction Bank Corporation | 10.31 | 346.1 B | -0.06 | -0.58 | 878.3 K | 9.06 M |
| RYDAF | Royal Dutch Shell plc | 29.08 | 293.3 B | -0.97 | -3.23 | 1.6 K | 46.53 K |
| LRLCY | L'Oréal S.A | 86.62 | 267.54 B | -0.55 | -0.63 | 236.6 K | 20.49 M |
| LRLCF | L'Oréal S.A | 427.80 | 266.66 B | -6.99 | -1.61 | 100 | 42.78 K |
| BABAF | Alibaba Group Holding Ltd | 10.69 | 263.5 B | -0.51 | -4.55 | 2.3 K | 24.59 K |
| SMAWF | Siemens Aktiengesellschaft | 144.79 | 236.55 B | -5.80 | -3.85 | 9.7 K | 1.4 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 844.08 | 234.31 B | -5.17 | -0.61 | 2.81 K | 2.37 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.80 | 232.36 B | -0.95 | -0.56 | 373.2 K | 63 M |
| TOYOF | Toyota Motor Corporation | 15.5279 | 228.38 B | -0.1156 | -0.74 | 2.68 K | 41.68 K |
| BHPLF | BHP Group | 27.28 | 203.04 B | -0.44 | -1.59 | 122.5 K | 3.34 M |
| CMWAY | Commonwealth Bank of Australia | 63.19 | 197.09 B | -0.853 | -1.33 | 87.9 K | 5.55 M |
| NONOF | Novo Nordisk A/S | 183.32 | 189.66 B | -1.54 | -0.83 | 1.7 K | 311.64 K |
| EADSF | Airbus SE | 134.74 | 177.85 B | -3.91 | -2.82 | 900 | 121.27 K |
| EADSY | Airbus SE | 34.49 | 177.61 B | -0.242 | -0.7 | 88 K | 3.04 M |
| RCRRF | Recruit Holdings Co. Ltd | 31.73 | 162.42 B | -0.57 | -1.76 | 600 | 19.04 K |
| DBSDF | DBS Group Holdings Ltd | 24.27 | 158.45 B | -0.24 | -0.98 | 1.1 K | 26.7 K |
| ABLZF | ABB Ltd | 36.45 | 157.56 B | -1.21 | -3.21 | 1.1 K | 40.1 K |
| SBGSF | Schneider Electric S.E | 169.35 | 157.09 B | -2.62 | -1.52 | 2 K | 338.7 K |
| HESAF | Hermès International Société en commandite par actions | 2015.00 | 156.87 B | -36.76 | -1.79 | 100 | 201.5 K |
| DTEGF | Deutsche Telekom AG | 20.50 | 144.61 B | -0.61 | -2.89 | 6.3 K | 129.15 K |
| SAFRF | Safran SA | 156.53 | 133.23 B | -2.06 | -1.3 | 400 | 62.61 K |
| UNCRY | UniCredit S.p.A. | 11.70 | 132.45 B | -0.10 | -0.85 | 440.2 K | 5.15 M |
| BPAQF | BP p.l.c | 5.95 | 128.11 B | -0.19 | -3.09 | 3.6 K | 21.42 K |
| CFRUY | Compagnie Financière Richemont SA | 13.84 | 125.08 B | -0.18 | -1.28 | 240.6 K | 3.33 M |
| IVSXF | Investor AB (publ) | 18.10 | 124.29 B | -1.90 | -9.5 | 300 | 5.43 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.47 | 121.77 B | -0.27 | -2.3 | 505.5 K | 5.8 M |
| SMEGF | Siemens Energy AG | 14.30 | 119.15 B | -0.201 | -1.39 | 900 | 12.87 K |
| ZURVY | Zurich Insurance Group AG | 46.00 | 116.99 B | -0.34 | -0.73 | 75 K | 3.45 M |
| ZFSVF | Zurich Insurance Group AG | 465.63 | 111.44 B | -8.72 | -1.84 | 200 | 93.13 K |
| TKOMF | Tokio Marine Holdings Inc | 21.33 | 106.97 B | -0.73 | -3.31 | 200 | 4.27 K |
| BNPQF | BNP Paribas SA | 64.00 | 106.39 B | -0.89 | -1.37 | 400 | 25.6 K |
| AAGIY | AIA Group Limited | 35.24 | 103.86 B | -0.41 | -1.15 | 411.9 K | 14.52 M |
| AAIGF | AIA Group Limited | 8.65 | 103.65 B | -0.45 | -4.95 | 26.5 K | 229.22 K |
| GLAXF | GlaxoSmithKline plc | 17.00 | 100.3 B | -0.25 | -1.45 | 100 | 1.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.90 | 98.2 B | -0.15 | -0.83 | 164.7 K | 2.95 M |
| ITOCF | ITOCHU Corporation | 36.91 | 97.97 B | -0.53 | -1.42 | 5.6 K | 206.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 186.98 | 97.34 B | -1.27 | -0.67 | 400 | 74.79 K |
