Loser Valuations for 22 August 2023 from 00:00:00 until 23:59:59
Loser Valuations for 22 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.8215 | 60.06 B | -0.345 | -0.66 | 226.7 K | 11.75 M |
| CBOE | CBOE Global Markets Inc | 144.9611 | 36.05 B | -0.7742 | -0.53 | 524.9 K | 76.09 M |
| BMNR | Bitmine Immersion Technologies Inc | 18.9944 | 13.11 B | -0.9997 | -5 | 35 | 664.8 |
| GSAT | Globalstar | 15.90 | 10.96 B | -0.15 | -0.93 | 128.43 K | 2.04 M |
| NHC | National Healthcare Corp | 64.2896 | 3.33 B | -0.4408 | -0.68 | 26.1 K | 1.68 M |
| PRK | Park National Corp | 93.414 | 3.3 B | -2.0026 | -2.1 | 36.6 K | 3.42 M |
| SEB | Seaboard Corporation | 3532.3369 | 3.3 B | -21.3328 | -0.6 | 700 | 2.47 M |
| NG | Novagold Resources Inc | 4.01 | 2.68 B | -0.04 | -0.99 | 668.09 K | 2.68 M |
| NOG | Northern Oil and Gas | 35.1447 | 2.37 B | -0.3972 | -1.12 | 1.36 M | 47.87 M |
| UUUU | Energy Fuels Inc | 6.88 | 1.9 B | -0.12 | -1.71 | 3.22 M | 22.19 M |
| CET | Central Securities Corp | 30.6661 | 1.68 B | -0.1722 | -0.56 | 10.6 K | 325.06 K |
| TMP | Tompkinstrustco | 47.0744 | 1.48 B | -1.1915 | -2.47 | 37.3 K | 1.76 M |
| OGCP | Empire State Realty Op LP Se | 7.6331 | 1.38 B | -0.8491 | -10.01 | 1.36 K | 10.42 K |
| IE | Ivanhoe Electric Inc | 14.23 | 1.24 B | -0.08 | -0.56 | 197.59 K | 2.81 M |
| SLSR | Solaris Res Inc | 4.26 | 1.16 B | -0.1095 | -2.51 | 1.71 K | 7.29 K |
| REPX | Riley Exploration Permian Inc | 29.5545 | 930.32 M | -0.2096 | -0.7 | 53.62 K | 1.58 M |
| BHB | Bar Harbor Bankshares | 22.1321 | 712.72 M | -0.6682 | -2.93 | 44.2 K | 978.24 K |
| CTGO | Contango Ore Inc | 18.03 | 508.97 M | -0.48 | -2.59 | 75.49 K | 1.36 M |
| SENS | Senseonics Holdings | 10.24 | 476.92 M | -0.28 | -2.66 | 351.64 K | 3.6 M |
| CIX | Compx International Inc | 20.1169 | 459.11 M | -1.025 | -4.85 | 13.07 K | 263.01 K |
| CMCL | Caledonia Mining Cp | 9.1929 | 398.5 M | -0.0543 | -0.59 | 52.89 K | 486.23 K |
| BRBS | Blue Ridge Bankshare | 7.286 | 365.03 M | -0.0473 | -0.65 | 21.34 K | 155.51 K |
| GTE | Gran Tierra Energy Inc | 6.33 | 355.57 M | -0.10 | -1.56 | 220.04 K | 1.39 M |
| IDR | Idaho Strategic Resources | 5.6501 | 317.47 M | -0.0299 | -0.53 | 12.57 K | 71.02 K |
| EVI | Evi Industries Inc | 24.6732 | 282.25 M | -0.1735 | -0.7 | 20.9 K | 515.67 K |
| MPTI | M-Tron Industries Inc | 16.61 | 277.83 M | -0.09 | -0.54 | 10.6 K | 176.07 K |
| USBC | USBC, Inc. | 30.00 | 166.31 M | -0.80 | -2.6 | 1.01 K | 30.3 K |
| EPM | Evolution Petroleum Corp | 7.3313 | 141.41 M | -0.2963 | -3.88 | 254.1 K | 1.86 M |
| NINE | Nine Energy Service, Inc. | 3.97 | 101.28 M | -0.18 | -4.34 | 617.14 K | 2.45 M |
| BEEP | Mobile Infrastructure Corp | 8.38 | 100.36 M | -0.6094 | -6.78 | 20.49 K | 171.74 K |
| EP | Empire Petroleum Corp | 8.99 | 85.7 M | -0.10 | -1.1 | 19.5 K | 175.3 K |
| BHM | Bluerock Homes Trust Inc | 11.2975 | 82.84 M | -0.5191 | -4.39 | 4.7 K | 53.1 K |
| KULR | Kulr Technology Group Inc | 5.52 | 75.44 M | -0.32 | -5.48 | 50.79 K | 280.35 K |
| CVU | CPI Aerostructures | 3.69 | 64 M | -0.06 | -1.6 | 29.14 K | 107.51 K |
| APT | Alpha Pro Tech | 4.46 | 58.58 M | -0.03 | -0.67 | 329.49 K | 1.47 M |
| DXR | Daxor Corp | 9.58 | 52.03 M | -0.41 | -4.1 | 719 | 6.89 K |
| IBIO | Ibio Inc | 7.20 | 51.36 M | -0.40 | -5.26 | 61.55 K | 443.16 K |
| TRT | Trio-Tech International | 3.165 | 50.14 M | -0.09 | -2.76 | 6.98 K | 22.09 K |
| BATL | Battalion Oil Corp | 5.61 | 45.12 M | -0.75 | -11.79 | 47.8 K | 268.16 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.91 | 44.33 M | -0.10 | -1.66 | 144.58 K | 854.49 K |
| SER | Serina Therapeutics Inc | 26.0714 | 42.93 M | -1.4286 | -5.19 | 165 | 4.3 K |
| AGIG | AGIG | 18.50 | 39.25 M | -0.10 | -0.54 | 6.09 K | 112.67 K |
| GPUS | Hyperscale Data, Inc. | 1324.4629 | 27.46 M | -205.0781 | -13.41 | 344 | 455.62 K |
| MI | Nft Limited Class A Ordinary Share | 8.70 | 27.41 M | -0.50 | -5.43 | 2.91 K | 25.3 K |
| CVM | Cel-Sci Corp | 41.70 | 24.27 M | -0.30 | -0.71 | 4.58 K | 190.86 K |
| GNS | Genius Group Limited | 12.20 | 22.11 M | -0.10 | -0.81 | 872.11 K | 10.64 M |
| INLX | Intellinetics Inc | 3.34 | 18.45 M | -0.14 | -4.02 | 12.7 K | 42.42 K |
| ACCS | Access Newswire Inc | 20.91 | 13.7 M | -0.39 | -1.83 | 7.48 K | 156.41 K |
| CVR | Chicago Rivet & Machine Company | 17.4222 | 10.63 M | -0.1052 | -0.6 | 3 K | 52.27 K |
| TOVX | Theriva Biologics Inc | 12.75 | 8.72 M | -0.25 | -1.92 | 4.05 K | 51.61 K |
| MWG | Multi Ways Holdings Limited | 4.20 | 7.48 M | -0.06 | -1.41 | 13.7 K | 57.54 K |
| DSS | Document Security Systems | 4.392 | 5.33 M | -0.086 | -1.92 | 4.33 K | 19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 50.80 | 5.06 M | -1.40 | -2.68 | 177 | 8.99 K |
| BQ | Boqii Holding Ltd ADR | 43.00 | 3.49 M | -1.80 | -4.02 | 1.5 K | 64.5 K |
| CLDI | Calidi Biotherapeutics Inc | 1094.40 | 2.68 M | -133.20 | -10.85 | 711 | 778.12 K |
| MTNB | Matinas Biopharma Hl | 8.01 | 1.17 M | -0.19 | -2.32 | 33.97 K | 272.08 K |
| VTAK | Catheter Precision Inc | 102.60 | 286.48 K | -1.90 | -1.82 | 198 | 20.31 K |
| FOXO | Foxo Technologies Inc | 25.87 | 109.44 K | -1.4726 | -5.39 | 9.74 K | 252.03 K |
