Loser Valuations for 23 August 2023 from 00:00:00 until 23:59:59
Loser Valuations for 23 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.2276 | 27.44 B | -0.4514 | -1.03 | 98.96 K | 4.28 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.5558 | 13.11 B | -1.4386 | -7.57 | 15 | 263.34 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.425 | 3.99 B | -0.695 | -1.98 | 374 | 12.87 K |
| NHC | National Healthcare Corp | 63.7926 | 3.33 B | -0.497 | -0.77 | 24.5 K | 1.56 M |
| NOG | Northern Oil and Gas | 34.9029 | 2.37 B | -0.2418 | -0.69 | 854.2 K | 29.81 M |
| ESBA | Empire State Realty Op LP | 7.7281 | 1.41 B | -0.0477 | -0.61 | 500 | 3.86 K |
| FISK | Empire State Realty Op LP Se | 7.9223 | 1.4 B | -0.5544 | -6.54 | 3.85 K | 30.53 K |
| REPX | Riley Exploration Permian Inc | 28.6808 | 930.32 M | -0.8737 | -2.96 | 42.79 K | 1.23 M |
| SKYH | Sky Harbour Group Corp | 4.419 | 839.97 M | -0.081 | -1.8 | 1 K | 4.42 K |
| OBE | Obsidian Energy Ltd | 6.52 | 614.54 M | -0.16 | -2.4 | 423.6 K | 2.76 M |
| CIX | Compx International Inc | 17.2979 | 459.11 M | -2.819 | -14.01 | 56.45 K | 976.54 K |
| GTE | Gran Tierra Energy Inc | 6.28 | 355.57 M | -0.05 | -0.79 | 327.11 K | 2.05 M |
| ELLO | Ellomay Capital Ltd | 15.40 | 272.9 M | -0.7794 | -4.82 | 332 | 5.11 K |
| ACU | Acme United Corp | 28.53 | 271.24 M | -1.2075 | -4.06 | 16.7 K | 476.45 K |
| BKTI | Bk Technologies Inc | 12.10 | 252.44 M | -0.61 | -4.8 | 20.5 K | 248.09 K |
| CMT | Core Molding Technologies Inc | 27.22 | 187.25 M | -0.30 | -1.09 | 72.6 K | 1.98 M |
| NEN | New England Realty Associates | 63.2816 | 156.05 M | -1.2638 | -1.96 | 300 | 18.98 K |
| EPM | Evolution Petroleum Corp | 7.2065 | 141.41 M | -0.1248 | -1.7 | 337.4 K | 2.43 M |
| GLU | Gabelli Global Utility | 11.3509 | 110.7 M | -0.2128 | -1.84 | 13.7 K | 155.51 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.70 | 93.56 M | -0.17 | -1.56 | 100 | 1.07 K |
| MHH | Mastech Holdings Inc | 10.74 | 74.84 M | -0.06 | -0.56 | 2.38 K | 25.61 K |
| COE | 51Talk Online Education Group | 7.20 | 67.76 M | -0.16 | -2.17 | 9.64 K | 69.42 K |
| DIT | Amcon Distributing Company | 213.45 | 59.44 M | -5.297 | -2.42 | 1.2 K | 256.14 K |
| IBIO | Ibio Inc | 7.00 | 51.36 M | -0.20 | -2.78 | 35.98 K | 251.86 K |
| BATL | Battalion Oil Corp | 5.37 | 45.12 M | -0.24 | -4.28 | 35.3 K | 189.56 K |
| PAAI | Paradium AI, Inc. | 4.08 | 43.8 M | -0.17 | -4 | 46.7 K | 190.54 K |
| AGIG | AGIG | 18.40 | 39.25 M | -0.10 | -0.54 | 1.98 K | 36.43 K |
| INDO | Indonesia Energy Corp Ltd | 3.22 | 38.93 M | -0.06 | -1.83 | 44.9 K | 144.58 K |
| GPUS | Hyperscale Data, Inc. | 1298.8281 | 27.46 M | -25.6348 | -1.94 | 262 | 340.29 K |
| MI | Nft Limited Class A Ordinary Share | 8.60 | 27.41 M | -0.10 | -1.15 | 1.54 K | 13.21 K |
| GNS | Genius Group Limited | 11.30 | 22.11 M | -0.90 | -7.38 | 668.29 K | 7.55 M |
| ACCS | Access Newswire Inc | 20.59 | 13.7 M | -0.32 | -1.53 | 12.9 K | 265.71 K |
| CVR | Chicago Rivet & Machine Company | 16.9342 | 10.63 M | -0.488 | -2.8 | 5 K | 84.67 K |
| TOVX | Theriva Biologics Inc | 12.50 | 8.72 M | -0.25 | -1.96 | 3.29 K | 41.1 K |
| PLAG | Planet Green Holdings Corp | 6.70 | 5.25 M | -0.60 | -8.22 | 16.18 K | 108.41 K |
| PHGE | Biomx Ltd | 68.02 | 4.04 M | -1.14 | -1.65 | 45 | 3.06 K |
| BQ | Boqii Holding Ltd ADR | 39.20 | 3.49 M | -3.80 | -8.84 | 520 | 20.38 K |
| CLDI | Calidi Biotherapeutics Inc | 948.00 | 2.68 M | -146.40 | -13.38 | 577 | 547 K |
| TOPS | Top Ships Inc | 8.64 | 2.25 M | -0.12 | -1.37 | 22.82 K | 197.21 K |
| OGEN | Oragenics Inc | 90.30 | 1.7 M | -0.90 | -0.99 | 107 | 9.66 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.9657 | -0.5547 | -4.81 | 11.37 K | 124.7 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.8948 | -0.5046 | -3.08 | 625 | 9.93 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2723 | -0.2659 | -1.52 | 48.2 K | 832.52 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.08 | -0.27 | -1.47 | 2.38 K | 43.1 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.05 | -0.10 | -0.66 | 1.61 K | 24.19 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.06 | -0.14 | -0.6 | 6.56 K | 151.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.89 | 619.76 B | -1.46 | -1.82 | 378.15 K | 29.83 M |
| CL | Crude Oil | 78.89 | -1.46 | -1.82 | 378.15 K | 29.83 M | |
| HE | Lean Hogs | 78.55 | -1.025 | -1.29 | 24.08 K | 1.89 M | |
| BZ | Brent Crude | 83.21 | -0.82 | -0.98 | 361.61 K | 30.09 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 802.00 | -5.00 | -0.62 | 3 | 2.41 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 89.2918 | 125.06 B | -0.835 | -0.93 | 9.7 M | 866.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.1469 | 113.74 B | -0.4777 | -0.96 | 1.84 M | 90.36 M |
| MRNA | Moderna | 115.46 | 103.15 B | -0.78 | -0.67 | 3.72 M | 429.51 M |
| DASH | Doordash Inc Cl A | 77.34 | 86.05 B | -0.50 | -0.64 | 1.8 M | 139.46 M |
