Loser Valuations for 24 August 2023 from 00:00:00 until 23:59:59
Loser Valuations for 24 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.0008 | 60.06 B | -0.6341 | -1.23 | 188.1 K | 9.59 M |
| LNG | Cheniere Energy | 157.0312 | 59.63 B | -5.3068 | -3.27 | 1.84 M | 288.25 M |
| CBOE | CBOE Global Markets Inc | 144.0708 | 36.05 B | -1.2097 | -0.83 | 392.3 K | 56.52 M |
| CQP | Cheniere Energy Partners LP | 42.938 | 27.44 B | -0.2896 | -0.67 | 99.52 K | 4.27 M |
| NXE | Nexgen Energy Ltd | 5.05 | 5.3 B | -0.14 | -2.7 | 4.2 M | 21.21 M |
| UEC | Uranium Energy | 4.18 | 3.56 B | -0.05 | -1.18 | 7.03 M | 29.4 M |
| NG | Novagold Resources Inc | 4.12 | 2.68 B | -0.04 | -0.96 | 1.05 M | 4.34 M |
| NOG | Northern Oil and Gas | 34.4021 | 2.37 B | -0.5008 | -1.43 | 1.03 M | 35.48 M |
| UUUU | Energy Fuels Inc | 6.83 | 1.9 B | -0.15 | -2.15 | 2.47 M | 16.9 M |
| CET | Central Securities Corp | 30.5713 | 1.68 B | -0.3014 | -0.98 | 5.1 K | 155.91 K |
| REPX | Riley Exploration Permian Inc | 28.3489 | 930.32 M | -0.3319 | -1.16 | 48.78 K | 1.38 M |
| NFGC | New Found Gold Corp | 4.47 | 630.35 M | -0.09 | -1.97 | 221.7 K | 991 K |
| OBE | Obsidian Energy Ltd | 6.35 | 614.54 M | -0.17 | -2.61 | 325.7 K | 2.07 M |
| SENS | Senseonics Holdings | 10.16 | 476.92 M | -0.64 | -5.93 | 375.55 K | 3.82 M |
| CIX | Compx International Inc | 17.0577 | 459.11 M | -0.2402 | -1.39 | 23.3 K | 397.41 K |
| RLGT | Radiant Logistics | 6.72 | 451 M | -0.15 | -2.18 | 68.93 K | 463.21 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7722 | 376.83 M | -0.0504 | -0.74 | 55.1 K | 373.15 K |
| GTE | Gran Tierra Energy Inc | 6.11 | 355.57 M | -0.17 | -2.71 | 166.18 K | 1.02 M |
| SLI | Standard Lithium Ltd | 3.58 | 355.37 M | -0.21 | -5.54 | 410.1 K | 1.47 M |
| IDR | Idaho Strategic Resources | 5.85 | 317.47 M | -0.10 | -1.68 | 5.12 K | 29.93 K |
| ELA | Envela Corp | 5.62 | 303.77 M | -0.09 | -1.58 | 40.5 K | 227.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5101 | 284.35 M | -0.043 | -0.5 | 41 K | 348.91 K |
| ELLO | Ellomay Capital Ltd | 14.92 | 272.9 M | -0.48 | -3.12 | 210 | 3.13 K |
| INFU | Infusystems Holdings | 10.22 | 261.91 M | -0.70 | -6.41 | 25.8 K | 263.68 K |
| BKTI | Bk Technologies Inc | 11.515 | 252.44 M | -0.585 | -4.83 | 7.93 K | 91.35 K |
| CMT | Core Molding Technologies Inc | 26.79 | 187.25 M | -0.43 | -1.58 | 32.6 K | 873.35 K |
| INTT | Intest Corp | 16.44 | 179.56 M | -0.68 | -3.97 | 105.23 K | 1.73 M |
| USBC | USBC, Inc. | 28.80 | 166.31 M | -2.00 | -6.49 | 1.38 K | 39.74 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1063 | 159.93 M | -0.1074 | -1.49 | 38.7 K | 275.01 K |
| EPM | Evolution Petroleum Corp | 6.8633 | 141.41 M | -0.3432 | -4.76 | 433.3 K | 2.97 M |
| BCV | Bancroft Convertible Fund | 13.4314 | 120.99 M | -0.3924 | -2.84 | 8.3 K | 111.48 K |