| SING | Singlepoint | 3666.00 | 7.98 K | -104.00 | -2.76 | 4 | 14.66 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.15 | -0.64 | -4.05 | 626 | 9.48 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.0606 | -0.3594 | -1.53 | 5.07 K | 116.83 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.4662 | -0.2681 | -1.51 | 3.5 K | 61.13 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.65 | -0.2505 | -1.48 | 944 | 15.72 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.18 | -0.20 | -1.22 | 2.53 K | 40.98 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.47 | -0.13 | -0.78 | 1.64 K | 27.03 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 36.00 | -2.00 | -5.26 | 220 | 7.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 63.16 | -2.44 | -3.72 | 43.35 K | 2.74 M | |
| HE | Lean Hogs | 79.575 | -1.05 | -1.3 | 19.93 K | 1.59 M | |
| CC | Cocoa | 3423.00 | -25.00 | -0.73 | 20.45 K | 69.99 M | |
| KC | Coffee | 146.60 | -0.95 | -0.64 | 4.5 K | 658.97 K | |
| FC | Feeder Cattle | 251.225 | -1.425 | -0.56 | 5.03 K | 1.26 M | |
| BZ | Brent Crude | 84.03 | -0.43 | -0.51 | 287.35 K | 24.15 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15591.9404 | 5.79 T | -113.0693 | -0.72 | 72.82 M | 1.14 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.6323 | 4.83 T | -1.298 | -2.77 | 757.21 M | 34.55 B |
| META | Meta Platforms Inc | 285.3607 | 1.61 T | -2.282 | -0.79 | 12.98 M | 3.7 B |
| AVGO | Broadcom Inc. | 82.6767 | 1.55 T | -0.9033 | -1.08 | 17.08 M | 1.41 B |
| MU | Micron Technology | 62.7188 | 899.74 B | -0.544 | -0.86 | 8.88 M | 556.69 M |
| AMD | Advanced Micro Devices | 105.66 | 797.92 B | -2.56 | -2.37 | 47.3 M | 5 B |
| COST | Costco Wholesale | 517.9849 | 463.72 B | -4.6567 | -0.89 | 1.29 M | 666.13 M |
| INTC | Intel Corp | 32.349 | 309.41 B | -0.2458 | -0.75 | 23.43 M | 758.07 M |
| AMAT | Applied Materials | 144.4452 | 293.15 B | -0.8988 | -0.62 | 4.87 M | 703.06 M |
| PANW | Palo Alto Networks Inc | 117.28 | 284.85 B | -3.125 | -2.6 | 12.13 M | 1.42 B |
| TXN | Texas Instruments | 154.1474 | 284.78 B | -0.7748 | -0.5 | 3.04 M | 467.93 M |
| AMGN | Amgen Inc | 238.6381 | 258.68 B | -2.8531 | -1.18 | 1.72 M | 410.56 M |
| CRWD | Crowdstrike Holdings Inc | 152.33 | 246.77 B | -1.57 | -1.02 | 1.71 M | 260.12 M |
| KLAC | K L A-Tencor Corp | 476.4103 | 195.48 B | -3.9055 | -0.81 | 592.3 K | 282.18 M |
| PEP | Pepsico Inc | 159.9038 | 194.08 B | -1.2286 | -0.76 | 3.49 M | 557.95 M |
| QCOM | Qualcomm Inc | 102.9444 | 184.94 B | -1.1378 | -1.09 | 4.59 M | 472.21 M |
| MRVL | Marvell Technology Inc | 59.0831 | 143.61 B | -0.4362 | -0.73 | 13.61 M | 804.05 M |
| IBKR | Interactive Brokers | 22.7559 | 132.69 B | -0.421 | -1.82 | 2.41 M | 54.91 M |
| ADP | Automatic Data Processing, Inc. | 234.3172 | 120.08 B | -1.4836 | -0.63 | 926.1 K | 217 M |
| PDD | Pinduoduo Inc ADR | 77.49 | 116.93 B | -0.57 | -0.73 | 6.33 M | 490.82 M |
| CME | CME Group Inc | 176.337 | 110.34 B | -2.7491 | -1.54 | 1.67 M | 294.71 M |
| CSX | CSX Corp | 29.3193 | 96.42 B | -0.1922 | -0.65 | 7.46 M | 218.64 M |
| CMCSA | Comcast Corporation | 38.7816 | 88.24 B | -0.2468 | -0.63 | 12.76 M | 495.04 M |
| MDLZ | Mondelez Intl Inc | 64.9104 | 86.49 B | -0.4808 | -0.74 | 4.69 M | 304.13 M |
| ROST | Ross Stores Inc | 114.503 | 78.83 B | -1.3317 | -1.15 | 2.87 M | 328.75 M |
| WBD | Discovery Inc Series A | 12.54 | 77.6 B | -0.11 | -0.87 | 10.05 M | 126.07 M |
| ORLY | O'Reilly Automotive | 62.269 | 74.3 B | -0.764 | -1.21 | 4.23 M | 263.57 M |
| HON | Honeywell International Inc. Common Stock | 166.1775 | 72.41 B | -0.8399 | -0.5 | 1.82 M | 302.03 M |
| DDOG | Datadog Inc | 93.69 | 67.76 B | -1.00 | -1.06 | 3.21 M | 301.15 M |
| NXPI | Nxp Semiconductors | 189.879 | 66.8 B | -1.864 | -0.97 | 1.43 M | 271.24 M |
| FAST | Fastenal Company | 26.7382 | 61.05 B | -0.1599 | -0.59 | 3.49 M | 93.31 M |
| MSTR | Strategy | 32.951 | 60.38 B | -0.574 | -1.71 | 3.83 M | 126.09 M |
| ARGX | Argenx Se ADR | 500.81 | 58.57 B | -3.42 | -0.68 | 149.99 K | 75.12 M |
| ADSK | Autodesk Inc | 200.58 | 56.45 B | -1.44 | -0.71 | 1.04 M | 208.88 M |
| NTRA | Natera Inc | 53.75 | 56.36 B | -1.17 | -2.13 | 520.75 K | 27.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 123.5993 | 50.79 B | -1.1758 | -0.94 | 208 K | 25.71 M |
| KDP | Keurig Dr Pepper Inc | 30.8807 | 50.06 B | -0.1661 | -0.54 | 8.24 M | 254.58 M |
| FITB | Fifth Third Bancorp | 22.3786 | 49.63 B | -0.7195 | -3.11 | 7.32 M | 163.8 M |
| ONC | BeiGene, Ltd. | 194.28 | 42.98 B | -1.84 | -0.94 | 596.4 K | 115.87 M |
| FER | Ferrovial Se | 28.4532 | 42.37 B | -3.7938 | -11.76 | 100 | 2.85 K |
| PAYX | Paychex Inc | 110.3721 | 42.26 B | -1.0349 | -0.93 | 1.39 M | 153.87 M |
| COIN | Coinbase Global Inc Class A | 74.90 | 39.97 B | -0.38 | -0.5 | 6.34 M | 474.57 M |
| VOD | Vodafone Grp Plc ADR | 7.5799 | 37.72 B | -0.0419 | -0.55 | 3.72 M | 28.17 M |
| BIIB | Biogen Inc | 262.98 | 37.61 B | -2.09 | -0.79 | 655.7 K | 172.44 M |
| ZS | Zscaler Inc | 141.90 | 36.6 B | -0.88 | -0.62 | 1.1 M | 155.9 M |
| ACGL | Arch Capital Grp Ltd | 70.9085 | 36.13 B | -0.3613 | -0.51 | 854.6 K | 60.6 M |
| ILMN | Illumina Inc | 158.502 | 34.21 B | -4.3482 | -2.67 | 1.21 M | 192.51 M |
| RKLB | Rocket Lab USA Inc | 5.83 | 33.49 B | -0.05 | -0.85 | 2.37 M | 13.85 M |
| OKTA | Okta Inc. | 71.38 | 33.4 B | -1.56 | -2.14 | 1.36 M | 97.15 M |