| XEL | XCEL Energy Inc | 52.3307 | 50.28 B | -0.3912 | -0.74 | 8.61 M | 450.6 M |
| EXPE | Expedia Group Inc | 106.4975 | 37.91 B | -0.9898 | -0.92 | 1.84 M | 195.85 M |
| STLD | Steel Dynamics Inc | 98.9017 | 34.15 B | -1.884 | -1.87 | 1.72 M | 169.74 M |
| DXCM | Dexcom | 104.38 | 33.39 B | -2.60 | -2.43 | 3.82 M | 398.9 M |
| BNTX | Biontech Se ADR | 123.00 | 22.78 B | -0.82 | -0.66 | 1 M | 123.05 M |
| EXE | Expand Energy Corporation | 78.9689 | 20.16 B | -1.0883 | -1.36 | 1.48 M | 116.59 M |
| HAS | Hasbro Inc | 59.961 | 17.15 B | -0.7805 | -1.28 | 1.65 M | 98.67 M |
| TSEM | Tower Semiconductor | 29.86 | 16.89 B | -0.49 | -1.61 | 2.06 M | 61.48 M |
| HSAI | Hesai Group | 9.34 | 16.44 B | -0.56 | -5.66 | 239.8 K | 2.24 M |
| JAZZ | Jazz Pharma Plc | 139.18 | 15.23 B | -1.01 | -0.72 | 316.1 K | 43.99 M |
| HALO | Halozyme Therapeutic | 41.96 | 14.79 B | -0.74 | -1.73 | 702.55 K | 29.48 M |
| PODD | Insulet Corp | 188.52 | 11.44 B | -9.22 | -4.66 | 1.37 M | 258.89 M |
| SIRI | Sirius XM Holdings | 37.3856 | 11.24 B | -1.2673 | -3.28 | 1.69 M | 63.24 M |
| MDGL | Madrigal Pharmaceuticals Inc | 179.20 | 9.25 B | -1.69 | -0.93 | 334.48 K | 59.94 M |
| HQY | Healthequity | 67.11 | 9 B | -0.56 | -0.83 | 320.09 K | 21.48 M |
| CYTK | Cytokinetics | 33.05 | 8.84 B | -0.31 | -0.93 | 356.78 K | 11.79 M |
| ETSY | Etsy Inc | 73.08 | 8.3 B | -0.40 | -0.54 | 2.64 M | 192.75 M |
| AUR | Aurora Innovation Inc | 3.09 | 8.24 B | -0.18 | -5.5 | 7.16 M | 22.12 M |
| ALKS | Alkermes Plc | 27.91 | 7.7 B | -1.58 | -5.36 | 2.78 M | 77.72 M |
| AXSM | Axsome Thera | 75.52 | 7.18 B | -0.54 | -0.71 | 532.4 K | 40.21 M |
| LYFT | Lyft Inc Class A | 10.72 | 7.09 B | -0.09 | -0.83 | 11.4 M | 122.24 M |
| SNEX | Stonex Group Inc | 28.3378 | 6.85 B | -0.1452 | -0.51 | 141.07 K | 4 M |
| LNTH | Lantheus Holdings | 66.35 | 6.6 B | -1.00 | -1.48 | 880.3 K | 58.41 M |
| IMVT | Immunovant Inc | 20.22 | 6.18 B | -0.35 | -1.7 | 1.1 M | 22.31 M |
| SIGI | Selective Ins Group | 95.1235 | 6.15 B | -0.8913 | -0.93 | 179.92 K | 17.11 M |
| ROAD | Construction Partners Inc Cl A | 34.01 | 5.63 B | -0.20 | -0.58 | 143.62 K | 4.88 M |
| SRRK | Scholar Rock Holding Corp | 6.47 | 5.61 B | -0.33 | -4.85 | 137.3 K | 888.36 K |
| COGT | Cogent Biosciences Inc | 12.01 | 5.46 B | -0.09 | -0.74 | 326.24 K | 3.92 M |
| LFST | Lifestance Health Group Inc | 7.64 | 5.4 B | -0.27 | -3.41 | 559.3 K | 4.27 M |
| LIVN | Livanova Plc OR Sh | 54.79 | 5.19 B | -0.51 | -0.92 | 202.25 K | 11.08 M |
| MEOH | Methanex Cp | 39.2027 | 5.05 B | -0.657 | -1.65 | 206.8 K | 8.11 M |
| NWE | Northwestern Corp | 45.4416 | 5.04 B | -0.4649 | -1.01 | 516.19 K | 23.46 M |
| AAOI | Applied Optoelect | 15.33 | 5.03 B | -0.15 | -0.97 | 2.52 M | 38.61 M |
| TENB | Tenable Holdings Inc | 44.43 | 4.96 B | -0.56 | -1.24 | 910.83 K | 40.47 M |
| TVTX | Travere Therapeutics Inc | 12.72 | 4.94 B | -0.12 | -0.93 | 866.23 K | 11.02 M |
| OPCH | Option Care Health Inc | 35.19 | 4.74 B | -0.26 | -0.73 | 1.64 M | 57.65 M |
| GLNG | Golar Lng Ltd | 20.0531 | 4.58 B | -0.3604 | -1.77 | 1.09 M | 21.87 M |
| LEGN | Legend Biotech Corp ADR | 69.06 | 4.43 B | -0.55 | -0.79 | 386.5 K | 26.69 M |
| ASO | Academy Sports and Outdoors Inc | 48.3979 | 4.17 B | -2.2447 | -4.43 | 4.31 M | 208.5 M |
| LBTYB | Liberty Global Ord B | 17.84 | 4.01 B | -0.64 | -3.46 | 100 | 1.78 K |
| IOVA | Iovance Biotherapeutics Inc | 6.31 | 3.94 B | -0.07 | -1.1 | 3.38 M | 21.3 M |
| TRMD | Torm Plc Cl A | 17.7151 | 3.87 B | -0.319 | -1.77 | 436.1 K | 7.73 M |
| CLMT | Calumet Specialty Pr | 17.10 | 3.83 B | -0.21 | -1.21 | 194.91 K | 3.33 M |
| ACAD | Acadia Pharmaceutica | 28.64 | 3.7 B | -0.45 | -1.55 | 902.1 K | 25.84 M |
| AMLX | Amylyx Pharmaceuticals Inc | 21.41 | 3.69 B | -0.18 | -0.83 | 1.08 M | 23.09 M |
| BATRA | Liberty Braves CS A | 41.47 | 3.58 B | -0.24 | -0.58 | 58.7 K | 2.43 M |
| OTTR | Otter Tail Corp | 76.8094 | 3.52 B | -0.8476 | -1.09 | 300.06 K | 23.05 M |
| AGYS | Agilysys Inc | 69.56 | 3.46 B | -0.80 | -1.14 | 88.41 K | 6.15 M |
| FRSH | Freshworks Inc Cl A | 20.79 | 3.46 B | -0.11 | -0.53 | 3.14 M | 65.36 M |
| FRPT | Freshpet Inc CS | 75.74 | 3.43 B | -0.66 | -0.86 | 872.24 K | 66.06 M |
| DNLI | Denali Therapeutics Inc | 22.76 | 3.35 B | -0.44 | -1.9 | 566.94 K | 12.9 M |
| ATRC | Atricure Inc | 46.97 | 3.33 B | -1.12 | -2.33 | 305.55 K | 14.35 M |
| VRDN | Viridian Therapeutics Inc | 19.00 | 3.29 B | -0.62 | -3.16 | 245.22 K | 4.66 M |
| CENX | Century Aluminum C | 7.72 | 3.25 B | -0.20 | -2.53 | 1.15 M | 8.9 M |
| CALM | Cal-Maine Foods IN | 40.9866 | 3.18 B | -0.2613 | -0.63 | 653.67 K | 26.79 M |
| MZTI | MZTI | 154.217 | 3.06 B | -18.2109 | -10.56 | 454.4 K | 70.08 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 10.57 | 2.86 B | -0.16 | -1.49 | 1.45 M | 15.33 M |
| NTCT | Netscout Systems | 28.09 | 2.77 B | -0.17 | -0.6 | 209.21 K | 5.88 M |
| XNCR | Xencor Inc | 22.76 | 2.6 B | -0.20 | -0.87 | 327.99 K | 7.47 M |