| LODE | Comstock Mining Inc | 4.44 | 113.23 M | -0.342 | -7.15 | 52.53 K | 233.26 K |
| NINE | Nine Energy Service, Inc. | 3.84 | 101.28 M | -0.13 | -3.27 | 829.29 K | 3.18 M |
| BEEP | Mobile Infrastructure Corp | 7.92 | 100.36 M | -0.87 | -9.9 | 9.59 K | 75.91 K |
| EP | Empire Petroleum Corp | 8.61 | 85.7 M | -0.46 | -5.07 | 24.8 K | 213.53 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4304 | 74.2 M | -0.0869 | -1.02 | 52.83 K | 445.38 K |
| SDEV | Stablecoin Development Corporation | 75.1907 | 70.7 M | -4.6271 | -5.8 | 783 | 58.87 K |
| COE | 51Talk Online Education Group | 7.00 | 67.76 M | -0.20 | -2.78 | 4.29 K | 30.03 K |
| DIT | Amcon Distributing Company | 211.2919 | 59.44 M | -2.1581 | -1.01 | 500 | 105.65 K |
| APT | Alpha Pro Tech | 4.57 | 58.58 M | -0.61 | -11.78 | 144.14 K | 658.71 K |
| ANVS | Annovis Bio Inc | 12.60 | 51.64 M | -0.32 | -2.48 | 20.59 K | 259.43 K |
| IBIO | Ibio Inc | 6.40 | 51.36 M | -0.60 | -8.57 | 44.63 K | 285.63 K |
| BATL | Battalion Oil Corp | 5.31 | 45.12 M | -0.06 | -1.12 | 16.5 K | 87.61 K |
| AGIG | AGIG | 17.90 | 39.25 M | -0.50 | -2.72 | 4.21 K | 75.36 K |
| INDO | Indonesia Energy Corp Ltd | 3.12 | 38.93 M | -0.10 | -3.11 | 28.1 K | 87.67 K |
| GPUS | Hyperscale Data, Inc. | 1110.8398 | 27.46 M | -187.9883 | -14.47 | 524 | 582.08 K |
| CVM | Cel-Sci Corp | 40.80 | 24.27 M | -1.80 | -4.23 | 3.71 K | 151.37 K |
| UAVS | Ageagle Aerial Systems Inc | 160.00 | 21.89 M | -10.00 | -5.88 | 1.02 K | 163.84 K |
| MXC | Mexco Energy Corp | 11.7442 | 18.78 M | -0.9673 | -7.61 | 6.6 K | 77.51 K |
| SRXH | Srx Health Solutions Inc | 5.6296 | 17.91 M | -0.2963 | -5 | 5.41 K | 30.44 K |
| ACCS | Access Newswire Inc | 19.9501 | 13.7 M | -0.6399 | -3.11 | 5.95 K | 118.64 K |
| CVR | Chicago Rivet & Machine Company | 16.7907 | 10.63 M | -0.1435 | -0.85 | 1.7 K | 28.54 K |
| MWG | Multi Ways Holdings Limited | 3.96 | 7.48 M | -0.23 | -5.49 | 23.95 K | 94.84 K |
| AZTR | Azitra Inc | 420.00 | 4.94 M | -10.00 | -2.33 | 7 | 2.94 K |
| YCBD | Cbdmd Inc | 8.56 | 4.55 M | -0.568 | -6.22 | 2.82 K | 24.17 K |
| BQ | Boqii Holding Ltd ADR | 36.60 | 3.49 M | -2.60 | -6.63 | 4.34 K | 158.84 K |
| CLDI | Calidi Biotherapeutics Inc | 906.00 | 2.68 M | -42.00 | -4.43 | 284 | 257.3 K |
| TOPS | Top Ships Inc | 8.52 | 2.25 M | -0.12 | -1.39 | 17.98 K | 153.22 K |
| BURU | Nuburu Inc | 84.80 | 2.2 M | -7.20 | -7.83 | 3.92 K | 332.08 K |
| MTNB | Matinas Biopharma Hl | 9.375 | 1.17 M | -0.075 | -0.79 | 7.18 K | 67.35 K |
| SCPX | Scorpius Holdings Inc | 125.80 | 36.69 K | -2.20 | -1.72 | 197 | 24.78 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.25 | -0.6448 | -4.06 | 3.38 K | 51.58 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.4699 | -0.4201 | -2.82 | 3.39 K | 49.07 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.1445 | -0.4028 | -1.64 | 3 K | 72.43 K | |