| XIACY | Xiaomi Corporation | 7.415 | 96.5 B | -0.105 | -1.4 | 13.04 K | 96.66 K |
| AXAHF | AXA SA | 29.25 | 95.93 B | -0.95 | -3.15 | 1 K | 29.25 K |
| ATLPF | Atlas Copco AB | 13.21 | 93.17 B | -1.36 | -9.33 | 154 | 2.03 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.2608 | 91.86 B | -0.1392 | -1.34 | 3.37 K | 34.54 K |
| WEBNF | Westpac Banking Corporation | 13.90 | 90.6 B | -0.09 | -0.64 | 95 K | 1.32 M |
| CHDRY | Christian Dior SE | 200.00 | 88.76 B | -2.18 | -1.08 | 100 | 20 K |
| PROSY | Prosus N.V | 13.85 | 86 B | -0.19 | -1.35 | 157.4 K | 2.18 M |
| BYDDF | BYD Company Limited | 28.06 | 85.15 B | -1.34 | -4.56 | 67.5 K | 1.89 M |
| BYDDY | BYD Company Limited | 56.25 | 84.97 B | -2.56 | -4.35 | 379.6 K | 21.35 M |
| EIPAF | Eni S.p.A | 15.44 | 84.05 B | -0.20 | -1.28 | 700 | 10.81 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 385.01 | 82.08 B | -9.86 | -2.5 | 100 | 38.5 K |
| PROSF | Prosus N.V | 69.177 | 80.59 B | -1.953 | -2.75 | 200 | 13.84 K |
| GLCNF | Glencore plc | 5.33 | 79.63 B | -0.07 | -1.3 | 23 K | 122.59 K |
| GLNCY | Glencore plc | 10.57 | 79.62 B | -0.21 | -1.95 | 327 K | 3.46 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.205 | 76.29 B | -0.30 | -2.86 | 1.47 K | 14.99 K |
| DPSTF | Deutsche Post AG | 46.42 | 75.54 B | -1.33 | -2.79 | 1.2 K | 55.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.61 | 74.09 B | -0.21 | -0.6 | 101.4 K | 3.51 M |
| SFBQF | SoftBank Corp | 10.79 | 71.27 B | -0.65 | -5.68 | 6.6 K | 71.21 K |
| RLXXF | RELX PLC | 31.20 | 70.9 B | -0.35 | -1.11 | 900 | 28.08 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 51.70 | 70.15 B | -0.30 | -0.58 | 200 | 10.34 K |
| NETTF | NetEase Inc | 19.60 | 68.7 B | -0.50 | -2.49 | 3 K | 58.9 K |
| MQBKY | Macquarie Group Limited | 107.51 | 68.32 B | -0.95 | -0.88 | 54.5 K | 5.86 M |
| ENGQF | ENGIE SA | 15.82 | 68.08 B | -0.19 | -1.19 | 1.2 K | 18.98 K |
| MRAAF | Murata Manufacturing Co. Ltd | 53.717 | 68.01 B | -0.783 | -1.44 | 1.9 K | 102.06 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.60 | 67.44 B | -0.13 | -0.83 | 118.6 K | 1.85 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.61 | 66.38 B | -0.30 | -0.97 | 800 | 24.49 K |
| VLVLY | AB Volvo (publ) | 20.32 | 65.54 B | -0.11 | -0.54 | 78.7 K | 1.6 M |
| WFAFY | Wesfarmers Limited | 15.75 | 63.56 B | -0.13 | -0.82 | 66.7 K | 1.05 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.47 | 63.53 B | -0.92 | -2.46 | 500 | 18.24 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.11 | 63.47 B | -0.49 | -1.3 | 97.6 K | 3.62 M |
| SCBFY | Standard Chartered PLC | 18.575 | 63.33 B | -0.145 | -0.77 | 19.8 K | 367.79 K |
| NRDBY | Nordea Bank Abp | 10.98 | 62.34 B | -0.06 | -0.54 | 75.7 K | 831.19 K |
| UCBJY | UCB SA | 43.72 | 60.82 B | -0.51 | -1.15 | 25.5 K | 1.11 M |
| MPNGY | Meituan ADR | 32.68 | 60.64 B | -1.16 | -3.43 | 466.4 K | 15.24 M |
| GWLIF | Great-West Lifeco Inc | 28.50 | 60.49 B | -0.53 | -1.83 | 2.5 K | 71.25 K |
| BAYZF | Bayer Aktiengesellschaft | 54.89 | 59.93 B | -0.89 | -1.6 | 580 K | 31.84 M |
| BAYRY | Bayer Aktiengesellschaft | 13.74 | 59.81 B | -0.19 | -1.36 | 1.69 M | 23.28 M |
| NTDOF | Nintendo Co. Ltd | 43.13 | 59.35 B | -0.55 | -1.26 | 1.16 K | 49.86 K |