| SYBT | Stock Yards Bancorp | 42.3664 | 2.53 B | -0.2832 | -0.66 | 107.94 K | 4.57 M |
| ATRO | Astronics Cp | 17.02 | 2.47 B | -0.15 | -0.87 | 105.9 K | 1.8 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 10.78 | 2.45 B | -0.12 | -1.1 | 81.4 K | 877.49 K |
| PTON | Peloton Interactive Inc | 5.41 | 2.4 B | -1.58 | -22.6 | 69.16 M | 374.17 M |
| ADUS | Addus Homecare Corp | 90.50 | 2.39 B | -0.50 | -0.55 | 63 K | 5.7 M |
| VERA | Vera Therapeutics Inc Cl A | 17.70 | 2.3 B | -0.38 | -2.1 | 381.42 K | 6.75 M |
| AUPH | Aurinia Pharm Ord | 9.28 | 2.28 B | -0.09 | -0.96 | 847.8 K | 7.87 M |
| HLIO | Helios Technologies Inc | 56.1211 | 2.21 B | -0.4898 | -0.87 | 42.9 K | 2.41 M |
| LIND | Lindblad Expd Hld | 9.63 | 2.2 B | -0.56 | -5.5 | 292.81 K | 2.82 M |
| BCRX | Biocryst Pharma Inc | 7.12 | 2.11 B | -0.13 | -1.79 | 2.96 M | 21.05 M |
| GCT | Gigacloud Technology Inc | 12.66 | 2.07 B | -0.30 | -2.31 | 721.4 K | 9.13 M |
| PLUG | Plug Power Inc | 8.20 | 2.03 B | -0.23 | -2.73 | 18.02 M | 147.78 M |
| KARO | KaroOOOO Ltd | 21.5293 | 2.01 B | -0.3969 | -1.81 | 6.78 K | 146.03 K |
| HRMY | Harmony Biosciences Holdings Inc | 32.01 | 2 B | -0.61 | -1.87 | 308.8 K | 9.88 M |
| ESTA | Establishment Labs Holdings Inc | 54.78 | 1.99 B | -0.69 | -1.24 | 110.62 K | 6.06 M |
| SONO | Sonos Inc | 13.78 | 1.98 B | -0.11 | -0.79 | 1.95 M | 26.87 M |
| ASTH | Astrana Health Inc | 37.42 | 1.97 B | -0.27 | -0.72 | 100.8 K | 3.77 M |
| ADEA | Adeia Inc | 9.4747 | 1.87 B | -0.0957 | -1 | 322.3 K | 3.05 M |
| FORTY | Formula Sys [1985] ADR | 71.9251 | 1.83 B | -1.6007 | -2.18 | 427 | 30.71 K |
| KALU | Kaiser Aluminum | 66.7035 | 1.81 B | -0.988 | -1.46 | 43.1 K | 2.88 M |
| OMCL | Omnicell Inc | 56.85 | 1.79 B | -0.76 | -1.32 | 265.94 K | 15.12 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 13.82 | 1.77 B | -0.07 | -0.5 | 114 K | 1.58 M |
| NVAX | Novavax Inc | 9.01 | 1.76 B | -0.15 | -1.64 | 12.79 M | 115.27 M |
| INTR | Inter Cl A | 4.3725 | 1.75 B | -0.058 | -1.31 | 381.1 K | 1.67 M |
| NRIX | Nurix Therapeutics Inc | 8.57 | 1.74 B | -0.07 | -0.81 | 138.8 K | 1.19 M |
| ALHC | Alignment Healthcare Inc | 5.99 | 1.69 B | -0.15 | -2.44 | 384.8 K | 2.3 M |
| ALVO | Alvotech | 9.65 | 1.67 B | -0.15 | -1.53 | 72.07 K | 695.47 K |
| IMKTA | Ingles Markets Inc | 79.9956 | 1.64 B | -0.6543 | -0.81 | 74.49 K | 5.96 M |
| LUNR | Intuitive Machines Inc | 4.57 | 1.6 B | -0.30 | -6.16 | 447.89 K | 2.05 M |
| QURE | Uniqure N.V. | 8.79 | 1.6 B | -0.13 | -1.46 | 537.38 K | 4.72 M |
| PGY | Pagaya Technologies Ltd Cl A | 23.88 | 1.6 B | -0.24 | -1 | 463.38 K | 11.07 M |
| CBRL | Cracker Barrel | 74.3869 | 1.57 B | -0.8831 | -1.17 | 279.7 K | 20.81 M |
| OCUL | Ocular Therapeut | 3.85 | 1.57 B | -0.05 | -1.28 | 513.29 K | 1.98 M |
| LKFN | Lakeland Finl Corp | 47.9337 | 1.55 B | -0.5722 | -1.18 | 82.89 K | 3.97 M |
| MLYS | Mineralys Therapeutics Inc | 12.97 | 1.5 B | -0.08 | -0.61 | 327 K | 4.24 M |
| VISN | CommScope Holding Company, Inc. | 3.50 | 1.49 B | -0.07 | -1.96 | 1.93 M | 6.76 M |
| WEN | Wendys Company | 17.1473 | 1.46 B | -0.213 | -1.23 | 2.58 M | 44.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 107.15 | 696.02 B | -0.95 | -0.88 | 11.44 M | 1.23 B |
| JNJ | Johnson & Johnson | 151.6049 | 665.19 B | -1.373 | -0.9 | 119.01 M | 18.04 B |
| ABBV | Abbvie Inc | 133.5412 | 521 B | -1.0533 | -0.78 | 5.41 M | 723.1 M |
| UNH | Unitedhealth Group Inc | 466.8963 | 367.46 B | -2.7664 | -0.59 | 2.01 M | 939.09 M |
| TTE | Totalenergies Se ADR | 52.272 | 199.22 B | -0.3954 | -0.75 | 1.6 M | 83.59 M |
| T | American Telephone and Telegraph Inc. | 14.16 | 147.06 B | -0.10 | -0.7 | 29.37 M | 415.89 M |
| BA | Boeing Company | 228.58 | 140.26 B | -1.49 | -0.65 | 3 M | 686.77 M |
| BP | BP Plc ADR | 31.3663 | 117.47 B | -0.3224 | -1.02 | 5.54 M | 173.61 M |
| CVS | CVS Corp | 59.5826 | 102.27 B | -0.5833 | -0.97 | 8.13 M | 484.48 M |
| VLO | Valero Energy Corp | 120.1594 | 101.89 B | -1.4118 | -1.16 | 4.03 M | 483.74 M |
| EQNR | Equinor ASA ADR | 24.0248 | 101.31 B | -0.3993 | -1.63 | 1.61 M | 38.68 M |
| PSX | Phillips 66 | 102.9688 | 101.27 B | -0.6237 | -0.6 | 2.03 M | 208.76 M |
| ELV | Elevance Health Inc | 439.5829 | 94.16 B | -3.3076 | -0.75 | 671.09 K | 295 M |
| NOC | Northrop Grumman Corp | 415.2288 | 74.63 B | -3.0675 | -0.73 | 558.7 K | 231.99 M |
| TGT | Target Corporation | 112.2739 | 74.09 B | -1.5764 | -1.38 | 4.8 M | 538.63 M |
| NUE | Nucor Corp | 160.3768 | 60.78 B | -1.354 | -0.84 | 1.34 M | 214.68 M |
| NKE | Nike Inc | 98.75 | 60.14 B | -2.71 | -2.67 | 20.91 M | 2.06 B |
| NU | Nu Holdings Ltd Class A | 7.25 | 57.92 B | -0.10 | -1.36 | 30.01 M | 217.54 M |
| OXY | Occidental Petroleum Corp | 58.8918 | 57.31 B | -1.0384 | -1.73 | 8.76 M | 515.8 M |
| CVE | Cenovus Energy Inc | 17.2843 | 52.36 B | -0.2289 | -1.31 | 7.04 M | 121.72 M |
| HUM | Humana Inc | 465.3617 | 50.12 B | -2.6678 | -0.57 | 725.23 K | 337.49 M |