| ESLT | Elbit Systems Ltd | 192.8407 | 32.97 B | -2.5651 | -1.31 | 20.5 K | 3.95 M |
| NTRS | Northern Trust Corp | 68.1712 | 32.57 B | -1.7717 | -2.53 | 1.02 M | 69.29 M |
| HBAN | Huntington Bcshs | 9.4571 | 32.37 B | -0.4351 | -4.4 | 12.4 M | 117.31 M |
| KHC | Kraft Heinz Company | 28.8002 | 30.17 B | -0.1556 | -0.54 | 6.85 M | 197.32 M |
| FOXA | Fox Corp Cl A | 31.639 | 29.37 B | -0.3274 | -1.02 | 2.97 M | 94.12 M |
| CINF | Cincinnati Financial | 96.3872 | 29.24 B | -0.5602 | -0.58 | 546.8 K | 52.7 M |
| ULTA | Ulta Beauty Inc | 430.58 | 28.25 B | -17.33 | -3.87 | 1.35 M | 583.01 M |
| ON | On Semiconductor | 92.37 | 27.74 B | -0.66 | -0.71 | 3.92 M | 361.94 M |
| DLTR | Dollar Tree Inc | 140.71 | 27.58 B | -1.07 | -0.75 | 1.25 M | 175.24 M |
| ZM | Zoom Video Communications Cl A | 65.83 | 26.8 B | -1.44 | -2.14 | 13.08 M | 861.28 M |
| FOX | Fox Corp Cl B | 29.3585 | 25.98 B | -0.3839 | -1.29 | 990.2 K | 29.07 M |
| FCNCA | First Citizens Bancs | 1341.7153 | 25.91 B | -29.4791 | -2.15 | 98 K | 131.49 M |
| AFRM | Affirm Holdings Inc Cl A | 14.22 | 25.51 B | -0.43 | -2.94 | 7.34 M | 104.31 M |
| PFG | Principal Financial Group Inc | 67.6315 | 24.96 B | -1.0956 | -1.59 | 600.6 K | 40.62 M |
| CASY | Casey's General Stor | 241.14 | 24.94 B | -3.9604 | -1.62 | 198.01 K | 47.75 M |
| LPLA | Lpl Financial Hld | 226.4478 | 24.39 B | -3.1173 | -1.36 | 432.6 K | 97.96 M |
| INSM | Insmed Inc | 21.65 | 24.13 B | -0.35 | -1.59 | 572.11 K | 12.39 M |
| GH | Guardant Health Inc | 36.54 | 22.62 B | -1.21 | -3.21 | 1.83 M | 66.97 M |
| SOFI | SoFi Technologies Inc | 8.15 | 22.54 B | -0.14 | -1.69 | 23.13 M | 188.5 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.03 | 22.49 B | -0.94 | -1.71 | 1.01 M | 54.35 M |
| VTRS | Viatris Inc | 9.8779 | 22.07 B | -0.0797 | -0.8 | 5.93 M | 58.58 M |
| ENTG | Entegris Inc | 96.2691 | 21.83 B | -0.7229 | -0.75 | 873.35 K | 84.08 M |
| JBHT | J B Hunt Transport | 185.6689 | 21.32 B | -1.1504 | -0.62 | 577.07 K | 107.14 M |
| FSLR | First Solar Inc | 176.50 | 20.9 B | -5.20 | -2.86 | 2.53 M | 446.13 M |
| RIVN | Rivian Automotive Inc | 20.08 | 20.36 B | -1.10 | -5.19 | 30.44 M | 611.24 M |
| EXE | Expand Energy Corporation | 80.0572 | 20.16 B | -0.6604 | -0.82 | 2.09 M | 167.12 M |
| SWKS | Skyworks Solutions | 95.7507 | 19.5 B | -1.6099 | -1.65 | 1.3 M | 124.61 M |
| GEN | Gen Digital Inc | 19.549 | 18.49 B | -0.2475 | -1.25 | 2.47 M | 48.23 M |
| EWBC | East West Bancorp | 49.5285 | 18.37 B | -1.6444 | -3.21 | 770.66 K | 38.17 M |
| PAA | Plains All American Pipeline LP | 12.5944 | 17.79 B | -0.0739 | -0.58 | 2.28 M | 28.75 M |
| ASND | Ascendis Pharma ADR | 92.51 | 16.97 B | -0.99 | -1.06 | 168.01 K | 15.54 M |
| TSEM | Tower Semiconductor | 30.35 | 16.89 B | -0.60 | -1.94 | 1.23 M | 37.31 M |
| NBIX | Neurocrine Bioscienc | 107.09 | 16.88 B | -1.23 | -1.14 | 653.53 K | 69.99 M |
| PNFP | Pinnacle Finl Ptnrs | 63.211 | 15.76 B | -1.7697 | -2.72 | 492.42 K | 31.13 M |
| CHTR | Charter Communications | 413.38 | 15.63 B | -6.70 | -1.59 | 1.47 M | 607.96 M |
| APA | Apa Corp | 38.5338 | 15.59 B | -1.1666 | -2.94 | 3.71 M | 142.97 M |
| CHRW | C.H. Robinson Ww | 86.9081 | 15.45 B | -0.6177 | -0.71 | 581.7 K | 50.55 M |
| CG | The Carlyle Group | 27.0164 | 15.23 B | -0.1484 | -0.55 | 1.77 M | 47.84 M |
| BBIO | Bridgebio Pharma Inc | 28.34 | 15.23 B | -0.26 | -0.91 | 1.87 M | 53.04 M |
| VNOM | Viper Energy LP | 23.7335 | 14.75 B | -0.2594 | -1.08 | 305.66 K | 7.25 M |
| ERIE | Erie Indemnity Company | 264.9584 | 14.64 B | -3.9274 | -1.46 | 129 K | 34.18 M |
| ARCC | Ares Capital Corp | 14.7526 | 14.05 B | -0.1702 | -1.14 | 2.54 M | 37.44 M |
| FIVE | Five Below Inc | 187.36 | 13.87 B | -5.75 | -2.98 | 669.54 K | 125.45 M |
| ASTS | AST SpaceMobile Inc. | 3.77 | 13.86 B | -0.13 | -3.33 | 1.36 M | 5.14 M |
| FUTU | Futu Holdings Ltd ADR | 47.2557 | 13.73 B | -0.2638 | -0.56 | 1.39 M | 65.81 M |
| MKSI | Mks Instruments Inc | 92.5643 | 13.18 B | -0.4893 | -0.53 | 364.6 K | 33.75 M |
| QXO | Qxo Inc | 24.593 | 13.13 B | -0.7331 | -2.89 | 288 | 7.08 K |
| LULU | Lululemon Athletica | 379.42 | 12.98 B | -5.48 | -1.42 | 1.12 M | 426.13 M |
| TIGO | Millicom International Cellular S.A. | 12.7651 | 12.93 B | -0.1942 | -1.5 | 39.6 K | 505.5 K |
| SEIC | Sei Investments Company | 58.7155 | 12.88 B | -0.5327 | -0.9 | 455.09 K | 26.72 M |
| TRMB | Trimble Navigation | 52.12 | 12.65 B | -0.76 | -1.44 | 1.11 M | 57.75 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.976 | 12.3 B | -0.1263 | -0.7 | 67.13 K | 1.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 531840.00 | 1.24 T | -2860.00 | -0.53 | 6.75 K | 3.59 B |
| JPM | JP Morgan Chase & Company | 138.3528 | 935.06 B | -2.93 | -2.07 | 9.68 M | 1.34 B |
| XOM | Exxon Mobil Corporation | 108.10 | 696.02 B | -0.61 | -0.56 | 10.52 M | 1.14 B |
| JNJ | Johnson & Johnson | 152.9779 | 665.19 B | -1.2255 | -0.79 | 56.83 M | 8.69 B |
| ABBV | Abbvie Inc | 134.5945 | 521 B | -1.7432 | -1.28 | 3.21 M | 432.04 M |
| CVX | Chevron Corp | 142.8078 | 425.59 B | -1.1853 | -0.82 | 6.08 M | 868.39 M |
| KO | Coca-Cola Company | 55.3401 | 412.12 B | -0.3409 | -0.61 | 9.41 M | 520.83 M |
| MRK | Merck & Company | 98.4702 | 370.96 B | -2.2131 | -2.2 | 6.03 M | 593.38 M |
