Loser Volumes for 25 August 2023 from 00:00:00 until 23:59:59
Loser Volumes for 25 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 15.75 | 10.28 B | -0.15 | -0.94 | 150.98 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.1956 | 9.03 B | -3.3602 | -19.14 | 517 |
| EQX | Equinox Gold Corp | 4.8455 | 8.09 B | -0.0599 | -1.22 | 1.09 M |
| ORLA | Orla Mining | 4.6135 | 3.54 B | -0.0499 | -1.07 | 212.4 K |
| NG | Novagold Resources Inc | 3.99 | 3.32 B | -0.13 | -3.16 | 1.01 M |
| PRK | Park National Corp | 93.7555 | 3.19 B | -0.7475 | -0.79 | 22.7 K |
| OGCP | Empire State Realty Op LP Se | 7.3277 | 1.61 B | -0.5915 | -7.47 | 106 |
| SLSR | Solaris Res Inc | 4.2051 | 1.52 B | -0.0906 | -2.11 | 12.22 K |
| ESBA | Empire State Realty Op LP | 7.5373 | 1.42 B | -0.4198 | -5.28 | 4.5 K |
| TMP | Tompkinstrustco | 46.4606 | 1.3 B | -0.3881 | -0.83 | 35.9 K |
| SLI | Standard Lithium Ltd | 3.45 | 819.37 M | -0.13 | -3.63 | 631.8 K |
| ELA | Envela Corp | 5.57 | 714.77 M | -0.05 | -0.89 | 54.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.14 | 677.46 M | -0.06 | -1.43 | 95.6 K |
| NFGC | New Found Gold Corp | 4.30 | 622.21 M | -0.17 | -3.8 | 251.3 K |
| BHB | Bar Harbor Bankshares | 22.3037 | 607.57 M | -0.1445 | -0.64 | 29.2 K |
| IDR | Idaho Strategic Resources | 5.68 | 550.03 M | -0.17 | -2.91 | 11.77 K |
| RLGT | Radiant Logistics | 6.67 | 425.7 M | -0.05 | -0.74 | 105.26 K |
| CMCL | Caledonia Mining Cp | 9.7086 | 398.04 M | -0.1538 | -1.56 | 35.86 K |
| ELMD | Electromed Inc | 10.77 | 317.95 M | -0.18 | -1.64 | 18.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4671 | 308.62 M | -0.043 | -0.51 | 29.4 K |
| BKTI | Bk Technologies Inc | 11.31 | 303.88 M | -0.205 | -1.78 | 24.52 K |
| FRD | Friedman Industries Inc | 13.5313 | 264.04 M | -0.2544 | -1.85 | 34.5 K |
| EVI | Evi Industries Inc | 24.9239 | 204.75 M | -0.2603 | -1.03 | 7.1 K |
| KULR | Kulr Technology Group Inc | 5.20 | 184.57 M | -0.32 | -5.8 | 56.49 K |
| INFU | Infusystems Holdings | 10.09 | 180.02 M | -0.13 | -1.27 | 34.7 K |
| TRT | Trio-Tech International | 3.1251 | 146.63 M | -0.0649 | -2.03 | 4.52 K |
| USBC | USBC, Inc. | 27.20 | 146.54 M | -1.60 | -5.56 | 2.6 K |
| EPM | Evolution Petroleum Corp | 6.8243 | 136.48 M | -0.039 | -0.57 | 294.7 K |
| GPUS | Hyperscale Data, Inc. | 1102.2949 | 99.19 M | -8.5449 | -0.77 | 426 |
| BDL | Flanigan's Enterprises | 29.1128 | 79.94 M | -0.6995 | -2.35 | 171 |
| BEEP | Mobile Infrastructure Corp | 6.05 | 75.38 M | -1.87 | -23.61 | 167.57 K |
| IOR | Income Opportunity Realty Trust | 11.80 | 72.38 M | -0.16 | -1.34 | 300 |
| OPHC | Optimumbank Hlds | 3.1515 | 70.67 M | -0.0285 | -0.9 | 4.78 K |
| CVU | CPI Aerostructures | 3.75 | 67.11 M | -0.04 | -1.06 | 48.06 K |
| DXR | Daxor Corp | 9.725 | 55.46 M | -0.2249 | -2.26 | 20.53 K |
| AREN | The Arena Group Holdings Inc | 3.98 | 54.27 M | -0.08 | -1.97 | 11.5 K |
| NBY | Novabay Pharmaceuticals | 69.4068 | 49.47 M | -5.7839 | -7.69 | 591 |
| BHM | Bluerock Homes Trust Inc | 11.3408 | 39 M | -0.1903 | -1.65 | 6 K |
| SDEV | Stablecoin Development Corporation | 69.4068 | 30.91 M | -5.7839 | -7.69 | 591 |
| CCEL | Cryo-Cell Intl Inc | 5.3997 | 30.49 M | -0.0823 | -1.5 | 2.7 K |
| SER | Serina Therapeutics Inc | 27.8571 | 28.35 M | -1.4286 | -4.88 | 168 |
| BURU | Nuburu Inc | 84.00 | 28.13 M | -0.80 | -0.94 | 2.25 K |
| BATL | Battalion Oil Corp | 5.24 | 27.52 M | -0.07 | -1.32 | 9.1 K |
| PLAG | Planet Green Holdings Corp | 7.70 | 23.84 M | -0.10 | -1.28 | 54.76 K |
| TOVX | Theriva Biologics Inc | 13.00 | 11.66 M | -0.25 | -1.89 | 988 |
| YCBD | Cbdmd Inc | 8.48 | 7.24 M | -0.08 | -0.93 | 2.39 K |
| AMZE | Amaze Holdings Inc | 10.373 | 6.97 M | -0.782 | -7.01 | 21.63 K |
| BQ | Boqii Holding Ltd ADR | 33.30 | 6.89 M | -3.30 | -9.02 | 2.04 K |
| MWG | Multi Ways Holdings Limited | 3.76 | 6.84 M | -0.20 | -5.05 | 25.66 K |
| DSS | Document Security Systems | 4.32 | 5.98 M | -0.126 | -2.83 | 7.83 K |
| TOPS | Top Ships Inc | 8.40 | 4.89 M | -0.12 | -1.41 | 7.98 K |
| AZTR | Azitra Inc | 400.00 | 3.72 M | -20.00 | -4.76 | 36 |
| MI | Nft Limited Class A Ordinary Share | 8.50 | 2.79 M | -0.25 | -2.86 | 23.75 K |
| SBEV | Splash Beverage Group Inc | 26.80 | 2.77 M | -1.96 | -6.82 | 8.74 K |
| OGEN | Oragenics Inc | 84.30 | 2.61 M | -6.00 | -6.64 | 377 |
| VTAK | Catheter Precision Inc | 95.00 | 2.34 M | -11.40 | -10.71 | 568 |