| DVN | Devon Energy Corp | 44.8904 | 48.53 B | -0.3639 | -0.8 | 5.75 M | 258.05 M |
| LHX | L3Harris Technologies Inc | 168.6946 | 48.36 B | -1.8358 | -1.08 | 1.18 M | 198.22 M |
| KVUE | Kenvue Inc. | 21.1589 | 37.09 B | -0.1075 | -0.51 | 119.41 M | 2.53 B |
| RBLX | Roblox Corp Cl A | 26.42 | 35.23 B | -0.20 | -0.75 | 11.13 M | 294.04 M |
| EQT | Eqt Corp | 40.2621 | 32.85 B | -1.5912 | -3.8 | 6.88 M | 277.07 M |
| DG | Dollar General Corp | 150.0569 | 31.25 B | -1.2496 | -0.83 | 2.78 M | 416.73 M |
| CCJ | Cameco Corp | 35.7506 | 31.22 B | -0.2386 | -0.66 | 4.76 M | 170.01 M |
| PHG | Koninklijke Philips Electronics ADR | 20.5912 | 30.36 B | -0.1392 | -0.67 | 970.8 K | 19.99 M |
| ATI | Allegheny Technologies Inc | 44.16 | 24.39 B | -0.41 | -0.92 | 1.24 M | 54.87 M |
| DOW | Dow Inc | 45.3259 | 23.67 B | -0.3311 | -0.73 | 3.39 M | 153.71 M |
| RS | Reliance Steel & Aluminum Company | 263.8227 | 22.51 B | -2.7504 | -1.03 | 245.36 K | 64.73 M |
| TSN | Tyson Foods | 48.6005 | 21.12 B | -0.5181 | -1.05 | 1.88 M | 91.27 M |
| ZBH | Zimmer Biomet Holdings | 111.984 | 21.01 B | -0.8776 | -0.78 | 2.76 M | 308.54 M |
| BEKE | Ke Holdings Inc ADR | 13.0215 | 20.37 B | -0.0835 | -0.64 | 5.91 M | 76.93 M |
| LYB | Lyondellbasell Industries NV | 80.1571 | 20.34 B | -0.903 | -1.11 | 1.91 M | 153.33 M |
| DINO | HF Sinclair Corp | 49.7102 | 17.92 B | -1.0686 | -2.1 | 2.11 M | 105.06 M |
| OVV | Ovintiv Inc | 43.5376 | 17.34 B | -0.6116 | -1.39 | 2.51 M | 109.43 M |
| CF | Cf Industries Holdings | 70.1018 | 16.9 B | -2.2142 | -3.06 | 2.26 M | 158.29 M |
| GFL | Gfl Environmental Inc | 33.3944 | 16.34 B | -0.4681 | -1.38 | 1.56 M | 52.15 M |
| MKC | Mccormick & Company | 79.3291 | 13.58 B | -0.6801 | -0.85 | 1.16 M | 92.14 M |
| GME | Gamestop Corp | 16.89 | 12.68 B | -0.37 | -2.14 | 2.91 M | 49.13 M |
| HRL | Hormel Foods Corp | 34.8919 | 12.53 B | -0.4353 | -1.23 | 1.88 M | 65.73 M |
| RRC | Range Resources Corp | 30.5039 | 12.18 B | -0.8197 | -2.62 | 1.72 M | 52.45 M |
| DECK | Deckers Outdoor Corp | 91.7033 | 11.89 B | -0.8584 | -0.93 | 1.88 M | 172.22 M |
| AR | Antero Resources Corp | 25.86 | 11.5 B | -1.08 | -4.01 | 5.37 M | 138.99 M |
| OSCR | Oscar Health Inc Cl A | 6.85 | 10.86 B | -0.07 | -1.01 | 818.6 K | 5.61 M |
| FRO | Frontline Ltd | 14.0886 | 10.79 B | -0.087 | -0.61 | 2.9 M | 40.81 M |
| AVTR | Avantor Inc | 21.73 | 10.6 B | -0.22 | -1 | 6.1 M | 132.47 M |
| MOG-A | Moog Inc | 114.08 | 10.32 B | -1.66 | -1.43 | 80.31 K | 9.16 M |
| CHWY | Chewy Inc | 26.18 | 9.41 B | -0.51 | -1.91 | 4.49 M | 117.67 M |
| MSGS | Madison Square Garden Sports Corp | 175.76 | 9.31 B | -1.57 | -0.89 | 203.7 K | 35.8 M |
| PBF | PBF Energy Inc | 41.9874 | 8.61 B | -0.6344 | -1.49 | 2.28 M | 95.89 M |
| CTVA | Corteva Inc | 47.5945 | 8.18 B | -0.2909 | -0.61 | 5.04 M | 239.76 M |
| VMI | Valmont Industries | 242.0221 | 8.05 B | -3.2813 | -1.34 | 146.03 K | 35.34 M |
| CMC | Commercial Metals Company | 52.7495 | 7.33 B | -0.4917 | -0.92 | 411.2 K | 21.69 M |
| CAG | Conagra Brands Inc | 24.962 | 7.29 B | -0.1264 | -0.5 | 2.98 M | 74.48 M |
| FSS | Federal Signal Corp | 58.424 | 7.2 B | -0.3451 | -0.59 | 328.9 K | 19.22 M |
| MOS | Mosaic Company | 35.2778 | 6.87 B | -0.6001 | -1.67 | 2.82 M | 99.55 M |
| M | Macy's Inc | 11.1469 | 6.71 B | -0.062 | -0.55 | 26.64 M | 296.92 M |
| TXNM | Txnm Energy Inc | 42.6525 | 6.44 B | -0.2212 | -0.52 | 251.18 K | 10.71 M |
| MGY | Magnolia Oil & Gas Corp | 20.9464 | 6.42 B | -0.2073 | -0.98 | 1.13 M | 23.73 M |
| FLR | Fluor Corp | 33.12 | 6.37 B | -0.20 | -0.6 | 1.71 M | 56.79 M |
| SEI | Solaris Energy Infrastructure, Inc. | 9.8185 | 5.8 B | -0.0841 | -0.85 | 124.5 K | 1.22 M |
| NJR | Newjersey Resources Corp | 38.3666 | 5.59 B | -0.2966 | -0.77 | 362.56 K | 13.91 M |
| POR | Portland General Electric Company | 38.656 | 5.48 B | -0.2206 | -0.57 | 1.09 M | 42.19 M |
| CHH | Choice Hotels International | 124.2067 | 5.47 B | -0.6328 | -0.51 | 345.9 K | 42.96 M |
| HAFN | Hafnia Ltd | 3.9408 | 5.25 B | -0.0484 | -1.21 | 1.68 K | 6.61 K |
| CNX | CNX Resources Corp | 21.74 | 5.13 B | -0.24 | -1.09 | 2.11 M | 45.92 M |
| INSW | International Seaways Inc | 34.2776 | 5.08 B | -0.8428 | -2.4 | 480.1 K | 16.46 M |
| CMBT | Euronav NV | 12.3513 | 4.95 B | -0.1236 | -0.99 | 1.23 M | 15.17 M |
| CNK | Cinemark Holdings Inc | 16.674 | 4.68 B | -0.3152 | -1.86 | 2.12 M | 35.33 M |
| CRGY | Crescent Energy Company Cl A | 11.7115 | 4.61 B | -0.4201 | -3.46 | 759.6 K | 8.9 M |
| THO | Thor Industries | 97.8544 | 4.37 B | -1.7263 | -1.73 | 602.2 K | 58.93 M |
| STNG | Scorpio Tankers Inc | 47.6428 | 4.34 B | -0.4839 | -1.01 | 964 K | 45.93 M |
| CVI | Cvr Energy Inc | 28.3864 | 4.32 B | -1.9695 | -6.49 | 1.83 M | 51.86 M |
| HCC | Warrior Met Coal Inc | 38.7566 | 4.27 B | -0.2054 | -0.53 | 312.3 K | 12.1 M |
| TDS | Telephone and Data Systems | 13.234 | 4.15 B | -0.1996 | -1.49 | 1.01 M | 13.3 M |
| DK | Delek US Holdings | 23.0502 | 4.01 B | -0.7412 | -3.12 | 777.18 K | 17.91 M |