| UNH | Unitedhealth Group Inc | 469.6627 | 367.46 B | -5.094 | -1.07 | 2.08 M | 976.74 M |
| BAC | Bank of America Corporation | 26.5196 | 357.42 B | -0.6621 | -2.44 | 37.56 M | 996.19 M |
| HSBC | HSBC Holdings Plc ADR | 31.5681 | 305.64 B | -0.3124 | -0.98 | 2.13 M | 67.24 M |
| MS | Morgan Stanley | 76.1117 | 303.56 B | -1.1649 | -1.51 | 6 M | 456.85 M |
| RY | Royal Bank of Canada | 80.0675 | 290.44 B | -1.1699 | -1.44 | 810.9 K | 64.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.93 | 287.97 B | -0.49 | -0.8 | 2.9 M | 176.87 M |
| CAT | Caterpillar Inc | 259.4876 | 271.81 B | -2.4489 | -0.93 | 1.67 M | 433.31 M |
| GS | Goldman Sachs Group | 298.4684 | 270.21 B | -3.0615 | -1.02 | 1.81 M | 540.32 M |
| WFC | Wells Fargo & Company | 38.8081 | 262.45 B | -0.9258 | -2.33 | 13.63 M | 529.13 M |
| BABA | Alibaba Group Holding ADR | 85.4963 | 261.93 B | -0.4756 | -0.55 | 11.61 M | 992.75 M |
| TMO | Thermo Fisher Scientific Inc | 522.539 | 261.1 B | -5.1654 | -0.98 | 960.7 K | 502 M |
| IBM | International Business Machines | 130.8761 | 240.36 B | -0.7307 | -0.56 | 3.56 M | 465.59 M |
| AXP | American Express Company | 154.0556 | 223.02 B | -1.7432 | -1.12 | 2.26 M | 347.47 M |
| TD | Toronto Dominion Bank | 53.7228 | 209.35 B | -0.7238 | -1.33 | 7.28 M | 391.11 M |
| C | Citigroup Inc | 37.612 | 206.47 B | -0.9627 | -2.5 | 20.51 M | 771.34 M |
| BHP | BHP Billiton Ltd ADR | 48.0519 | 203.67 B | -0.7638 | -1.56 | 4.31 M | 206.95 M |
| BLK | Blackrock Inc | 624.9851 | 198.93 B | -5.3972 | -0.86 | 332.47 K | 207.79 M |
| CRM | Salesforce.com Inc | 203.7684 | 186.91 B | -2.2371 | -1.09 | 3.15 M | 642.52 M |
| UNP | Union Pacific Corp | 209.0148 | 183.29 B | -1.4661 | -0.7 | 1.64 M | 341.99 M |
| DE | Deere & Company | 370.6081 | 182.4 B | -5.3685 | -1.43 | 1.66 M | 616.65 M |
| WELL | Welltower Inc | 75.8423 | 181.93 B | -0.4464 | -0.59 | 1.64 M | 124.6 M |
| SAN | Banco Santander ADR | 3.4209 | 174.03 B | -0.063 | -1.81 | 5.35 M | 18.29 M |
| COP | ConocoPhillips | 107.8467 | 164.51 B | -0.9842 | -0.9 | 3.19 M | 344.49 M |
| SCHW | The Charles Schwab Corp | 54.3334 | 161.47 B | -2.8293 | -4.95 | 17.49 M | 950.29 M |
| TJX | TJX Companies | 86.2465 | 159.92 B | -0.5033 | -0.58 | 4.34 M | 374.63 M |
| SONY | Sony Group Corp ADR | 15.5922 | 151.54 B | -0.1294 | -0.82 | 3.73 M | 58.12 M |
| BX | Blackstone Inc | 90.2366 | 150.09 B | -0.4868 | -0.54 | 1.97 M | 178 M |
| UBER | Uber Technologies Inc | 44.35 | 142.71 B | -0.28 | -0.63 | 13.6 M | 603.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4414 | 140.08 B | -0.0502 | -0.77 | 759.9 K | 4.89 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.6738 | 136.81 B | -0.1107 | -0.59 | 65.63 K | 1.23 M |
| PGR | Progressive Corp | 119.2906 | 136.08 B | -1.5079 | -1.25 | 2.18 M | 260.27 M |
| COF | Capital One Financial Corp | 96.501 | 126.57 B | -3.9351 | -3.92 | 3.08 M | 296.97 M |
| HDB | Hdfc Bank Ltd ADR | 29.2332 | 125.12 B | -0.325 | -1.1 | 4.26 M | 124.66 M |
| MCK | Mckesson Corp | 413.1693 | 124.69 B | -7.3669 | -1.75 | 590.2 K | 243.85 M |
| BMO | Bank of Montreal | 72.7343 | 123.36 B | -1.2745 | -1.72 | 505.9 K | 36.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.35 | 118.58 B | -0.17 | -1.36 | 5.41 M | 66.85 M |
| BNS | Bank of Nova Scotia | 38.712 | 117.53 B | -0.3237 | -0.83 | 1.23 M | 47.78 M |
| BP | BP Plc ADR | 31.6887 | 117.47 B | -0.183 | -0.57 | 5.29 M | 167.63 M |
| IBN | Icici Bank Ltd ADR | 22.5281 | 112.23 B | -0.2066 | -0.91 | 3.68 M | 82.89 M |
| CM | Canadian Imperial Bank of Commerce | 34.5903 | 108.83 B | -0.1851 | -0.53 | 1.06 M | 36.61 M |
| ENB | Enbridge Inc | 29.2068 | 108.72 B | -0.3661 | -1.24 | 2.89 M | 84.54 M |
| EQNR | Equinor ASA ADR | 24.4241 | 101.31 B | -0.1598 | -0.65 | 1.62 M | 39.56 M |
| MMM | 3M Company | 76.5776 | 100.02 B | -0.5287 | -0.69 | 3.1 M | 237.23 M |
| ICE | Intercontinental Exchange | 109.4707 | 97.76 B | -0.5897 | -0.54 | 2.88 M | 315.01 M |
| UPS | United Parcel Service | 145.1957 | 97.25 B | -1.4183 | -0.97 | 2.7 M | 392.35 M |
| BN | Brookfield Corporation | 20.9902 | 96.21 B | -0.4514 | -2.11 | 4.39 M | 92.18 M |
| USB | U.S. Bancorp | 31.6364 | 95.09 B | -0.8121 | -2.5 | 8.28 M | 261.92 M |
| ELV | Elevance Health Inc | 442.8905 | 94.16 B | -2.8392 | -0.64 | 734.2 K | 325.17 M |
| KKR | KKR & Co. LP | 58.0901 | 93.6 B | -0.8068 | -1.37 | 2.4 M | 139.63 M |
| ING | ING Groep N.V. ADR | 12.1267 | 93.3 B | -0.0775 | -0.64 | 1.3 M | 15.73 M |
| PNC | PNC Bank | 107.3482 | 92.74 B | -3.5266 | -3.18 | 1.5 M | 160.82 M |
| TT | Trane Technologies Plc | 191.5817 | 89.85 B | -1.1559 | -0.6 | 638.1 K | 122.25 M |
| SPG | Simon Property Group | 96.2432 | 86.74 B | -1.553 | -1.59 | 1.75 M | 168.77 M |
| BAM | Brookfield Asset Management Inc | 29.534 | 86.43 B | -0.7454 | -2.46 | 864.2 K | 25.52 M |
| CVNA | Carvana Co. Class A | 7.674 | 85.97 B | -0.394 | -4.88 | 41.88 M | 321.42 M |
| NGG | National Grid Transco Plc ADR | 50.6886 | 85.68 B | -0.283 | -0.56 | 324 K | 16.42 M |
| SU | Suncor Energy Inc | 28.9822 | 84.26 B | -0.1603 | -0.55 | 6.48 M | 187.74 M |
| TRV | The Travelers Companies Inc | 152.2066 | 83.86 B | -1.5798 | -1.03 | 1.07 M | 163.26 M |