| SCPX | Scorpius Holdings Inc | 122.92 | 134.51 K | -2.88 | -2.29 | 139 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.36 | -0.4499 | -9.35 | 570 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.87 | -0.53 | -2.48 | 1.27 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.10 | -0.40 | -2.42 | 2.21 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.24 | -0.2299 | -1.59 | 4.96 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.224 | -0.0967 | -0.56 | 6.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 20.3927 | -0.6403 | -3.04 | 278.31 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 37.00 | -1.00 | -2.63 | 496 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.9821 | 5.05 T | -1.1441 | -2.43 | 925.34 M |
| MRVL | Marvell Technology Inc | 53.0449 | 269.32 B | -3.7578 | -6.62 | 32.51 M |
| WDC | Western Digital Cp | 29.7205 | 252.52 B | -0.2861 | -0.95 | 3.52 M |
| STX | Seagate Technology | 60.1195 | 245.32 B | -0.448 | -0.74 | 1.51 M |
| CEG | Constellation Energy Corp | 104.1729 | 98.39 B | -1.0332 | -0.98 | 1.38 M |
| LITE | Lumentum Hld | 51.59 | 69.55 B | -0.53 | -1.02 | 1.24 M |
| WBD | Discovery Inc Series A | 12.27 | 67.57 B | -0.43 | -3.39 | 18.87 M |
| FITB | Fifth Third Bancorp | 22.8643 | 47.42 B | -0.2698 | -1.17 | 3.36 M |
| UAL | United Airlines Holdings Inc | 48.94 | 38.52 B | -0.46 | -0.93 | 4.24 M |
| HBAN | Huntington Bcshs | 9.6347 | 34.56 B | -0.0888 | -0.91 | 8.75 M |
| VOD | Vodafone Grp Plc ADR | 7.5799 | 32.51 B | -0.0419 | -0.55 | 4.23 M |
| NTRS | Northern Trust Corp | 68.5476 | 32.49 B | -0.6517 | -0.94 | 931.1 K |
| ACGL | Arch Capital Grp Ltd | 70.9561 | 32.16 B | -0.7512 | -1.05 | 1.26 M |
| NTAP | Netapp Inc | 70.688 | 31.02 B | -0.7663 | -1.07 | 2.06 M |
| SATS | Echostar Corp | 17.35 | 30.84 B | -0.63 | -3.5 | 434.15 K |
| TCOM | Trip.com Group Ltd ADR | 38.9607 | 29.23 B | -0.4478 | -1.14 | 3.45 M |
| JBHT | J B Hunt Transport | 182.9585 | 25.79 B | -1.6574 | -0.9 | 510.53 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 17.475 | 24.94 B | -0.225 | -1.27 | 995 |
| ILMN | Illumina Inc | 153.7743 | 24.42 B | -1.4786 | -0.95 | 939.39 K |
| SYM | Symbotic Inc | 37.26 | 24.27 B | -1.90 | -4.85 | 912.1 K |
| FCNCA | First Citizens Bancs | 1347.4648 | 24.16 B | -7.6986 | -0.57 | 48.8 K |
| MRNA | Moderna Inc | 111.93 | 23.55 B | -0.72 | -0.64 | 2.71 M |
| SMCI | Super Micro Computer | 25.396 | 22.94 B | -0.854 | -3.25 | 41.03 M |
| UTHR | United Therapeutic | 229.01 | 22.85 B | -1.52 | -0.66 | 190.95 K |
| BNTX | Biontech Se ADR | 117.61 | 22.81 B | -1.44 | -1.21 | 775 K |
| LSCC | Lattice Semicond | 88.54 | 21.27 B | -1.38 | -1.53 | 1.74 M |
| INCY | Incyte Corp | 63.86 | 20.71 B | -0.37 | -0.58 | 1.11 M |
| PAAS | Pan Amer Silver Corp | 14.9636 | 20.61 B | -0.1525 | -1.01 | 2.86 M |
| IREN | Iris Energy Limited | 4.18 | 20.32 B | -0.12 | -2.79 | 1.11 M |
| ULTA | Ulta Beauty Inc | 407.15 | 19.99 B | -15.59 | -3.69 | 2.26 M |
| HST | Host Marriott Financial Trust | 13.2709 | 17.43 B | -0.1719 | -1.28 | 11.29 M |
| PNFP | Pinnacle Finl Ptnrs | 63.5027 | 14.58 B | -1.0113 | -1.57 | 441 K |
| PCTTW | Purecycle Technologies Inc WT | 3.48 | 13.87 B | -0.02 | -0.57 | 581 |
| AAOI | Applied Optoelect | 12.99 | 13.74 B | -1.10 | -7.81 | 2.32 M |
| HTHT | Huazhu Group Ltd ADR | 36.3384 | 13.04 B | -2.0127 | -5.25 | 2.21 M |
| APLD | Applied Blockchain Inc | 5.87 | 12.92 B | -0.10 | -1.68 | 4.18 M |
| NTNX | Nutanix Inc | 29.59 | 12.6 B | -0.50 | -1.66 | 3.35 M |
| QXO | Qxo Inc | 24.393 | 12.14 B | -0.3333 | -1.35 | 2.05 K |
| UHAL | A M E R C O | 55.94 | 11.85 B | -0.53 | -0.94 | 76.8 K |
| SAIA | Saia Inc | 407.00 | 11.6 B | -5.95 | -1.44 | 253.41 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.7977 | 11.07 B | -0.2771 | -1.97 | 7.71 M |
| WTFC | Wintrust Financial Corp | 73.0006 | 10.51 B | -0.5944 | -0.81 | 218.22 K |
| BPOP | Popular Inc | 59.1291 | 10.5 B | -0.8701 | -1.45 | 190 K |
| UMBF | Ump Financial Corp | 60.2645 | 10.4 B | -1.2123 | -1.97 | 251 K |
| APGE | Apogee Therapeutics Inc | 23.75 | 9.99 B | -0.95 | -3.85 | 298.2 K |
| ZION | Zions Bancorp | 31.2314 | 9.87 B | -0.3112 | -0.99 | 1.42 M |
| ONB | Old National Bncp | 14.0689 | 9.66 B | -0.1199 | -0.85 | 1.23 M |
| PODD | Insulet Corp | 183.00 | 9.63 B | -4.84 | -2.58 | 1.99 M |
| SSB | South State Cp | 65.6953 | 9.49 B | -0.4889 | -0.74 | 344 K |
| VSAT | Viasat Inc | 25.54 | 8.77 B | -1.34 | -4.99 | 1.67 M |
| SYRE | Spyre Therapeutics Inc | 13.075 | 8.71 B | -0.575 | -4.21 | 3.82 K |
| MXL | Maxlinear Inc | 22.02 | 8.64 B | -0.21 | -0.94 | 931.6 K |
| XP | XP Inc Cl A | 22.9253 | 8.26 B | -0.4724 | -2.02 | 4.34 M |
| MTCH | Match Group Inc | 42.5335 | 8.22 B | -0.8062 | -1.86 | 3.93 M |