| CRK | Comstock Resources | 11.1701 | 3.93 B | -0.4007 | -3.46 | 2.64 M | 29.53 M |
| SPHR | Sphere Entertainment Co. | 37.05 | 3.91 B | -2.53 | -6.39 | 861.8 K | 31.93 M |
| POST | Post Holdings Inc | 88.11 | 3.73 B | -0.59 | -0.67 | 481.16 K | 42.39 M |
| MSGE | Madison Square Garden Entertainment Corp | 32.24 | 3.72 B | -0.34 | -1.04 | 352.15 K | 11.35 M |
| GPGI | GPGI, Inc. | 4.9873 | 3.7 B | -0.0872 | -1.72 | 431.75 K | 2.15 M |
| KGS | Kodiak Gas Services Inc | 15.7046 | 3.69 B | -0.2351 | -1.47 | 283.5 K | 4.45 M |
| OGN | Organon & CO | 19.5746 | 3.63 B | -0.2143 | -1.08 | 956.7 K | 18.73 M |
| DHT | Dht Holdings | 7.8795 | 3.56 B | -0.0904 | -1.13 | 2.48 M | 19.57 M |
| KNF | Knife River Corporation | 47.83 | 3.53 B | -0.53 | -1.1 | 320.4 K | 15.32 M |
| BWLP | Bw Lpg Ltd | 6.9844 | 3.44 B | -0.2148 | -2.98 | 3.2 K | 22.35 K |
| KEN | Kenon Holdings Ltd | 18.2778 | 3.36 B | -0.2306 | -1.25 | 2.4 K | 43.87 K |
| ECO | Okeanis Eco Tankers Corp | 17.975 | 3.31 B | -0.6536 | -3.51 | 2.7 K | 48.53 K |
| AMC | AMC Entertainment Holdings Inc | 19.60 | 3.14 B | -5.90 | -23.14 | 19.99 M | 391.71 M |
| BHC | Bausch Health Companies Inc | 8.16 | 3.12 B | -0.09 | -1.09 | 2.3 M | 18.77 M |
| BTE | Baytex Energy Corp | 3.6259 | 3.1 B | -0.0469 | -1.28 | 4.73 M | 17.16 M |
| TNK | Teekay Tankers Ltd | 38.7155 | 3.08 B | -0.7686 | -1.95 | 389.84 K | 15.09 M |
| SPNT | Siriuspoint Ltd | 10.39 | 3 B | -0.09 | -0.86 | 742.5 K | 7.71 M |
| MFA-PB | MFA Financial Inc | 15.5564 | 2.73 B | -0.0784 | -0.5 | 7.97 K | 124.05 K |
| SDRL | Seadrill 2021 Ltd | 48.53 | 2.71 B | -0.30 | -0.61 | 970.6 K | 47.1 M |
| KWR | Quaker Chemical Corp | 157.8253 | 2.71 B | -1.4614 | -0.92 | 121.38 K | 19.16 M |
| BBT | Beacon Financial Corporation | 19.2907 | 2.63 B | -0.1753 | -0.9 | 211.77 K | 4.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OLY | Olympia Financial Group Inc | 67.5198 | -5.4183 | -7.43 | 5.7 K | 384.86 K | |
| BAMI | Blue Ant Media Corporation | 18.10 | -1.40 | -7.18 | 570 | 10.32 K | |
| ICE | Canlan ICE Sports Corp | 3.1509 | -0.1853 | -5.55 | 1.3 K | 4.1 K | |
| KITS | Kits Eyecare Ltd | 4.79 | -0.26 | -5.15 | 7.1 K | 34.01 K | |
| ACQ | Autocanada Inc | 24.47 | -1.24 | -4.82 | 72.4 K | 1.77 M | |
| WPRT | Westport Fuel Systems Inc | 9.50 | -0.44 | -4.43 | 17.73 K | 168.44 K | |
| AETR | Aetherion Technologies Inc. | 9.50 | -0.44 | -4.43 | 17.73 K | 168.44 K | |
| BIR | Birchcliff Energy Ltd | 6.7952 | -0.3007 | -4.24 | 2.27 M | 15.45 M | |
| QBR-A | Quebecor Inc | 27.3659 | -1.2024 | -4.21 | 110 | 3.01 K | |
| HMM-A | Hammond Manufacturing Company Limited | 7.2679 | -0.3151 | -4.16 | 16.2 K | 117.74 K | |
| TWM | Tidewater Midstream and Infras Ltd | 368.2234 | -15.8375 | -4.12 | 1.77 K | 652.86 K | |
| QRC | Queens Road Capital Investment Ltd | 5.5647 | -0.1824 | -3.17 | 900 | 5.01 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1084 | -0.0911 | -2.85 | 1.67 M | 5.2 M | |
| VET | Vermilion Energy Inc | 16.8376 | -0.4707 | -2.72 | 1.03 M | 17.29 M | |
| SGY | Surge Energy Inc | 6.4825 | -0.1796 | -2.7 | 466.7 K | 3.03 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.0905 | -0.2655 | -2.56 | 5.98 K | 60.33 K | |
| NPK | Verde Agritech Plc | 3.12 | -0.08 | -2.5 | 38.8 K | 121.06 K | |
| OBE | Obsidian Energy Ltd | 8.80 | -0.22 | -2.44 | 199.77 K | 1.76 M | |
| MSCL | Satellos Bioscience Inc | 4.92 | -0.12 | -2.38 | 4.54 K | 22.35 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.0809 | -0.3384 | -2.19 | 4.4 K | 66.36 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.1725 | -0.2216 | -2.13 | 9.7 K | 98.67 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.6366 | -0.3385 | -2.12 | 1.2 K | 18.76 K | |
| JOY | Journey Energy Inc | 5.31 | -0.11 | -2.03 | 114.3 K | 606.93 K | |
| ELVA | Electrovaya Inc | 4.84 | -0.10 | -2.02 | 4.3 K | 20.81 K | |
| PRN | Profound Medical Corp | 11.17 | -0.23 | -2.02 | 21.1 K | 235.69 K | |
| BNE | Bonterra Energy Corp | 6.40 | -0.13 | -1.99 | 143.01 K | 915.27 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.9306 | -0.3139 | -1.93 | 200 | 3.19 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.2657 | -0.2774 | -1.91 | 25.8 K | 368.06 K | |
| BTE | Baytex Energy Corp | 4.9216 | -0.0937 | -1.87 | 4.45 M | 21.9 M | |
| BPO-PG | Brookfield Office Properties Inc | 10.4607 | -0.1978 | -1.86 | 2.85 K | 29.85 K | |
| MX | Methanex Corp | 53.0671 | -0.9807 | -1.81 | 76.89 K | 4.08 M | |
| POU | Paramount Resources Ltd | 14.5976 | -0.2672 | -1.8 | 250.03 K | 3.65 M | |
| RFA-PI | RFA Financial Inc. | 13.5011 | -0.2441 | -1.78 | 4.2 K | 56.7 K | |
| BN-PFG | Brookfield Corporation | 12.6297 | -0.2185 | -1.7 | 1.71 K | 21.6 K | |
| TOT | Total Energy Services Inc | 8.015 | -0.1367 | -1.68 | 45.19 K | 362.23 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.3395 | -0.1909 | -1.66 | 7.8 K | 88.45 K | |
| ACD | Accord Financial | 5.99 | -0.10 | -1.64 | 700 | 4.19 K | |