| WMB | Williams Companies | 30.9981 | 83 B | -0.1791 | -0.57 | 5.78 M | 179.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.9496 | 82.81 B | -0.0563 | -0.8 | 3.42 M | 23.78 M |
| E | Eni S.P.A. ADR | 25.6812 | 80.63 B | -0.1931 | -0.75 | 88.4 K | 2.27 M |
| EPD | Enterprise Products Partners LP | 22.1232 | 79.27 B | -0.1426 | -0.64 | 2.1 M | 46.55 M |
| BCS | Barclays Plc ADR | 6.6994 | 78.8 B | -0.1106 | -1.62 | 7.55 M | 50.55 M |
| GM | General Motors Company | 32.0029 | 78.47 B | -0.3305 | -1.02 | 8.63 M | 276.31 M |
| NSC | Norfolk Southern Corp | 196.6579 | 77.3 B | -1.2909 | -0.65 | 817.7 K | 160.81 M |
| EOG | Eog Resources | 117.9813 | 77.14 B | -1.0316 | -0.87 | 1.89 M | 223.34 M |
| SLB | Schlumberger N.V. | 52.5488 | 76.1 B | -0.9595 | -1.79 | 8.61 M | 452.32 M |
| TGT | Target Corporation | 113.8503 | 74.09 B | -2.5971 | -2.23 | 8.79 M | 1 B |
| RELX | Relx Plc ADR | 29.8255 | 71.3 B | -0.2655 | -0.88 | 618.7 K | 18.45 M |
| GWW | W.W. Grainger | 684.2703 | 70.32 B | -4.1025 | -0.6 | 154.1 K | 105.45 M |
| KMI | Kinder Morgan | 15.193 | 70.22 B | -0.0969 | -0.63 | 9.09 M | 138.06 M |
| URI | United Rentals | 432.3048 | 69.58 B | -10.6209 | -2.4 | 555.9 K | 240.32 M |
| DB | Deutsche Bank Ag | 10.03 | 68.1 B | -0.1135 | -1.12 | 1.28 M | 12.88 M |
| HPE | Hewlett Packard Enterprise Comp | 15.5832 | 66.49 B | -0.232 | -1.47 | 10.57 M | 164.71 M |
| NWG | Natwest Group Plc ADR | 4.746 | 65.44 B | -0.0833 | -1.72 | 939.53 K | 4.46 M |
| MET | Metlife Inc | 56.8849 | 65.38 B | -0.5845 | -1.02 | 2.52 M | 143.59 M |
| TRP | Tc Energy Corp | 30.2569 | 65.23 B | -0.3686 | -1.2 | 2.33 M | 70.58 M |
| AFL | Aflac Inc | 69.5649 | 62.82 B | -0.6066 | -0.86 | 1.52 M | 105.88 M |
| D | Dominion Resources | 41.7734 | 61.35 B | -0.2797 | -0.67 | 2.56 M | 106.97 M |
| TRGP | Targa Resources | 78.8109 | 61.11 B | -0.7815 | -0.98 | 1.42 M | 111.9 M |
| TFC | Truist Financial Corp | 24.4435 | 60.97 B | -0.488 | -1.96 | 11.55 M | 282.32 M |
| CAH | Cardinal Health | 81.823 | 60.65 B | -1.3587 | -1.63 | 2.13 M | 174.23 M |
| NKE | Nike Inc | 101.46 | 60.14 B | -1.40 | -1.36 | 9.82 M | 996.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.141 | 60.06 B | -0.7992 | -1.25 | 1.44 K | 91.11 K |
| BE | Bloom Energy Corp Cl A | 14.26 | 59.23 B | -0.16 | -1.11 | 1.8 M | 25.73 M |
| OXY | Occidental Petroleum Corp | 59.9302 | 57.31 B | -0.7811 | -1.29 | 5.12 M | 306.96 M |
| OKE | Oneok Inc | 56.3819 | 55.86 B | -0.3477 | -0.61 | 1.51 M | 85.13 M |
| DEO | Diageo Plc ADR | 153.3679 | 54.34 B | -1.3404 | -0.87 | 263 K | 40.34 M |
| XYZ | Block, Inc | 56.07 | 52.65 B | -1.49 | -2.59 | 10.5 M | 588.95 M |
| SCHW-PD | The Charles Schwab Corporation | 24.06 | 52.32 B | -0.2065 | -0.85 | 153.47 K | 3.69 M |
| TRI | Thomson Reuters Corp | 119.5762 | 52.22 B | -1.1375 | -0.94 | 208 K | 24.87 M |
| F | Ford Motor Company | 10.0607 | 50.59 B | -0.0848 | -0.84 | 32.03 M | 322.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.6268 | 154.39 M | -0.1949 | -0.73 | 5.55 K | 147.7 K |
| DHT-U | DRI Healthcare Trust | 8.1073 | -3.0183 | -27.13 | 7.7 K | 62.43 K | |
| KITS | Kits Eyecare Ltd | 5.05 | -0.30 | -5.61 | 6.3 K | 31.82 K | |
| PMET | Patriot Battery Metals Inc | 11.40 | -0.60 | -5 | 152.1 K | 1.73 M | |
| DRX | Adf Group Inc Sv | 3.9106 | -0.1975 | -4.81 | 69.2 K | 270.61 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.0782 | -0.6769 | -4.59 | 4.8 K | 67.58 K | |
| SGD | Snowline Gold Corp | 5.15 | -0.24 | -4.45 | 100.3 K | 516.55 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.802 | -0.3023 | -4.26 | 2 K | 13.6 K | |
| BNE | Bonterra Energy Corp | 6.53 | -0.29 | -4.25 | 71.74 K | 468.49 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.20 | -0.31 | -4.13 | 18.9 K | 136.08 K | |
| PRN | Profound Medical Corp | 11.40 | -0.45 | -3.8 | 1.2 K | 13.68 K | |
| DTOL | D2L Inc | 8.00 | -0.31 | -3.73 | 2.4 K | 19.2 K | |
| FSZ | Fiera Capital Corp | 4.4577 | -0.1715 | -3.7 | 538.43 K | 2.4 M | |
| LSPD | Lightspeed Commerce Inc. | 20.35 | -0.78 | -3.69 | 583.9 K | 11.88 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.6661 | -0.5215 | -3.68 | 5.67 K | 77.5 K | |
| KNT | K92 Mining Inc | 5.85 | -0.22 | -3.62 | 405 K | 2.37 M | |
| PIC-A | Premium Income Corporation | 3.3086 | -0.124 | -3.61 | 30.91 K | 102.26 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.2299 | -0.2965 | -3.48 | 1.71 K | 14.03 K | |
| AETR | Aetherion Technologies Inc. | 9.94 | -0.33 | -3.21 | 26.98 K | 268.22 K | |
| WPRT | Westport Fuel Systems Inc | 9.94 | -0.33 | -3.21 | 26.98 K | 268.22 K | |
| BBUC | Brookfield Business Corporation | 23.4676 | -0.7777 | -3.21 | 12.4 K | 291 K | |
| HUT | Hut 8 Corp | 15.75 | -0.50 | -3.08 | 307.06 K | 4.84 M | |
| BN-PZ | Brookfield Corporation | 14.4986 | -0.4446 | -2.98 | 6.81 K | 98.72 K | |
| LGO | Largo Resources Ltd | 4.65 | -0.14 | -2.92 | 54.5 K | 253.43 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.6124 | -0.2168 | -2.77 | 9.01 K | 68.6 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.8913 | -0.3048 | -2.72 | 1.24 M | 13.45 M | |
| AVNT | Avant Brands Inc | 5.40 | -0.15 | -2.7 | 1.32 K | 7.11 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.72 | -0.13 | -2.68 | 223.2 K | 1.05 M | |