| BOKF | Bok Financial Corp | 76.1999 | 8.07 B | -0.4152 | -0.54 | 104.36 K |
| FDS | FactSet Research Systems Inc | 416.6906 | 7.96 B | -10.5732 | -2.47 | 306.56 K |
| KNTK | Kinetik Holdings Inc | 28.9539 | 7.86 B | -0.1827 | -0.63 | 140.59 K |
| ALKS | Alkermes Plc | 27.17 | 7.67 B | -0.39 | -1.42 | 5.34 M |
| BILI | Bilibili Inc ADR | 14.56 | 6.99 B | -0.37 | -2.48 | 6.85 M |
| CAR | Avis Budget Group | 206.0308 | 6.58 B | -11.6958 | -5.37 | 1.47 M |
| SSRM | Ssr Mining Inc | 14.4138 | 6.37 B | -0.2087 | -1.43 | 727.64 K |
| PPC | Pilgrim's Pride | 21.1277 | 6.34 B | -0.1101 | -0.52 | 466.5 K |
| URBN | Urban Outfitters Inc | 33.32 | 6.23 B | -0.20 | -0.6 | 2.2 M |
| BZ | Kanzhun Ltd ADR | 14.0418 | 5.93 B | -0.2161 | -1.52 | 2.08 M |
| SRRK | Scholar Rock Holding Corp | 6.08 | 5.89 B | -0.14 | -2.25 | 238.31 K |
| ABCB | Ameris Bancorp | 38.1473 | 5.88 B | -0.2418 | -0.63 | 231.5 K |
| HWC | Hancock Whitney Corp | 37.2406 | 5.74 B | -0.3038 | -0.81 | 271.7 K |
| PECO | Phillips Edison & Company Inc | 30.9306 | 5.7 B | -0.1555 | -0.5 | 391.4 K |
| RUSHB | Rush Entpr Cl B | 43.7626 | 5.69 B | -0.4678 | -1.06 | 24.72 K |
| AUB | Atlantic Union Bancshares Corp | 26.3339 | 5.67 B | -0.3533 | -1.32 | 196.74 K |
| ACLS | Axcelis Tech Inc | 168.55 | 5.65 B | -1.04 | -0.61 | 493.26 K |
| UCTT | Ultra Clean Holdings | 32.44 | 5.52 B | -0.18 | -0.55 | 165.7 K |
| OZK | Bank Ozk | 35.7034 | 5.44 B | -0.4275 | -1.18 | 736.49 K |
| LYFT | Lyft Inc Class A | 10.22 | 5.4 B | -0.36 | -3.4 | 16.29 M |
| XENE | Xenon Pharmaceuticals Inc | 38.05 | 5.3 B | -0.25 | -0.65 | 144.71 K |
| LGND | Ligand Pharm | 65.39 | 5.25 B | -0.69 | -1.04 | 86.3 K |
| LAUR | Laureate Education Inc | 13.2457 | 5.21 B | -0.2277 | -1.69 | 385.73 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.91 | 5.14 B | -0.12 | -2.98 | 897.4 K |
| TVTX | Travere Therapeutics Inc | 12.96 | 5.12 B | -0.27 | -2.04 | 690.68 K |
| NXST | Nexstar Media Group Inc | 142.1306 | 5.01 B | -1.1129 | -0.78 | 210.95 K |
| NICE | Nice Ltd ADR | 196.82 | 4.93 B | -1.53 | -0.77 | 255.03 K |
| CENX | Century Aluminum C | 7.28 | 4.9 B | -0.10 | -1.36 | 1.1 M |
| IEP | Icahn Enterprises | 11.3841 | 4.85 B | -0.2439 | -2.1 | 905.8 K |
| DNTH | Dianthus Therapeutics Inc | 11.936 | 4.78 B | -0.064 | -0.53 | 3.35 K |
| IBOC | Intl Bancshares | 42.7044 | 4.67 B | -0.265 | -0.62 | 144.22 K |
| TFSL | Tfs Financial Corp | 10.6266 | 4.66 B | -0.2372 | -2.18 | 254.38 K |
| SBRA | Sabra REIT | 10.0471 | 4.61 B | -0.0667 | -0.66 | 2.01 M |
| INDV | Indivior Plc | 21.93 | 4.53 B | -0.43 | -1.92 | 7 K |
| SHC | Sotera Health Company | 16.07 | 4.49 B | -0.17 | -1.05 | 783.5 K |
| LBTYB | Liberty Global Ord B | 17.42 | 4.46 B | -0.15 | -0.85 | 100 |
| EBC | Eastern Bankshares Inc | 12.1747 | 4.46 B | -0.1288 | -1.05 | 398 K |
| FULT | Fulton Financial Cor | 11.5814 | 4.41 B | -0.0805 | -0.69 | 711 K |
| ATAT | Atour Lifestyle Holdings ADR | 18.3629 | 4.4 B | -1.0249 | -5.29 | 616.1 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.45 | 4.4 B | -0.20 | -1.13 | 197.91 K |
| CELC | Celcuity Inc | 9.89 | 4.39 B | -0.27 | -2.66 | 38.79 K |
| BELFB | BEL Fuse Inc Cl B | 49.2792 | 4.33 B | -0.753 | -1.51 | 63 K |
| WING | Wingstop Inc | 160.802 | 4.27 B | -1.8725 | -1.15 | 326.6 K |
| EXTR | Extreme Networks | 25.16 | 4.17 B | -2.52 | -9.1 | 10.13 M |
| DFTX | Definium Therapeutics, Inc. | 3.80 | 4 B | -0.06 | -1.55 | 332.2 K |
| UCB | United Community Banks, Inc. | 25.5494 | 4 B | -0.2281 | -0.88 | 294.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 80.7023 | 281.74 B | -1.2063 | -1.47 | 1.16 M |
| DELL | Dell Technologies Inc | 53.8243 | 270.55 B | -0.4788 | -0.88 | 2.68 M |
| RTX | Raytheon Technologies | 80.9569 | 244.87 B | -0.4397 | -0.54 | 4.74 M |
| TD | Toronto Dominion Bank | 52.1515 | 197.55 B | -0.2913 | -0.56 | 5.02 M |
| SCCO | Southern Copper Corp | 69.2658 | 158.45 B | -1.0062 | -1.43 | 684.03 K |
| UBER | Uber Technologies Inc | 43.96 | 145.4 B | -0.72 | -1.61 | 19.13 M |
| HDB | Hdfc Bank Ltd ADR | 29.1264 | 128.8 B | -0.1486 | -0.51 | 3.34 M |
| COF | Capital One Financial Corp | 97.0302 | 124.89 B | -0.6061 | -0.62 | 1.26 M |
| BMO | Bank of Montreal | 73.0441 | 121.3 B | -0.4071 | -0.55 | 657.5 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2227 | 109.62 B | -0.1286 | -1.24 | 21.19 M |
| NEM | Newmont Mining Corp | 35.9417 | 108.68 B | -0.7036 | -1.92 | 7.77 M |
| BNS | Bank of Nova Scotia | 38.8909 | 106.55 B | -0.2555 | -0.65 | 1.16 M |