| IPO | Inplay Oil Corp | 11.6956 | -0.1886 | -1.59 | 57.4 K | 671.33 K | |
| LNF | Leons Furniture | 16.6468 | -0.2671 | -1.58 | 6.73 K | 112.05 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2826 | -0.1613 | -1.54 | 1.9 K | 19.54 K | |
| CVE | Cenovus Energy Inc | 23.3847 | -0.3661 | -1.54 | 5.17 M | 120.87 M | |
| OVV | Ovintiv Inc | 58.9142 | -0.9175 | -1.53 | 191.36 K | 11.27 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.3346 | -0.1246 | -1.47 | 13.4 K | 111.73 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.3431 | -0.2124 | -1.46 | 1.5 K | 21.51 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.715 | -0.2319 | -1.45 | 18.95 K | 297.83 K | |
| TOU | Tourmaline Oil Corp | 58.5945 | -0.8294 | -1.4 | 2.35 M | 137.78 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.5127 | -0.2044 | -1.39 | 35.75 K | 518.83 K | |
| FTS-PI | Fortis Inc Pref I | 12.1005 | -0.17 | -1.39 | 700 | 8.47 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1304 | -0.1135 | -1.38 | 255 | 2.07 K | |
| SHLE | Source Energy Services Ltd | 4.34 | -0.06 | -1.36 | 7.4 K | 32.12 K | |
| CFW | Calfrac Well Services Ltd | 5.86 | -0.08 | -1.35 | 27.74 K | 162.57 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.6066 | -0.1556 | -1.32 | 1.3 K | 15.09 K | |
| GFL | Gfl Environmental Inc | 45.2603 | -0.5976 | -1.3 | 196.3 K | 8.88 M | |
| WCP | Whitecap Resources Inc | 8.8746 | -0.1156 | -1.29 | 1.05 M | 9.34 M | |
| GTE | Gran Tierra Energy Inc | 8.47 | -0.11 | -1.28 | 56.2 K | 476.01 K | |
| VBNK | Versabank | 10.6724 | -0.1376 | -1.27 | 14.4 K | 153.68 K | |
| CXI | Currency Exchange International Corp | 24.05 | -0.30 | -1.23 | 200 | 4.81 K | |
| FRU | Freehold Royalties Ltd | 11.2083 | -0.1376 | -1.21 | 351.65 K | 3.94 M | |
| SDE | Spartan Delta Corp | 4.08 | -0.05 | -1.21 | 142.4 K | 580.99 K | |
| LAS-A | Lassonde Industries Inc | 130.9266 | -1.5425 | -1.16 | 817 | 106.97 K | |
| BHC | Bausch Health Companies Inc | 11.05 | -0.13 | -1.16 | 182.38 K | 2.02 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.2982 | -0.1653 | -1.14 | 6.3 K | 90.08 K | |
| HWX | Headwater Exploration Inc | 5.9524 | -0.0685 | -1.14 | 762.6 K | 4.54 M | |
| CJ | Cardinal Energy Ltd | 5.3144 | -0.0609 | -1.13 | 936.9 K | 4.98 M | |
| CPX-PE | Capital Power Corporation Pref E | 16.6415 | -0.1893 | -1.12 | 10.6 K | 176.4 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.3715 | -0.1248 | -1.09 | 9.65 K | 109.73 K | |
| DR | Medical Facilities Corp | 8.5049 | -0.0929 | -1.08 | 15.07 K | 128.17 K | |
| SBUX | SBUX | 27.4123 | -0.2963 | -1.07 | 6.97 K | 190.98 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.8608 | -0.1275 | -1.06 | 95.2 K | 1.13 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.6068 | -0.2088 | -1.05 | 3.89 K | 76.29 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 16.9529 | -0.1794 | -1.05 | 6.08 K | 102.99 K | |
| BBD-PB | Bombardier Inc Pref B | 12.711 | -0.1344 | -1.05 | 4.5 K | 57.21 K | |
| TA-PG | TransAlta Corp | 15.1531 | -0.1586 | -1.04 | 100 | 1.52 K | |
| ALA-PG | Altagas Ltd Pref G | 14.9027 | -0.1544 | -1.03 | 9.05 K | 134.87 K | |
| SYZ | Sylogist Ltd | 7.7359 | -0.0788 | -1.01 | 16.78 K | 129.82 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.0318 | -0.1832 | -1.01 | 630 | 11.36 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7923 | -0.0873 | -0.98 | 778.1 K | 6.84 M | |
| BN-PX | Brookfield Corporation | 11.3197 | -0.1076 | -0.94 | 4.11 K | 46.5 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.5154 | -0.1519 | -0.91 | 3.31 K | 54.67 K | |
| BN-PFB | Brookfield Corporation | 13.8145 | -0.1267 | -0.91 | 2.5 K | 34.54 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.95 | -0.1257 | -0.89 | 500 | 6.97 K | |
| XTC | Exco Tech | 6.6592 | -0.0597 | -0.89 | 9.86 K | 65.63 K | |
| BN-PFA | Brookfield Corporation | 16.0293 | -0.1398 | -0.86 | 7.86 K | 125.99 K | |
| MDI | Major Drilling Grp | 8.18 | -0.07 | -0.85 | 118.88 K | 972.46 K | |
| CCA | Cogeco Communications Inc | 52.9587 | -0.4511 | -0.84 | 36.34 K | 1.92 M | |
| ELE | Elemental Royalty Corporation | 11.7788 | -0.0999 | -0.84 | 720 | 8.48 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.14 | -0.06 | -0.83 | 18.5 K | 132.09 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.6589 | -0.12 | -0.81 | 7.55 K | 110.69 K | |
| ATH | Athabasca Oil Corp | 3.68 | -0.03 | -0.81 | 3.66 M | 13.47 M | |
| CAS | Cascades Inc | 11.0926 | -0.0891 | -0.8 | 42.11 K | 467.1 K | |
| CCO | Cameco Corp | 48.3967 | -0.3877 | -0.79 | 906.02 K | 43.85 M | |
| CURA | Curaleaf Holdings Inc | 3.87 | -0.03 | -0.77 | 436.9 K | 1.69 M | |
| TA-PJ | TransAlta Corp Pref J | 16.2506 | -0.1259 | -0.77 | 2.7 K | 43.88 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.1868 | -0.1171 | -0.77 | 1.6 K | 24.3 K | |