| LAR | Lithium Argentina Ag | 9.215 | -0.2536 | -2.68 | 643.85 K | 5.93 M | |
| GFP | Greenfirst Forest Products Inc | 10.8187 | -0.2924 | -2.63 | 2.65 K | 28.64 K | |
| GSY | Goeasy Ltd | 111.9204 | -2.9842 | -2.6 | 29.8 K | 3.34 M | |
| BN-PM | Brookfield Corporation | 13.9453 | -0.3621 | -2.53 | 700 | 9.76 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.6283 | -0.3764 | -2.51 | 3.03 K | 44.31 K | |
| FTS-PI | Fortis Inc Pref I | 12.2705 | -0.3156 | -2.51 | 1.83 K | 22.46 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 19.2703 | -0.4891 | -2.48 | 7.64 K | 147.23 K | |
| ET | Evertz Technologies Ltd | 8.5748 | -0.2154 | -2.45 | 10 K | 85.75 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.2122 | -0.3565 | -2.45 | 28.76 K | 408.79 K | |
| BHC | Bausch Health Companies Inc | 11.18 | -0.28 | -2.44 | 240.93 K | 2.69 M | |
| BN-PFE | Brookfield Corporation | 12.2109 | -0.3009 | -2.4 | 3.3 K | 40.3 K | |
| ACD | Accord Financial | 6.09 | -0.15 | -2.4 | 200 | 1.22 K | |
| BCE-PC | BCE Inc Pref AC | 13.5821 | -0.3292 | -2.37 | 6.77 K | 91.92 K | |
| BCE-PL | BCE Inc Pref AL | 12.7702 | -0.3084 | -2.36 | 100 | 1.28 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.7782 | -0.2329 | -2.33 | 2.9 K | 28.36 K | |
| BAM | Brookfield Asset Management Ltd | 40.1147 | -0.9456 | -2.3 | 793.4 K | 31.83 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.9679 | -0.2551 | -2.27 | 7.43 K | 81.49 K | |
| CURA | Curaleaf Holdings Inc | 3.90 | -0.09 | -2.26 | 297.8 K | 1.16 M | |
| BN-PR | Brookfield Corporation | 11.4063 | -0.2632 | -2.26 | 10.06 K | 114.79 K | |
| BNK | Big Banc Split Corp Cl A | 6.2385 | -0.1419 | -2.22 | 4.68 K | 29.2 K | |
| SHLE | Source Energy Services Ltd | 4.40 | -0.10 | -2.22 | 2.2 K | 9.68 K | |
| BCE-PT | Bce Inc Pref T | 14.1878 | -0.3215 | -2.22 | 4.08 K | 57.82 K | |
| BN-PX | Brookfield Corporation | 11.4273 | -0.2567 | -2.2 | 7.97 K | 91.08 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.2612 | -0.3381 | -2.17 | 53.97 K | 823.69 K | |
| NTR | Nutrien Ltd | 73.4985 | -1.6076 | -2.14 | 785.8 K | 57.76 M | |
| BCE-PA | BCE Inc Pref AA | 13.2415 | -0.2893 | -2.14 | 15.57 K | 206.2 K | |
| POW | Power Corp of Canada Sv | 31.2238 | -0.6805 | -2.13 | 2.71 M | 84.64 M | |
| BN-PFG | Brookfield Corporation | 12.8482 | -0.2797 | -2.13 | 7.5 K | 96.37 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 12.839 | -0.2794 | -2.13 | 8.38 K | 107.63 K | |
| NA-PC | National Bank of Canada | 20.3142 | -0.4398 | -2.12 | 30.94 K | 628.58 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5232 | -0.2487 | -2.11 | 436 | 5.02 K | |
| BCE-PI | BCE Inc Pref AI | 12.4931 | -0.2695 | -2.11 | 11.5 K | 143.67 K | |
| WEF | Western Forest Products Inc | 18.9957 | -0.4086 | -2.11 | 12.04 K | 228.8 K | |
| BCE-PM | BCE Inc Pref M | 12.8614 | -0.2752 | -2.09 | 3.81 K | 49.07 K | |
| BN | Brookfield Corporation | 28.4517 | -0.6085 | -2.09 | 2.62 M | 74.42 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2967 | -0.1988 | -2.09 | 6.75 K | 62.71 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.1176 | -0.2796 | -2.09 | 14.88 K | 195.23 K | |
| SLS | Solaris Resources Inc | 5.76 | -0.12 | -2.04 | 127 K | 731.52 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.6585 | -0.2206 | -2.03 | 8.33 K | 88.82 K | |
| BN-PFF | Brookfield Corporation | 13.316 | -0.2718 | -2 | 53.81 K | 716.53 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.8148 | -0.2207 | -2 | 38.46 K | 415.9 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.5735 | -0.2559 | -1.99 | 18.56 K | 233.39 K | |
| TNZ | Tenaz Energy Corp | 3.02 | -0.06 | -1.95 | 72.2 K | 218.04 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.8415 | -0.2717 | -1.93 | 2.3 K | 31.84 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.8904 | -0.3493 | -1.92 | 6 K | 107.34 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.5077 | -0.5746 | -1.91 | 158.22 K | 4.67 M | |
| AIM | Aimia Inc | 3.10 | -0.06 | -1.9 | 132.1 K | 409.51 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.0586 | -0.3258 | -1.87 | 8.35 K | 142.41 K | |
| IFP | Interfor Corp | 22.05 | -0.42 | -1.87 | 174 K | 3.84 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.7905 | -0.2408 | -1.85 | 26.88 K | 343.76 K | |
| TXG | Torex Gold Resources Inc | 14.3382 | -0.2689 | -1.84 | 267.49 K | 3.84 M | |
| HPS-A | Hammond Power Solutions Inc | 51.5342 | -0.9664 | -1.84 | 23.93 K | 1.23 M | |
| BDI | Black Diamond Group Ltd | 5.6982 | -0.1061 | -1.83 | 20.09 K | 114.51 K | |
| WEED | Canopy Growth Corp | 5.40 | -0.10 | -1.82 | 286.58 K | 1.55 M | |
| IS | Infrastructure Dividend Split Corp | 10.8654 | -0.2004 | -1.81 | 3.5 K | 38.06 K | |
| EFR | Energy Fuels Inc | 9.33 | -0.17 | -1.79 | 357.5 K | 3.34 M | |
| CFP | Canfor Corp | 19.47 | -0.35 | -1.77 | 130.1 K | 2.53 M | |
| EMA-PH | Emera Inc | 16.3866 | -0.2904 | -1.74 | 23.5 K | 385.09 K | |
| RIC | Richmont Mines | 27.1728 | -0.4749 | -1.72 | 59.34 K | 1.61 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.6909 | -0.2907 | -1.71 | 10.2 K | 170.25 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.2673 | -0.2813 | -1.7 | 6.8 K | 110.62 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.2843 | -0.247 | -1.7 | 8.46 K | 120.77 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.6673 | -0.287 | -1.69 | 4.12 K | 68.67 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.4635 | -0.248 | -1.69 | 5.97 K | 86.42 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.4059 | -0.2804 | -1.68 | 3.8 K | 62.34 K | |