| USB | U.S. Bancorp | 31.3451 | 91.41 B | -0.5473 | -1.72 | 11.01 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8383 | 87.4 B | -0.042 | -1.08 | 19.5 M |
| ELV | Elevance Health Inc | 432.5854 | 85.74 B | -3.3267 | -0.76 | 935.63 K |
| AEM | Agnico-Eagle Mines Ltd | 44.8234 | 83.43 B | -0.5022 | -1.11 | 2 M |
| SHW | Sherwin-Williams Company | 258.9468 | 78.16 B | -4.5012 | -1.71 | 1.48 M |
| CI | Cigna Corp | 265.2795 | 74.62 B | -2.9926 | -1.12 | 1.21 M |
| SLB | Schlumberger N.V. | 52.5954 | 71.69 B | -0.3074 | -0.58 | 8.62 M |
| DLR | Digital Realty Trust | 115.509 | 69.94 B | -1.3848 | -1.18 | 1.87 M |
| USB-PP | U.S. Bancorp | 22.51 | 68.86 B | -0.15 | -0.66 | 50.72 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.3092 | 59.67 B | -0.8414 | -1.31 | 3.03 K |
| TGT | Target Corporation | 110.9799 | 58.92 B | -2.105 | -1.86 | 7.28 M |
| O | Realty Income Corp | 48.0031 | 56.49 B | -0.3086 | -0.64 | 8.43 M |
| DHI | D.R. Horton | 112.079 | 44.22 B | -1.7162 | -1.51 | 3.54 M |
| CLS | Celestica Inc | 21.81 | 43.33 B | -0.31 | -1.4 | 1.44 M |
| HUM | Humana Inc | 462.9548 | 43.31 B | -3.5668 | -0.76 | 579.17 K |
| FNV | Franco Nev Corp | 134.6424 | 42.57 B | -1.1376 | -0.84 | 359.1 K |
| VTR | Ventas Inc | 39.4458 | 40.37 B | -0.2199 | -0.55 | 1.98 M |
| CBRE | CBRE Group Inc | 82.58 | 38.05 B | -0.98 | -1.17 | 848.09 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.9506 | 35.35 B | -0.2876 | -0.84 | 139.3 K |
| KVUE | Kenvue Inc. | 20.752 | 34.29 B | -0.4427 | -2.09 | 86.97 M |
| MTB | M&T Bank Corp | 114.791 | 33.35 B | -0.6673 | -0.58 | 448.13 K |
| QSR | Restaurant Brands International | 61.8172 | 32.79 B | -0.3551 | -0.57 | 1.33 M |
| LVS | Las Vegas Sands | 50.1553 | 31.67 B | -0.7149 | -1.41 | 6.54 M |
| CNC | Centene Corp | 63.48 | 31.44 B | -0.48 | -0.75 | 1.58 M |
| KGC | Kinross Gold Corp | 4.6698 | 31.41 B | -0.0971 | -2.04 | 10.59 M |
| GFI | Gold Fields Ltd ADR | 11.2164 | 30.97 B | -0.0907 | -0.8 | 3.37 M |
| CFG | Citizens Financial Group Inc/Ri | 23.9458 | 28.75 B | -0.2142 | -0.89 | 3.78 M |
| DTG | Dte Energy Company 2021 Sr E | 16.9724 | 26.61 B | -0.1772 | -1.03 | 5.8 K |
| RF | Regions Financial Corp | 16.3609 | 24.53 B | -0.203 | -1.23 | 4.92 M |
| RL | Ralph Lauren Corp | 107.0844 | 24.46 B | -0.6127 | -0.57 | 570.7 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3806 | 24.15 B | -0.0324 | -0.6 | 90.91 K |
| PHM | Pultegroup | 75.5743 | 23.93 B | -1.1752 | -1.53 | 2.9 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.5738 | 23.19 B | -0.0793 | -1.19 | 889.9 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 61.9693 | 22.47 B | -1.56 | -2.46 | 1.62 M |
| FN | Fabrinet | 156.78 | 22.11 B | -2.13 | -1.34 | 553.26 K |
| LEN | Lennar Corp | 97.1983 | 21.54 B | -1.5768 | -1.6 | 2.42 M |
| DGX | Quest Diagnostics Inc | 125.8863 | 21.43 B | -0.7893 | -0.62 | 420.24 K |
| DKS | Dick's Sporting Goods Inc | 104.5212 | 21.35 B | -1.7597 | -1.66 | 3.43 M |
| LEN-B | Lennar Corporation | 94.1207 | 20.99 B | -1.2509 | -1.31 | 56.43 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4418 | 20.77 B | -0.0611 | -0.81 | 803.5 K |
| USFD | US Foods Holding | 39.72 | 20.43 B | -0.29 | -0.72 | 1.54 M |
| FIS | Fidelity National Information Services | 51.1534 | 19.5 B | -0.4859 | -0.94 | 3.44 M |
| CIB | Bancolombia S.A. ADR | 17.8556 | 19.28 B | -0.119 | -0.66 | 207.5 K |
| ALB | Albemarle Corp | 181.6734 | 18.48 B | -0.9575 | -0.52 | 1.76 M |
| DOCN | DigitalOcean Holdings Inc | 28.86 | 17.35 B | -2.65 | -8.41 | 7.09 M |
| ONTO | Onto Innovation Inc | 113.60 | 17.3 B | -1.16 | -1.01 | 212.33 K |
| BBY | Best Buy Company | 63.4736 | 16.02 B | -0.4018 | -0.63 | 2.41 M |
| AA | Alcoa Corp | 27.386 | 15.4 B | -0.5045 | -1.81 | 5.4 M |
| SUI | Sun Communities | 110.1256 | 15.12 B | -0.7018 | -0.63 | 704.3 K |
| YUMC | Yum China Holdings Inc | 50.6823 | 14.39 B | -0.3535 | -0.69 | 977.7 K |
| TOL | Toll Brothers Inc | 75.6669 | 14.2 B | -0.655 | -0.86 | 3.21 M |
| ALLY | Ally Financial | 23.6902 | 13.97 B | -0.4935 | -2.04 | 2.29 M |
| JLL | Jones Lang Lasalle Inc | 163.17 | 13.68 B | -4.32 | -2.58 | 310.07 K |
| AGI | Alamos Gold Inc | 11.9216 | 13.46 B | -0.1479 | -1.23 | 2.6 M |
| EG | Everest Re Group | 332.7478 | 13.43 B | -4.9033 | -1.45 | 181.97 K |
| CRBG | Corebridge Financial Inc | 15.0754 | 13.29 B | -0.188 | -1.23 | 983.41 K |
| LDOS | Leidos Holdings Inc | 92.9061 | 13.19 B | -0.6013 | -0.64 | 350.14 K |
| MOG-B | Moog Inc | 113.0705 | 13.18 B | -1.9903 | -1.73 | 194 |
| AIZ | Assurant Inc | 133.3725 | 12.96 B | -0.9133 | -0.68 | 226.6 K |