| LCFS | Tidewater Renewables Ltd | 8.10 | -0.06 | -0.74 | 1.8 K | 14.58 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.00 | -0.10 | -0.71 | 2.7 K | 37.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9498 | -0.0627 | -0.7 | 4.1 K | 36.69 K | |
| PD | Precision Drilling Corp | 88.51 | -0.62 | -0.7 | 68.26 K | 6.04 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.8043 | -0.1028 | -0.69 | 4.1 K | 60.7 K | |
| IFP | Interfor Corp | 21.90 | -0.15 | -0.68 | 112.8 K | 2.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 29.35 | 293.3 B | -0.53 | -1.77 | 3.7 K | 108.6 K |
| SMAWF | Siemens Aktiengesellschaft | 146.96 | 236.55 B | -0.83 | -0.56 | 200 | 29.39 K |
| IDEXY | Industria de Diseño Textil S.A | 18.50 | 209.33 B | -0.12 | -0.64 | 130.4 K | 2.41 M |
| BCDRF | Banco Santander S.A | 3.82 | 173.07 B | -0.07 | -1.8 | 6.5 K | 24.83 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.25 | 162.42 B | -1.82 | -5.34 | 6.2 K | 199.95 K |
| SMEGF | Siemens Energy AG | 14.05 | 119.15 B | -0.20 | -1.4 | 2 | 28.1 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.20 | 104.77 B | -0.13 | -1.39 | 2.7 K | 24.84 K |
| GLAXF | GlaxoSmithKline plc | 17.08 | 100.3 B | -0.29 | -1.67 | 100 | 1.71 K |
| ITOCF | ITOCHU Corporation | 36.94 | 97.97 B | -0.54 | -1.44 | 1.7 K | 62.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 95.02 | 97.95 B | -0.67 | -0.7 | 24.5 K | 2.33 M |
| ESLOF | EssilorLuxottica Société anonyme | 191.31 | 97.34 B | -2.39 | -1.23 | 1.7 K | 325.23 K |
| ATLPF | Atlas Copco AB | 12.86 | 93.17 B | -0.25 | -1.91 | 8.18 K | 105.21 K |
| CHDRY | Christian Dior SE | 206.59 | 88.76 B | -1.22 | -0.59 | 200 | 41.32 K |
| NGGTF | National Grid plc | 11.91 | 84.5 B | -0.23 | -1.89 | 5.4 K | 64.31 K |
| IFNNF | Infineon Technologies AG | 34.35 | 77.97 B | -1.35 | -3.78 | 800 | 27.48 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.00 | 63.53 B | -0.47 | -1.29 | 1.8 K | 64.8 K |
| SCBFY | Standard Chartered PLC | 18.34 | 63.33 B | -0.18 | -0.97 | 10.5 K | 192.57 K |
| NRDBY | Nordea Bank Abp | 10.94 | 62.34 B | -0.06 | -0.55 | 194.6 K | 2.13 M |
| NBNKF | Nordea Bank Abp | 10.70 | 61.03 B | -0.268 | -2.44 | 102.2 K | 1.09 M |
| CHCJY | China CITIC Bank Corporation Limited | 8.745 | 59.96 B | -0.05 | -0.57 | 157 | 1.37 K |
| KBCSY | KBC Group NV | 32.80 | 53.17 B | -0.67 | -2 | 16.1 K | 528.08 K |
| HOCPF | HOYA Corporation | 107.80 | 53.14 B | -1.20 | -1.1 | 100 | 10.78 K |
| SSUMF | Sumitomo Corporation | 19.71 | 51.44 B | -0.15 | -0.76 | 300 | 5.91 K |
| SCGLF | Société Générale Société anonyme | 27.35 | 50.72 B | -0.17 | -0.62 | 400 | 10.94 K |
| HCMLY | Holcim Ltd | 13.16 | 50.11 B | -0.14 | -1.05 | 30.1 K | 396.12 K |
| BFFAF | BASF SE | 48.86 | 49.36 B | -0.61 | -1.23 | 200 | 9.77 K |
| CRZBY | Commerzbank AG | 10.91 | 48.97 B | -0.13 | -1.18 | 26 K | 283.66 K |
| EBKDY | Erste Group Bank AG | 17.69 | 48.88 B | -0.36 | -1.99 | 21.4 K | 378.57 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.95 | 48.36 B | -0.08 | -1.99 | 5.6 K | 22.12 K |
| HINKF | Heineken N.V | 96.32 | 48.22 B | -1.44 | -1.47 | 700 | 67.42 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.78 | 47.63 B | -0.13 | -1.31 | 46.5 K | 454.77 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 109.86 | 47.61 B | -0.75 | -0.68 | 799 | 87.78 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 35.05 | 47.26 B | -1.24 | -3.42 | 200 | 7.01 K |
| WOPEF | Woodside Petroleum Ltd | 23.97 | 46.02 B | -0.31 | -1.28 | 1.3 K | 31.16 K |
| ANFGF | Antofagasta plc | 17.97 | 45.13 B | -0.18 | -0.99 | 200 | 3.59 K |
| SSEZF | SSE plc | 20.20 | 42.66 B | -0.33 | -1.61 | 44 | 888.8 |
| SUHJF | Sun Hung Kai Properties Limited | 11.10 | 40.45 B | -0.12 | -1.07 | 37.8 K | 419.58 K |
| FJTSF | Fujitsu Limited | 123.88 | 38.42 B | -1.46 | -1.16 | 1.6 K | 198.21 K |
| GMGSF | Goodman Group | 14.16 | 38.38 B | -0.46 | -3.15 | 1.2 K | 16.99 K |
| WEGZY | WEG S.A | 7.32 | 37.93 B | -0.25 | -3.3 | 12.6 K | 92.23 K |
| IFCZF | Intact Financial Corporation | 143.42 | 35.69 B | -1.09 | -0.75 | 700 | 100.39 K |
| REPYY | Repsol S.A | 14.88 | 35.63 B | -0.14 | -0.93 | 101.6 K | 1.51 M |
| SAABY | Saab AB (publ) | 25.40 | 35.47 B | -0.19 | -0.74 | 740 | 18.8 K |
| DTRUY | Daimler Truck Holding AG | 18.195 | 35.24 B | -0.15 | -0.82 | 28 K | 509.46 K |
| KMTUF | Komatsu Ltd | 26.85 | 35.24 B | -0.25 | -0.92 | 400 | 10.74 K |
| OLCLF | Oriental Land Co. Ltd | 34.198 | 34.22 B | -5.392 | -13.62 | 1.03 K | 35.16 K |
| DTGHF | Daimler Truck Holding AG | 35.958 | 33.98 B | -0.842 | -2.29 | 683 | 24.56 K |
| FANUF | Fanuc Corporation | 27.41 | 33.78 B | -1.36 | -4.73 | 4.4 K | 120.6 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.30 | 33.71 B | -0.45 | -1.37 | 37.3 K | 1.2 M |
| CKHGY | Capitec Bank Holdings Limited | 43.27 | 33.58 B | -0.48 | -1.1 | 1.36 K | 58.89 K |
| ADDYY | adidas AG | 96.91 | 33.54 B | -2.93 | -2.93 | 19.7 K | 1.91 M |
| TTNDF | Techtronic Industries Company Limited | 10.00 | 33.3 B | -0.48 | -4.58 | 600 | 6 K |
| TTNDY | Techtronic Industries Company Limited | 50.57 | 33.2 B | -0.62 | -1.21 | 31.1 K | 1.57 M |