| MPNGF | Meituan | 16.25 | 58.63 B | -0.592 | -3.52 | 1.6 K | 26 K |
| SSREY | Swiss Re AG | 23.76 | 56.88 B | -0.15 | -0.63 | 66.5 K | 1.58 M |
| SEMHF | Siemens Healthineers AG | 49.36 | 56.81 B | -0.89 | -1.77 | 1.5 K | 74.04 K |
| SMMNY | Siemens Healthineers AG | 24.72 | 56.68 B | -0.21 | -0.84 | 39.9 K | 986.33 K |
| NGLOY | Anglo American plc | 12.59 | 55.87 B | -0.205 | -1.6 | 434.6 K | 5.47 M |
| AAUKF | Anglo American plc | 25.11 | 55.72 B | -0.47 | -1.84 | 3.6 K | 90.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.29 | 55.11 B | -0.31 | -0.6 | 11.5 K | 589.84 K |
| CTPCY | CITIC Limited | 4.66 | 53.62 B | -0.34 | -6.8 | 300 | 1.4 K |
| SGAPY | Singapore Telecommunications Limited | 17.15 | 53.44 B | -0.09 | -0.52 | 133.3 K | 2.29 M |
| KBCSY | KBC Group NV | 33.74 | 53.17 B | -0.35 | -1.03 | 19.6 K | 661.3 K |
| SCGLY | Société Générale Société anonyme | 5.52 | 52.65 B | -0.06 | -1.08 | 1.33 M | 7.34 M |
| SWRAY | Swire Pacific Limited | 8.02 | 51.57 B | -0.09 | -1.11 | 46.7 K | 374.53 K |
| UOVEF | United Overseas Bank Limited | 20.27 | 50.89 B | -0.15 | -0.73 | 6.4 K | 129.73 K |
| RWNFF | RWE Aktiengesellschaft | 41.65 | 50.13 B | -0.48 | -1.14 | 1.5 K | 62.48 K |
| DNBBY | DNB Bank ASA | 19.80 | 49.39 B | -0.15 | -0.75 | 31.9 K | 631.62 K |
| DNBBF | DNB Bank ASA | 19.276 | 49.37 B | -1.014 | -5 | 984 | 18.97 K |
| CRZBY | Commerzbank AG | 10.92 | 48.97 B | -0.10 | -0.91 | 18.5 K | 202.02 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 110.02 | 47.61 B | -3.512 | -3.09 | 354 | 38.95 K |
| ANNSF | Aena S.M.E. S.A | 149.885 | 47.56 B | -10.24 | -6.4 | 100 | 14.99 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.12 | 47.46 B | -0.08 | -0.71 | 40.9 K | 454.81 K |
| SWDBY | Swedbank AB (publ) | 17.41 | 46.73 B | -0.12 | -0.68 | 63.5 K | 1.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 12.00 | -1.00 | -7.69 | 633 | 7.6 K | |
| ABR | Arbor Metals Corp | 3.10 | -0.25 | -7.46 | 942.1 K | 2.92 M | |
| BQE | BQE Water Inc | 25.00 | -1.50 | -5.66 | 300 | 7.5 K | |
| VCI | Vitreous Glass Inc | 4.8503 | -0.1849 | -3.67 | 300 | 1.46 K | |
| ALV | Alvopetro Energy Ltd | 7.798 | -0.2761 | -3.42 | 18.2 K | 141.92 K | |
| ETL | E3 Lithium Ltd. | 3.16 | -0.11 | -3.36 | 216.3 K | 683.51 K | |
| GBU | Gabriel Resources Ltd | 4.35 | -0.15 | -3.33 | 48.5 K | 210.97 K | |
| OGG | Osisko Gold Group Inc. | 4.69 | -0.16 | -3.3 | 24.1 K | 113.03 K | |
| DE | Decisive Dividend Corporation | 6.3671 | -0.1805 | -2.76 | 19.78 K | 125.92 K | |
| ARTG | Artemis Gold Inc | 5.00 | -0.13 | -2.53 | 105.5 K | 527.5 K | |
| WEB | Westbridge Energy Corporation | 3.0209 | -0.0679 | -2.2 | 10.7 K | 32.32 K | |
| CAMB | Cambria Gold Mines Inc. | 24.50 | -0.50 | -2 | 72.88 K | 1.79 M | |
| LMN | Lumine Group Inc. | 20.61 | -0.39 | -1.86 | 74.5 K | 1.54 M | |
| GRZ | Gold Reserve Inc | 4.14 | -0.07 | -1.66 | 42.54 K | 176.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.51 | -0.09 | -1.61 | 7.6 K | 41.88 K | |
| GIP | Green Impact Partners Inc | 7.40 | -0.10 | -1.33 | 1.1 K | 8.14 K | |
| SLI | Standard Lithium Ltd | 4.81 | -0.06 | -1.23 | 33.2 K | 159.69 K | |
| RET | Reitmans (Canada) Limited | 3.50 | -0.02 | -0.57 | 300 | 1.05 K |