| RNR | Renaissancere Holdings Ltd | 178.6527 | 12.83 B | -2.4652 | -1.36 | 354.6 K |
| GFL | Gfl Environmental Inc | 32.1694 | 12.63 B | -0.3884 | -1.19 | 820.1 K |
| KNX | Knight-Swift Transporation Inc | 52.6293 | 12.25 B | -0.7428 | -1.39 | 1.78 M |
| MGM | MGM Resorts International | 42.17 | 11.91 B | -0.23 | -0.54 | 4.64 M |
| FHN | First Horizon Corp | 11.0802 | 11.78 B | -0.1451 | -1.29 | 5.27 M |
| BLD | Topbuild Corp | 274.31 | 11.64 B | -8.91 | -3.15 | 333 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.2158 | 11.58 B | -0.1279 | -0.96 | 924.5 K |
| BXP | Boston Properties | 55.0697 | 11.57 B | -0.6452 | -1.16 | 929 K |
| PAG | Penske Automotive Group | 152.2761 | 11.51 B | -1.1366 | -0.74 | 179.8 K |
| W | Wayfair Inc | 65.19 | 11.22 B | -0.77 | -1.17 | 2.37 M |
| HBM | Hudbay Minerals Inc | 4.6546 | 11.09 B | -0.0398 | -0.85 | 1.18 M |
| RVTY | RVTY | 114.94 | 11.05 B | -1.26 | -1.08 | 428.8 K |
| EMBJ | Embraer S.A. | 15.0861 | 10.85 B | -0.1196 | -0.79 | 1.41 M |
| HL | Hecla Mining Company | 4.2625 | 10.72 B | -0.0297 | -0.69 | 4.05 M |
| BJ | Bj's Wholesale Club Holdings Inc | 64.76 | 10.7 B | -0.38 | -0.58 | 1.78 M |
| OC | Owens Corning Inc | 128.6354 | 10.04 B | -1.3289 | -1.02 | 881.6 K |
| CACI | Caci International | 325.30 | 9.93 B | -2.42 | -0.74 | 152.3 K |
| AYI | Acuity Brands Inc | 157.0878 | 9.75 B | -0.9834 | -0.62 | 235.2 K |
| VNO-PL | Vornado Realty Trust | 14.6861 | 9.7 B | -0.1439 | -0.97 | 5.76 K |
| JOBY | Joby Aviation Inc | 6.91 | 9.7 B | -0.06 | -0.86 | 3.36 M |
| CAVA | Cava Group Inc | 41.62 | 9.42 B | -1.03 | -2.42 | 1.04 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 15.7883 | 9.39 B | -0.1424 | -0.89 | 6.1 K |
| ARE | Alexandria Real Estate Equities | 99.6174 | 8.84 B | -0.7082 | -0.71 | 755.3 K |
| AG | First Majestic Silver | 5.8859 | 8.75 B | -0.0595 | -1 | 3.08 M |
| NNN | National Retail Properties | 33.5107 | 8.59 B | -0.2568 | -0.76 | 956.2 K |
| EGO | Eldorado Gold Corp | 8.9253 | 8.43 B | -0.1198 | -1.32 | 644.8 K |
| BLDR | Builders Firstsource | 129.19 | 8.32 B | -3.65 | -2.75 | 2.32 M |
| LTH | Life Time Group Holdings Inc | 16.42 | 8.31 B | -0.19 | -1.14 | 409.08 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.3612 | 8.25 B | -0.1624 | -2.49 | 3.69 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSAT | Telesat Corp | 25.46 | -2.99 | -10.51 | 16.1 K | |
| TC | Tucows Inc | 31.04 | -2.23 | -6.7 | 102.9 K | |
| TINY | Tiny Ltd | 30.00 | -1.92 | -6.02 | 11.56 K | |
| SGD | Snowline Gold Corp | 4.85 | -0.25 | -4.9 | 179.2 K | |
| HLS | Hls Therapeutics Inc | 4.30 | -0.20 | -4.44 | 13.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.19 | -0.13 | -3.92 | 28.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.3574 | -0.4559 | -3.86 | 2.33 K | |
| PPTA | Perpetua Resources Corp | 4.70 | -0.17 | -3.49 | 4.3 K | |
| HAI | Haivision Systems Inc | 3.40 | -0.12 | -3.41 | 8.1 K | |
| BLCO | Bausch Lomb Corporation | 24.61 | -0.84 | -3.3 | 3.2 K | |
| MUX | Mcewen Mining Inc | 10.07 | -0.34 | -3.27 | 8.3 K | |
| SXP | Supremex Inc | 3.3464 | -0.1103 | -3.19 | 40.9 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.9065 | -0.1234 | -3.06 | 1.8 K | |
| TRZ | Transat At Inc | 4.27 | -0.13 | -2.95 | 29.7 K | |
| PNP | Pinetree Capital Ltd | 4.11 | -0.12 | -2.84 | 9.7 K | |
| PMET | Patriot Battery Metals Inc | 10.89 | -0.31 | -2.77 | 55.4 K | |
| NEO | NEO Performance Materials Inc | 7.7593 | -0.2138 | -2.68 | 37.2 K | |
| SKE | Skeena Resources Ltd | 6.35 | -0.17 | -2.61 | 80.1 K | |
| BTO | B2Gold Corp | 3.6929 | -0.0986 | -2.6 | 2.28 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.9638 | -0.2923 | -2.6 | 2.06 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.0688 | -0.3894 | -2.52 | 11.9 K | |
| NG | Novagold Res Inc | 5.43 | -0.14 | -2.51 | 149.84 K | |
| BN-PX | Brookfield Corporation | 11.1127 | -0.2815 | -2.47 | 2.3 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.0149 | -0.2272 | -2.46 | 10.3 K | |
| BN-PZ | Brookfield Corporation | 14.2105 | -0.3581 | -2.46 | 1.2 K | |
| NGEX | Ngex Minerals Ltd | 5.5446 | -0.1364 | -2.4 | 15.6 K | |
| SHLE | Source Energy Services Ltd | 4.08 | -0.10 | -2.39 | 8.9 K | |
| BN-PFB | Brookfield Corporation | 13.4934 | -0.3295 | -2.38 | 3.75 K | |
| SEA | Seabridge Gold Inc | 14.13 | -0.3368 | -2.33 | 22.54 K | |
| PDV | Prime Dividend Corp Cl A | 5.0222 | -0.109 | -2.12 | 291 | |
| EDR | Endeavour Silver Corp | 3.5637 | -0.0728 | -2 | 96.7 K | |
| SVM | Silvercorp Metals Inc | 3.3706 | -0.0684 | -1.99 | 109.7 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.1188 | -0.3207 | -1.95 | 11.08 K | |