| HLBZF | HeidelbergCement AG | 80.00 | 33.12 B | -0.74 | -0.92 | 1.1 K | 88 K |
| NVZMF | Novozymes A/S | 42.53 | 31.99 B | -0.56 | -1.3 | 1 K | 42.53 K |
| ADDDF | adidas AG | 194.00 | 31.95 B | -3.70 | -1.87 | 1.3 K | 252.2 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.19 | 31.93 B | -0.08 | -0.97 | 4.3 K | 35.22 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 31.70 | 31.69 B | -0.87 | -2.67 | 2.2 K | 69.74 K |
| SVNDF | Seven & i Holdings Co. Ltd | 40.85 | 31.17 B | -0.80 | -1.92 | 300 | 12.25 K |
| MITEF | Mitsubishi Estate Co. Ltd | 11.95 | 30.94 B | -0.12 | -0.99 | 65.4 K | 781.53 K |
| AIVAF | Aviva plc | 4.739 | 29.22 B | -0.141 | -2.89 | 7.2 K | 34.12 K |
| NRSCF | Nomura Holdings Inc | 3.69 | 27.76 B | -0.11 | -2.89 | 1.3 K | 4.8 K |
| QBEIF | QBE Insurance Group Limited | 9.28 | 27.31 B | -0.33 | -3.43 | 800 | 7.42 K |
| MLYBY | Malayan Banking Berhad | 4.70 | 26.87 B | -0.65 | -12.15 | 1.3 K | 6.11 K |
| OMVKY | OMV Aktiengesellschaft | 45.41 | 26.33 B | -1.06 | -2.28 | 3.2 K | 145.31 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 195.00 | 25.66 B | -7.00 | -3.47 | 20 | 3.9 K |
| CAJFF | Canon Inc | 24.22 | 25 B | -0.95 | -3.77 | 400 | 9.69 K |
| CLPHF | CLP Holdings Limited | 7.33 | 24.94 B | -0.38 | -4.93 | 8.3 K | 60.84 K |
| JXHGF | ENEOS Holdings Inc | 3.564 | 24.51 B | -0.218 | -5.76 | 2.7 K | 9.62 K |
| HKHHY | Heineken Holding N.V | 39.79 | 24.19 B | -0.57 | -1.41 | 3.1 K | 123.35 K |
| NTOIY | Neste Oyj | 17.85 | 24.09 B | -0.10 | -0.56 | 28.6 K | 510.51 K |
| KAOCF | Kao Corporation | 38.14 | 23.52 B | -0.56 | -1.45 | 300 | 11.44 K |
| LSRCF | Lasertec Corporation | 145.108 | 23.21 B | -1.892 | -1.29 | 118 | 17.12 K |
| LGGNY | Legal & General Group Plc | 14.018 | 22.76 B | -0.372 | -2.59 | 89.47 K | 1.25 M |
| NNGPF | NN Group N.V | 36.67 | 22.57 B | -0.498 | -1.34 | 19.5 K | 715.06 K |
| ASCCY | ASICS Corporation | 33.79 | 22.49 B | -1.005 | -2.89 | 22.5 K | 760.28 K |
| NRILY | Nomura Research Institute Ltd | 27.99 | 22.02 B | -0.44 | -1.55 | 15.8 K | 442.24 K |
| AMCCF | Amcor plc | 9.20 | 22.01 B | -0.47 | -4.86 | 358 | 3.29 K |
| NISTF | Nippon Steel Corporation | 22.52 | 21.95 B | -1.10 | -4.66 | 300 | 6.76 K |
| NURAF | Nomura Research Institute Ltd | 28.18 | 21.84 B | -0.42 | -1.47 | 7.65 K | 215.58 K |
| BMBLF | Brambles Limited | 8.89 | 20.62 B | -0.29 | -3.16 | 1.2 K | 10.67 K |
| PGPHF | Partners Group Holding AG | 1023.111 | 20.5 B | -20.624 | -1.98 | 100 | 102.31 K |
| SSLZY | Santos Limited | 5.05 | 20.14 B | -0.03 | -0.59 | 70.6 K | 356.53 K |
| PDRDF | Pernod Ricard SA | 205.65 | 20.02 B | -2.35 | -1.13 | 100 | 20.56 K |
| STOSF | Santos Limited | 4.86 | 19.89 B | -0.11 | -2.21 | 2 K | 9.72 K |
| GXYYY | Galaxy Entertainment Group Limited | 31.79 | 19.65 B | -0.50 | -1.55 | 9.11 K | 289.61 K |
| CLNXF | Cellnex Telecom S.A | 37.455 | 19.33 B | -0.5653 | -1.49 | 939 | 35.17 K |
| KUBTF | Kubota Corporation | 14.64 | 19.24 B | -0.21 | -1.41 | 400 | 5.86 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 24.20 | 18.92 B | -2.258 | -8.53 | 100 | 2.42 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.29 | 18.81 B | -0.16 | -1.04 | 30.3 K | 463.29 K |
| CLPBY | Coloplast A/S | 11.695 | 17.89 B | -0.075 | -0.64 | 48.2 K | 563.7 K |
| CAOVY | China Overseas Land & Investment Limited | 9.60 | 17.56 B | -0.35 | -3.52 | 3.2 K | 30.72 K |
| TRMLF | Tourmaline Oil Corp | 49.57 | 17.54 B | -0.63 | -1.25 | 40.1 K | 1.99 M |
| HGKGY | Power Assets Holdings Limited | 4.74 | 17.38 B | -0.23 | -4.63 | 1.5 K | 7.11 K |
| SITIY | SITC International Holdings Company Limited | 18.587 | 17.37 B | -0.323 | -1.71 | 3 K | 55.76 K |
| ERFSF | Eurofins Scientific SE | 60.45 | 16.93 B | -1.42 | -2.3 | 3.8 K | 229.71 K |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 68.7734 | 16.77 B | -0.6566 | -0.95 | 188 | 12.93 K |
| NBGIF | National Bank of Greece S.A | 6.90 | 16.72 B | -0.05 | -0.72 | 2.2 K | 15.18 K |
| SEGXF | SEGRO Plc | 9.05 | 16.36 B | -0.13 | -1.42 | 11.3 K | 102.27 K |
| HGKGF | Power Assets Holdings Limited | 4.80 | 16.2 B | -0.04 | -0.83 | 20.1 K | 96.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 10.00 | -1.00 | -9.09 | 325 | 3.25 K | |
| GBU | Gabriel Resources Ltd | 4.05 | -0.20 | -4.71 | 45 K | 182.25 K | |
| LCX | Lycos Energy Inc. | 3.60 | -0.08 | -2.17 | 17.25 K | 62.1 K | |
| BRVO | Bravo Mining Corp | 4.57 | -0.10 | -2.14 | 23.5 K | 107.4 K | |
| NEXM | NexMetals Mining Corp. | 25.60 | -0.40 | -1.54 | 6.67 K | 170.88 K | |
| NU | NeutriSci International Inc | 7.25 | -0.10 | -1.36 | 30.01 M | 217.54 M | |
| ABR | Arbor Metals Corp | 3.25 | -0.04 | -1.22 | 483.1 K | 1.57 M | |
| WEB | Westbridge Energy Corporation | 3.0548 | -0.034 | -1.1 | 34.17 K | 104.4 K | |
| GRZ | Gold Reserve Inc | 4.13 | -0.04 | -0.96 | 70.28 K | 290.25 K | |
| OKAI | EvokAI Creative Labs Inc. | 18.30 | -0.10 | -0.54 | 160 | 2.93 K |