| ALA | AltaGas Ltd | 23.403 | -0.3994 | -1.68 | 443.79 K | 10.39 M | |
| CIU-PA | CU Inc Pref A | 13.9146 | -0.2373 | -1.68 | 1.92 K | 26.72 K | |
| EXE | Extendicare Inc | 5.6857 | -0.0964 | -1.67 | 242.6 K | 1.38 M | |
| MFC-PL | Manulife Financial Corp Pref L | 14.5431 | -0.2456 | -1.66 | 2.1 K | 30.54 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.3052 | -0.2911 | -1.65 | 10.35 K | 179.11 K | |
| GWO | Great-West Lifeco Inc | 33.1793 | -0.5532 | -1.64 | 10.79 M | 358.1 M | |
| NRR-UN | Northview Residential REIT | 10.3388 | -0.1716 | -1.63 | 2.78 K | 28.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 40.54 | 473.01 B | -0.33 | -0.81 | 30.8 K | 1.25 M |
| TCEHY | Tencent Holdings Limited | 40.43 | 471.48 B | -0.35 | -0.86 | 2.55 M | 103.28 M |
| RHHBY | Roche Holding AG | 35.75 | 388.5 B | -0.40 | -1.11 | 6 M | 214.34 M |
| NVSEF | Novartis AG | 99.82 | 303.53 B | -1.34 | -1.32 | 500 | 49.91 K |
| LRLCY | L'Oréal S.A | 85.90 | 267.54 B | -1.24 | -1.42 | 62.7 K | 5.39 M |
| LRLCF | L'Oréal S.A | 425.25 | 266.66 B | -6.50 | -1.51 | 100 | 42.52 K |
| BABAF | Alibaba Group Holding Ltd | 10.942 | 263.5 B | -0.228 | -2.04 | 89.3 K | 977.12 K |
| ALIZY | Allianz SE | 23.90 | 195.69 B | -0.20 | -0.83 | 128.5 K | 3.07 M |
| NONOF | Novo Nordisk A/S | 185.30 | 189.66 B | -1.48 | -0.79 | 2.4 K | 444.72 K |
| EADSF | Airbus SE | 138.13 | 177.85 B | -3.85 | -2.71 | 1.6 K | 221.01 K |
| RTNTF | Rio Tinto Group | 66.69 | 171.24 B | -2.37 | -3.43 | 200 | 13.34 K |
| HESAY | Hermès International Société en commandite par actions | 203.90 | 162.58 B | -1.51 | -0.74 | 21.2 K | 4.32 M |
| DBSDY | DBS Group Holdings Ltd | 95.83 | 158.71 B | -0.63 | -0.65 | 27.5 K | 2.64 M |
| SBGSF | Schneider Electric S.E | 169.39 | 157.09 B | -1.05 | -0.62 | 200 | 33.88 K |
| HESAF | Hermès International Société en commandite par actions | 2031.50 | 156.87 B | -28.50 | -1.38 | 100 | 203.15 K |
| FRCOY | Fast Retailing Co. Ltd | 22.58 | 155.58 B | -0.14 | -0.62 | 67.2 K | 1.52 M |
| SNEJF | Sony Group Corporation | 82.25 | 153.63 B | -0.55 | -0.66 | 100 | 8.22 K |
| SFTBF | SoftBank Group Corp | 45.31 | 150.46 B | -0.35 | -0.77 | 9.8 K | 444.04 K |
| SFTBY | SoftBank Group Corp | 22.60 | 148.75 B | -0.20 | -0.88 | 289.5 K | 6.54 M |
| DTEGY | Deutsche Telekom AG | 20.70 | 145.09 B | -0.17 | -0.81 | 136.6 K | 2.83 M |
| DTEGF | Deutsche Telekom AG | 20.62 | 144.61 B | -0.50 | -2.37 | 1.3 K | 26.81 K |
| SAFRY | Safran SA | 39.33 | 136.7 B | -0.24 | -0.61 | 81.3 K | 3.2 M |
| SAFRF | Safran SA | 156.74 | 133.23 B | -3.23 | -2.02 | 1.4 K | 219.44 K |
| BPAQF | BP p.l.c | 6.02 | 128.11 B | -0.16 | -2.59 | 3.7 K | 22.27 K |
| CFRHF | Compagnie Financière Richemont SA | 138.97 | 125.21 B | -3.32 | -2.33 | 1.7 K | 236.25 K |
| CFRUY | Compagnie Financière Richemont SA | 13.88 | 125.08 B | -0.13 | -0.93 | 244 K | 3.39 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.09 | 121.77 B | -0.12 | -1.07 | 201.9 K | 2.24 M |
| ZURVY | Zurich Insurance Group AG | 45.95 | 116.99 B | -0.50 | -1.08 | 74.7 K | 3.43 M |
| ZFSVF | Zurich Insurance Group AG | 457.07 | 111.44 B | -6.55 | -1.41 | 100 | 45.71 K |
| ESOCF | Enel SpA | 6.48 | 108.32 B | -0.05 | -0.77 | 1.3 K | 8.42 K |
| PIAIF | Ping An Insurance | 5.59 | 107.92 B | -0.35 | -5.89 | 400 | 2.24 K |
| TKOMF | Tokio Marine Holdings Inc | 20.91 | 106.97 B | -0.41 | -1.92 | 7.7 K | 161.01 K |
| BNPQY | BNP Paribas SA | 31.62 | 106.97 B | -0.32 | -1 | 83.7 K | 2.65 M |
| BNPQF | BNP Paribas SA | 63.06 | 106.39 B | -0.94 | -1.47 | 300 | 18.92 K |
| AAIGF | AIA Group Limited | 8.47 | 103.65 B | -0.11 | -1.28 | 19.36 K | 163.95 K |
| AXAHF | AXA SA | 29.43 | 95.93 B | -0.22 | -0.74 | 2.5 K | 73.58 K |
| INGVF | ING Groep N.V | 13.92 | 92.62 B | -0.16 | -1.14 | 500 | 6.96 K |
| WEBNF | Westpac Banking Corporation | 13.27 | 90.6 B | -0.07 | -0.52 | 200 | 2.65 K |
| PROSY | Prosus N.V | 13.67 | 86 B | -0.10 | -0.73 | 247.5 K | 3.38 M |
| BYDDF | BYD Company Limited | 27.94 | 85.15 B | -0.27 | -0.96 | 44.1 K | 1.23 M |
| BYDDY | BYD Company Limited | 55.66 | 84.97 B | -0.74 | -1.31 | 277.7 K | 15.46 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.33 | 82.92 B | -0.56 | -1.44 | 34.8 K | 1.33 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 382.25 | 82.08 B | -6.84 | -1.76 | 100 | 38.23 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.96 | 74.24 B | -0.06 | -0.6 | 48.9 K | 487.04 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.24 | 74.09 B | -0.35 | -1.01 | 63.7 K | 2.18 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.44 | 72.81 B | -0.08 | -0.55 | 117.1 K | 1.69 M |
| VCISY | VINCI SA | 27.41 | 69.42 B | -0.15 | -0.54 | 71.4 K | 1.96 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.71 | 69.32 B | -0.07 | -0.51 | 252.9 K | 3.47 M |
| ENGIY | ENGIE SA | 15.96 | 68.88 B | -0.17 | -1.05 | 77.7 K | 1.24 M |
| ENGQF | ENGIE SA | 15.71 | 68.08 B | -0.46 | -2.84 | 2.7 K | 42.42 K |
| CSLLY | CSL Limited | 84.78 | 67.3 B | -1.06 | -1.23 | 100.9 K | 8.55 M |