| EDV | Endeavour Mining Corp | 25.2633 | -0.4982 | -1.93 | 273.7 K | |
| AYA | Aya Gold and Silver Inc | 8.06 | -0.15 | -1.83 | 84.9 K | |
| K | Kinross Gold Corp | 6.3582 | -0.1165 | -1.8 | 1.62 M | |
| EMA-PH | Emera Inc | 16.2206 | -0.2904 | -1.76 | 12.05 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.4392 | -0.2572 | -1.75 | 6.2 K | |
| GFP | Greenfirst Forest Products Inc | 11.0136 | -0.195 | -1.74 | 1.17 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.9777 | -0.2813 | -1.73 | 9.9 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.0953 | -0.2897 | -1.67 | 1.9 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.582 | -0.2457 | -1.66 | 3 K | |
| ECO | Ecosynthetix Inc | 4.24 | -0.07 | -1.62 | 150.8 K | |
| BRAG | Bragg Gaming Group Inc | 7.28 | -0.12 | -1.62 | 35.96 K | |
| ACB | Aurora Cannabis Inc | 6.10 | -0.10 | -1.61 | 86.17 K | |
| FTS-PH | Fortis Inc Pref H | 11.0539 | -0.1797 | -1.6 | 8.9 K | |
| DBM | Doman Building Materials Group Ltd. | 6.3219 | -0.0994 | -1.55 | 80.99 K | |
| QBTC | The Bitcoin Fund CAD | 34.81 | -0.54 | -1.53 | 8.2 K | |
| OR | Osisko Gold Royalties Ltd | 17.5982 | -0.2721 | -1.52 | 171.18 K | |
| EMA-PL | Emera Inc | 13.7801 | -0.2113 | -1.51 | 3.7 K | |
| BCE-PM | BCE Inc Pref M | 12.746 | -0.1953 | -1.51 | 2.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 25.66 | -0.39 | -1.5 | 2.35 K | |
| BN-PM | Brookfield Corporation | 13.9369 | -0.2105 | -1.49 | 3.7 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.4398 | -0.2168 | -1.48 | 8.26 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.6377 | -0.2038 | -1.47 | 3.1 K | |
| FVI | Fortuna Mines Inc | 4.04 | -0.06 | -1.46 | 237.8 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 17.3735 | -0.2569 | -1.46 | 2.37 K | |
| ENB-PV | Enbridge Inc Pref 1 | 16.6989 | -0.2456 | -1.45 | 15.09 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.7873 | -0.1942 | -1.39 | 100 | |
| PWF-PS | Power Financial Corp Pref S | 14.4413 | -0.2032 | -1.39 | 400 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.3398 | -0.1998 | -1.37 | 7 K | |
| ET | Evertz Technologies Ltd | 8.5331 | -0.1181 | -1.37 | 11.1 K | |
| BCE-PZ | Bce Inc Pref Z | 14.263 | -0.1968 | -1.36 | 5.6 K | |
| UBER | Uber CDR [Cad Hedged] | 6.905 | -0.095 | -1.36 | 12.56 K | |
| IFC-PF | Intact Financial Corp Pref | 16.3271 | -0.2205 | -1.33 | 4.16 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.6313 | -0.1017 | -1.32 | 61 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.51 | -0.18 | -1.31 | 16.7 K | |
| TA-PG | TransAlta Corp | 14.9547 | -0.1984 | -1.31 | 100 | |
| RY | Royal Bank of Canada | 109.7414 | -1.4508 | -1.3 | 2.06 M | |
| ELD | Eldorado Gold | 12.1299 | -0.1598 | -1.3 | 166.91 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.1937 | -0.1997 | -1.3 | 8.24 K | |
| PRN | Profound Medical Corp | 10.76 | -0.14 | -1.28 | 10 K | |
| IMG | Iamgold Corp | 3.08 | -0.04 | -1.28 | 474.27 K | |
| IFC-PK | Intact Financial Corporation | 15.8876 | -0.2037 | -1.27 | 1 K | |
| AFN | Ag Growth International Inc | 55.9852 | -0.7143 | -1.26 | 57.7 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.3466 | -0.1293 | -1.23 | 4.31 K | |
| NA | National Bank of Canada | 88.0967 | -1.0949 | -1.23 | 931.39 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1016 | -0.1376 | -1.22 | 7.4 K | |
| DFN | Dividend 15 Split Corp | 3.1067 | -0.0381 | -1.21 | 370.7 K | |
| CLS | Celestica Inc Sv | 29.67 | -0.36 | -1.2 | 219.2 K | |
| EQX | Equinox Gold Corp | 6.5939 | -0.08 | -1.2 | 267.11 K | |
| NPI | Northland Power Inc | 21.1892 | -0.2568 | -1.2 | 765.38 K | |
| PIC-A | Premium Income Corporation | 3.2466 | -0.0388 | -1.18 | 19.5 K | |
| SLF-PJ | Sun Life Financial Inc | 12.3104 | -0.1448 | -1.16 | 1.66 K | |
| INC-UN | Income Financial Trust | 6.4568 | -0.0751 | -1.15 | 2.5 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.6861 | -0.1816 | -1.14 | 4.6 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.8288 | -0.1599 | -1.14 | 1 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.8312 | -0.1479 | -1.14 | 130 | |
| PHX | Phx Energy Services Corp | 5.9237 | -0.0682 | -1.14 | 45.2 K | |
| NOU | Nouveau Monde Graphite Inc | 3.51 | -0.04 | -1.13 | 51.2 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.4687 | -0.181 | -1.09 | 3.3 K | |
| AGI | Alamos Gold Inc Cls A | 16.2205 | -0.1775 | -1.08 | 505.37 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0276 | -0.1097 | -1.08 | 9.9 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.4682 | -0.1579 | -1.08 | 2.17 K | |