| VOLVF | AB Volvo (publ) | 20.20 | 67.1 B | -0.49 | -2.37 | 500 | 10.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.70 | 66.38 B | -0.41 | -1.32 | 1.3 K | 39.91 K |
| DBOEY | Deutsche Börse AG | 17.49 | 63.92 B | -0.13 | -0.74 | 99.7 K | 1.74 M |
| WFAFY | Wesfarmers Limited | 15.47 | 63.56 B | -0.47 | -2.95 | 158.2 K | 2.45 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.12 | 63.47 B | -0.35 | -0.96 | 155.2 K | 5.61 M |
| NTDOY | Nintendo Co. Ltd | 10.43 | 63.45 B | -0.07 | -0.67 | 454.49 K | 4.74 M |
| SCBFY | Standard Chartered PLC | 18.52 | 63.33 B | -0.15 | -0.8 | 15.2 K | 281.5 K |
| DBOEF | Deutsche Börse AG | 174.89 | 62.73 B | -2.24 | -1.26 | 100 | 17.49 K |
| NTIOF | National Bank of Canada | 72.88 | 60 B | -0.60 | -0.82 | 1.3 K | 94.74 K |
| CMPGY | Compass Group PLC | 24.68 | 59.02 B | -0.25 | -1 | 487.7 K | 12.04 M |
| LZAGY | Lonza Group Ltd | 53.07 | 57.85 B | -0.50 | -0.93 | 63.3 K | 3.36 M |
| SSREY | Swiss Re AG | 23.62 | 56.88 B | -0.21 | -0.88 | 54.4 K | 1.28 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.73 | 56.37 B | -0.06 | -1.58 | 500 | 1.87 K |
| EONGY | E.ON SE | 12.05 | 55.61 B | -0.14 | -1.15 | 36.7 K | 442.24 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.525 | 55.11 B | -0.715 | -1.4 | 3.5 K | 176.84 K |
| DGEAF | Diageo plc | 41.12 | 53.59 B | -0.54 | -1.3 | 700 | 28.78 K |
| SGAPY | Singapore Telecommunications Limited | 17.01 | 53.44 B | -0.19 | -1.1 | 102.2 K | 1.74 M |
| KBCSY | KBC Group NV | 33.47 | 53.17 B | -0.52 | -1.53 | 18.2 K | 609.15 K |
| BASFY | BASF SE | 12.38 | 52.76 B | -0.07 | -0.56 | 144.8 K | 1.79 M |
| DSDVY | DSV Panalpina A/S | 95.14 | 52.68 B | -0.55 | -0.57 | 21.7 K | 2.06 M |
| DSDVF | DSV Panalpina A/S | 184.0585 | 52.64 B | -5.3214 | -2.81 | 136 | 25.03 K |
| THLLY | Thales S.A | 28.28 | 52.58 B | -0.25 | -0.88 | 17.4 K | 492.07 K |
| RNMBY | Rheinmetall AG | 53.34 | 49.61 B | -1.09 | -2 | 13.4 K | 714.76 K |
| BFFAF | BASF SE | 49.47 | 49.36 B | -0.71 | -1.41 | 100 | 4.95 K |
| SDVKF | Sandvik AB (publ) | 18.05 | 49.22 B | -1.86 | -9.34 | 2.6 K | 46.93 K |
| CRZBY | Commerzbank AG | 11.04 | 48.97 B | -0.11 | -0.99 | 34.2 K | 377.57 K |
| EBKDY | Erste Group Bank AG | 18.05 | 48.88 B | -0.15 | -0.82 | 27.6 K | 498.18 K |
| RNMBF | Rheinmetall AG | 266.64 | 48.86 B | -6.94 | -2.54 | 1.37 K | 364.23 K |
| DANOY | Danone S.A | 11.42 | 48.82 B | -0.17 | -1.47 | 1.54 M | 17.53 M |
| RBGLY | Reckitt Benckiser Group plc | 14.28 | 48.51 B | -0.16 | -1.11 | 745.5 K | 10.65 M |
| GPDNF | Danone S.A | 57.57 | 47.6 B | -0.48 | -0.83 | 400 | 23.03 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.94 | 47.46 B | -0.18 | -1.62 | 36.6 K | 400.4 K |
| SWDBY | Swedbank AB (publ) | 17.29 | 46.73 B | -0.14 | -0.8 | 28 K | 484.12 K |
| TSCDY | Tesco PLC | 9.51 | 46.41 B | -0.08 | -0.83 | 80.6 K | 766.51 K |
| WOPEF | Woodside Petroleum Ltd | 24.28 | 46.02 B | -0.42 | -1.7 | 6.2 K | 150.54 K |
| GVDNY | Givaudan SA | 62.21 | 46 B | -0.49 | -0.78 | 38.8 K | 2.41 M |
| FNCTF | Orange S.A | 10.98 | 45.44 B | -0.31 | -2.75 | 1.2 K | 13.18 K |
| SCMWY | Swisscom AG | 59.60 | 45.4 B | -0.86 | -1.42 | 14.4 K | 858.24 K |
| MBGYY | Mercedes-Benz Group AG | 18.32 | 45.22 B | -0.11 | -0.6 | 1.15 M | 21 M |
| CRZBF | Commerzbank AG | 11.44 | 44.7 B | -0.46 | -3.87 | 1 K | 11.44 K |
| VLKPF | Volkswagen AG | 123.29 | 44.41 B | -1.26 | -1.01 | 10.3 K | 1.27 M |
| PWCDF | Power Corporation of Canada | 26.38 | 43.62 B | -0.67 | -2.48 | 14.9 K | 393.06 K |
| DNKEY | Danske Bank A/S | 11.50 | 43.12 B | -0.21 | -1.79 | 11.9 K | 136.85 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.10 | 42.83 B | -0.06 | -0.54 | 399.7 K | 4.44 M |
| HNDAF | Honda Motor Co. Ltd | 29.80 | 42.82 B | -1.40 | -4.49 | 500 | 14.9 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.46 | 42.33 B | -0.03 | -0.86 | 12 K | 41.52 K |
| PLDGP | Prologis Inc | 55.59 | 40.59 B | -1.41 | -2.47 | 2.9 K | 161.21 K |
| HVRRY | Hannover Rück SE | 104.47 | 40.53 B | -1.73 | -1.63 | 2.2 K | 229.83 K |
| CODGF | Compagnie de Saint-Gobain S.A | 63.75 | 40.53 B | -1.25 | -1.92 | 100 | 6.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 59.25 M | -0.75 | -16.67 | 7.96 K | 29.84 K |
| SCAN | Liberty Defense Holdings Ltd | 92.25 | -4.50 | -4.65 | 21 | 1.94 K | |
| PVF-UN | Partners Value Investments LP | 64.39 | -2.61 | -3.9 | 1.1 K | 70.83 K | |
| SGML | Sigma Lithium Corporation | 44.70 | -1.68 | -3.62 | 5.8 K | 259.26 K | |
| HAM | Highwood Asset Management Ltd | 5.58 | -0.17 | -2.96 | 7.8 K | 43.52 K | |
| OGG | Osisko Gold Group Inc. | 4.53 | -0.11 | -2.37 | 18.4 K | 83.35 K | |
| MFG | Mayfair Gold Corp | 4.12 | -0.10 | -2.37 | 20.95 K | 86.31 K | |
| GBU | Gabriel Resources Ltd | 4.25 | -0.10 | -2.3 | 32.5 K | 138.12 K | |
| LA | Los Andes Copper Ltd | 12.62 | -0.23 | -1.79 | 3.9 K | 49.22 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.50 | -0.10 | -1.79 | 3.1 K | 17.05 K | |
| GIP | Green Impact Partners Inc | 7.27 | -0.13 | -1.76 | 1.6 K | 11.63 K | |
| EU | enCore Energy Corp | 3.28 | -0.05 | -1.5 | 160.6 K | 526.77 K | |
| TOI | Topicus.com Inc | 102.6011 | -1.3633 | -1.31 | 59.5 K | 6.1 M | |
| WEB | Westbridge Energy Corporation | 3.0888 | -0.0339 | -1.09 | 5 K | 15.44 K |