| BNK | Big Banc Split Corp Cl A | 6.294 | -0.0679 | -1.07 | 2.16 K | |
| LNF | Leons Furniture | 16.5133 | -0.178 | -1.07 | 4.62 K | |
| PAAS | Pan American Silver Corp | 20.2851 | -0.2184 | -1.07 | 471.28 K | |
| SSRM | Ssr Mining Inc | 19.5586 | -0.2079 | -1.05 | 203.3 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.4414 | -0.1321 | -1.05 | 4.42 K | |
| PET | Pet Valu Holdings Ltd | 24.4149 | -0.2579 | -1.05 | 94.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 654.87 | 732.29 B | -6.13 | -0.93 | 49.6 K |
| TCEHY | Tencent Holdings Limited | 40.75 | 498.61 B | -0.24 | -0.59 | 1.46 M |
| TCTZF | Tencent Holdings Limited | 40.39 | 497.98 B | -0.78 | -1.89 | 5.1 K |
| RHHBF | Roche Holding AG | 313.00 | 318.25 B | -2.50 | -0.79 | 100 |
| RHHVF | Roche Holding AG | 290.50 | 309.71 B | -6.15 | -2.07 | 2.1 K |
| BABAF | Alibaba Group Holding Ltd | 11.255 | 255.94 B | -0.271 | -2.35 | 124.8 K |
| SFTBF | SoftBank Group Corp | 45.19 | 255.6 B | -0.33 | -0.72 | 500 |
| SFTBY | SoftBank Group Corp | 22.52 | 252.58 B | -0.15 | -0.66 | 368.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.65 | 240.06 B | -0.08 | -1.03 | 300 |
| TOELY | Tokyo Electron Limited | 70.67 | 224.62 B | -1.05 | -1.46 | 140.2 K |
| SAPGF | SAP SE | 134.68 | 177.04 B | -1.67 | -1.22 | 1.3 K |
| ALIZF | Allianz SE | 234.76 | 175.2 B | -10.06 | -4.11 | 100 |
| RTPPF | Rio Tinto Group | 58.38 | 159.68 B | -1.62 | -2.7 | 300 |
| FRCOY | Fast Retailing Co. Ltd | 22.32 | 156.33 B | -0.19 | -0.84 | 24.5 K |
| ATEYY | Advantest Corporation | 122.59 | 146.26 B | -7.90 | -6.05 | 38.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.15 | 141.98 B | -0.796 | -1.42 | 200 |
| ADTTF | Advantest Corporation | 122.17 | 140.74 B | -8.82 | -6.73 | 100 |
| MZHOF | Mizuho Financial Group Inc | 15.58 | 124.77 B | -0.26 | -1.64 | 100 |
| SNEJF | Sony Group Corporation | 80.75 | 115.74 B | -1.83 | -2.22 | 700 |
| AAGIY | AIA Group Limited | 34.40 | 97.67 B | -0.66 | -1.88 | 236.8 K |
| EBBNF | Enbridge Inc | 18.30 | 96.29 B | -0.208 | -1.12 | 3.8 K |
| CHDRY | Christian Dior SE | 201.50 | 90.85 B | -4.49 | -2.18 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.26 | 87.96 B | -0.18 | -0.59 | 2.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.71 | 86.76 B | -0.40 | -2.21 | 5.7 K |
| NABZY | National Australia Bank Limited | 9.00 | 81 B | -0.07 | -0.77 | 90.5 K |
| NETTF | NetEase Inc | 19.978 | 77.72 B | -0.646 | -3.13 | 1.18 K |
| STMEF | STMicroelectronics N.V | 46.644 | 69.42 B | -0.344 | -0.73 | 1.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.50 | 64.9 B | -3.495 | -1.96 | 100 |
| RNMBY | Rheinmetall AG | 52.87 | 63.2 B | -0.31 | -0.58 | 8.4 K |
| KDDIY | KDDI Corporation | 14.56 | 61.98 B | -0.09 | -0.61 | 99.7 K |
| CRARF | Crédit Agricole S.A | 12.12 | 60.95 B | -0.10 | -0.82 | 300 |
| NTIOF | National Bank of Canada | 71.94 | 60.67 B | -1.38 | -1.88 | 2.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.3053 | 60.64 B | -0.5447 | -1.48 | 62.64 K |
| ASMXF | ASM International NV | 454.22 | 60.12 B | -15.985 | -3.4 | 88 |
| DSCSY | Disco Corporation | 18.02 | 59.98 B | -0.44 | -2.38 | 38.1 K |
| MPNGY | Meituan ADR | 33.79 | 56.68 B | -1.60 | -4.52 | 139.6 K |
| MPNGF | Meituan | 16.87 | 55.94 B | -0.93 | -5.22 | 11.5 K |
| AAUKF | Anglo American plc | 25.65 | 55.19 B | -0.40 | -1.54 | 5.9 K |
| SGAPY | Singapore Telecommunications Limited | 17.19 | 54.89 B | -0.19 | -1.09 | 50.9 K |
| AMSYF | ArcelorMittal | 26.20 | 52.43 B | -0.40 | -1.5 | 80 K |
| KBCSF | KBC Group NV | 65.00 | 50.69 B | -3.35 | -4.9 | 200 |
| NTDOF | Nintendo Co. Ltd | 42.125 | 50.55 B | -0.915 | -2.13 | 97 |
| VLKAF | Volkswagen AG | 141.53 | 46.34 B | -2.09 | -1.46 | 800 |
| ANNSF | Aena S.M.E. S.A | 151.425 | 46.3 B | -2.175 | -1.42 | 100 |
| ANYYY | Aena S.M.E. S.A | 15.145 | 46.11 B | -0.105 | -0.69 | 21.7 K |
| FANUF | Fanuc Corporation | 28.50 | 45.37 B | -0.59 | -2.03 | 1.1 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.34 | 44 B | -0.11 | -3.19 | 200 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 102.00 | 40.58 B | -5.81 | -5.39 | 200 |
| WEGZY | WEG S.A | 7.563 | 39.73 B | -0.046 | -0.6 | 84.1 K |
| CMXHF | CSL Limited | 164.54 | 36.35 B | -4.56 | -2.7 | 100 |
| FJTSF | Fujitsu Limited | 119.65 | 34.18 B | -0.85 | -0.71 | 600 |
| BAIDF | Baidu Inc | 16.728 | 34.03 B | -0.35 | -2.05 | 197 |
| AMKAF | A.P. Møller - Mærsk A/S | 1850.00 | 33.7 B | -30.00 | -1.6 | 100 |
| FINMF | Leonardo S.p.a | 14.51 | 33.59 B | -0.08 | -0.55 | 500 |
| MLYBY | Malayan Banking Berhad | 4.08 | 32.78 B | -0.38 | -8.52 | 700 |
| LSRCY | Lasertec Corporation | 28.56 | 32.14 B | -0.90 | -3.05 | 23.2 K |
| SKFOF | Sika AG | 268.27 | 31.84 B | -1.73 | -0.64 | 300 |
| KYOCY | Kyocera Corporation | 49.54 | 30.16 B | -0.29 | -0.58 | 8.8 K |
| LSRCF | Lasertec Corporation | 137.71 | 29.95 B | -10.54 | -7.11 | 7 |
| KNYJY | KONE Oyj | 22.68 | 29.16 B | -0.14 | -0.61 | 21.7 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.295 | 28.77 B | -0.125 | -1.48 | 12.11 K |
| IMBBF | Imperial Brands PLC | 22.08 | 27.86 B | -0.14 | -0.63 | 600 |
| ICAGY | International Consolidated Airlines Group S.A | 3.95 | 27.22 B | -0.04 | -1 | 204.1 K |
| SVNDF | Seven & i Holdings Co. Ltd | 40.80 | 27.19 B | -0.40 | -0.97 | 1 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.73 | 26.47 B | -0.09 | -1.87 | 700 |
| QBIEY | QBE Insurance Group Limited | 9.28 | 25.71 B | -0.08 | -0.85 | 23.5 K |
| ANPDF | ANTA Sports Products Ltd | 10.81 | 25.21 B | -0.336 | -3.01 | 400 |
| HXGBF | Hexagon AB (publ) | 8.66 | 22.47 B | -0.25 | -2.81 | 3.9 K |
| PGPHF | Partners Group Holding AG | 1031.9449 | 22.09 B | -7.3301 | -0.71 | 100 |
| BDORY | Banco do Brasil S.A | 9.75 | 22.04 B | -0.097 | -0.99 | 301.9 K |
| TRUMF | Terumo Corporation | 28.06 | 21.57 B | -0.52 | -1.82 | 1.6 K |
| KLBAY | Klabin S.A | 9.45 | 20.24 B | -0.55 | -5.5 | 600 |
| BKRIF | Bank of Ireland Group plc | 9.75 | 19.95 B | -0.05 | -0.51 | 400 |
| SPXCY | Singapore Exchange Limited | 105.22 | 19.89 B | -0.631 | -0.6 | 1 K |
| ETTYF | Essity AB (publ) | 23.00 | 18.84 B | -0.7298 | -3.08 | 100 |
| BXBLY | Brambles Limited | 17.95 | 17.98 B | -0.24 | -1.32 | 25.5 K |
| SDMHF | Sartorius Stedim Biotech S.A | 266.19 | 17.71 B | -9.86 | -3.57 | 100 |
| VDMCY | Vodacom Group Limited | 5.82 | 17.1 B | -0.07 | -1.19 | 23.7 K |
| GXYEF | Galaxy Entertainment Group Limited | 6.17 | 16.86 B | -0.23 | -3.59 | 100 |
| CTTAY | Continental Aktiengesellschaft | 7.39 | 16.78 B | -0.07 | -0.94 | 33.6 K |
| GXYYY | Galaxy Entertainment Group Limited | 31.83 | 16.75 B | -0.36 | -1.12 | 13.95 K |
| SOAGY | Sartorius Aktiengesellschaft | 76.28 | 16.73 B | -0.78 | -1.01 | 2.21 K |
| DFKCY | Daifuku Co. Ltd | 8.89 | 16.64 B | -0.08 | -0.89 | 45.1 K |
| CAPMF | Capgemini SE | 174.66 | 16.63 B | -4.09 | -2.29 | 500 |
| CTTAF | Continental Aktiengesellschaft | 70.69 | 16.44 B | -5.11 | -6.74 | 400 |
| SOMLY | SECOM CO. LTD | 17.06 | 16.3 B | -0.32 | -1.84 | 8.3 K |
| NBGIF | National Bank of Greece S.A | 6.85 | 16.17 B | -0.05 | -0.72 | 1.5 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 51.00 | 15.91 B | -1.40 | -2.67 | 100 |
| MONRY | Moncler S.p.A | 68.34 | 15.8 B | -0.3825 | -0.56 | 3.25 K |
| BKNIY | Bankinter S.A | 6.71 | 15.73 B | -0.05 | -0.74 | 1.4 K |
| HNGKY | Hongkong Land Holdings Limited | 17.51 | 15.32 B | -0.20 | -1.13 | 1.9 K |
| HGKGY | Power Assets Holdings Limited | 4.74 | 15.17 B | -0.13 | -2.67 | 1 K |
| KPELY | Keppel Corporation Limited | 9.77 | 15.17 B | -0.32 | -3.17 | 400 |
| DQJCY | Pan Pacific International Holdings Corporation | 20.11 | 15.01 B | -0.19 | -0.94 | 17.8 K |
| NJDCY | Nidec Corporation | 12.541 | 14.93 B | -0.193 | -1.52 | 72.61 K |
| TDHOY | T&D Holdings Inc | 7.64 | 14.8 B | -0.48 | -5.91 | 2.3 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 11.55 | 14.41 B | -0.20 | -1.7 | 28.4 K |
| IAUGY | Insurance Australia Group Limited | 18.23 | 14.36 B | -0.39 | -2.09 | 3.6 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 14.90 | 14.25 B | -0.084 | -0.56 | 300 |
| SNMCY | Suncorp Group Limited | 8.31 | 14.2 B | -0.08 | -0.95 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 9.00 | -1.00 | -10 | 1.2 K | |
| ABR | Arbor Metals Corp | 3.20 | -0.19 | -5.6 | 633.8 K | |
| VCI | Vitreous Glass Inc | 4.5813 | -0.2522 | -5.22 | 100 | |
| SCAN | Liberty Defense Holdings Ltd | 94.50 | -4.50 | -4.55 | 57 | |
| NFG | New Found Gold Corp | 5.85 | -0.27 | -4.41 | 153.6 K | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | -1.00 | -3.7 | 24.53 K | |
| ARTG | Artemis Gold Inc | 5.63 | -0.16 | -2.76 | 95.6 K | |
| OKAI | EvokAI Creative Labs Inc. | 17.70 | -0.50 | -2.75 | 180 | |
| SLI | Standard Lithium Ltd | 4.69 | -0.12 | -2.49 | 102.1 K | |
| ETL | E3 Lithium Ltd. | 3.32 | -0.07 | -2.06 | 141.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.62 | -0.08 | -1.4 | 8 K | |
| SGML | Sigma Lithium Corporation | 43.57 | -0.43 | -0.98 | 7.4 K | |
| ODV | Osisko Development Corp | 4.46 | -0.03 | -0.67 | 6.4 K |