| IPB | Merrill Lynch & Company | 21.9345 | -0.3364 | -1.51 | 104 | 2.28 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.86 | -0.19 | -1.26 | 701 | 10.42 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.40 | -0.24 | -1.11 | 343 | 7.34 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.25 | -0.17 | -1.04 | 5.21 K | 84.66 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.50 | -0.15 | -0.9 | 1.16 K | 19.06 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.20 | -0.15 | -0.67 | 8.38 K | 186.08 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 38.00 | -2.00 | -5 | 171 | 6.5 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15647.9805 | 5.79 T | -119.6191 | -0.76 | 74.52 M | 1.17 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 174.3368 | 5.1 T | -4.6851 | -2.62 | 54.95 M | 9.58 B |
| MSFT | Microsoft Corporation | 313.9143 | 4.13 T | -6.8969 | -2.15 | 23.28 M | 7.31 B |
| GOOGL | Alphabet Inc Class A | 128.7162 | 3.55 T | -2.5687 | -1.96 | 28.5 M | 3.67 B |
| GOOG | Alphabet Inc Class C | 129.358 | 3.53 T | -2.7673 | -2.09 | 18.68 M | 2.42 B |
| AMZN | Amazon.com Inc | 131.84 | 2.88 T | -3.68 | -2.72 | 43.65 M | 5.75 B |
| META | Meta Platforms Inc | 284.5173 | 1.61 T | -7.4316 | -2.55 | 18.36 M | 5.22 B |
| AVGO | Broadcom Inc. | 82.5482 | 1.55 T | -2.137 | -2.52 | 30.93 M | 2.55 B |
| TSLA | Tesla Inc | 230.04 | 1.52 T | -6.82 | -2.88 | 99.78 M | 22.95 B |
| WMT | Walmart Inc. | 50.6752 | 1.03 T | -0.3908 | -0.77 | 14.03 M | 711.13 M |
| MU | Micron Technology | 62.9958 | 899.74 B | -1.4836 | -2.3 | 12.66 M | 797.63 M |
| AMD | Advanced Micro Devices | 101.80 | 797.92 B | -7.63 | -6.97 | 109.18 M | 11.11 B |
| ASML | ASML Holding N.V. ADR | 634.1151 | 576.7 B | -28.6802 | -4.33 | 1.34 M | 847.7 M |
| COST | Costco Wholesale | 512.5437 | 463.72 B | -7.8369 | -1.51 | 1.59 M | 813.66 M |
| PLTR | Palantir Technologies Inc | 14.14 | 412.61 B | -1.16 | -7.58 | 93.59 M | 1.32 B |
| CSCO | Cisco Systems Inc | 51.2265 | 408.49 B | -0.6862 | -1.32 | 17.59 M | 900.89 M |
| INTC | Intel Corp | 32.0539 | 309.41 B | -1.3671 | -4.09 | 37.93 M | 1.22 B |
| AMAT | Applied Materials | 139.5399 | 293.15 B | -5.3654 | -3.7 | 6.77 M | 944.83 M |
| AZN | Astrazeneca Plc ADR | 128.7769 | 293.14 B | -2.2952 | -1.75 | 1.93 M | 249.06 M |
| PANW | Palo Alto Networks Inc | 113.725 | 284.85 B | -4.105 | -3.48 | 6.47 M | 735.94 M |
| TXN | Texas Instruments | 152.7453 | 284.78 B | -3.9111 | -2.5 | 6 M | 916.96 M |
| LRCX | Lam Research Corp | 63.8983 | 277.1 B | -2.1588 | -3.27 | 11.35 M | 725.18 M |
| NFLX | Netflix Inc | 40.693 | 276.44 B | -2.062 | -4.82 | 56.88 M | 2.31 B |
| CRWD | Crowdstrike Holdings Inc | 145.45 | 246.77 B | -8.36 | -5.44 | 3.35 M | 487.88 M |
| GILD | Gilead Sciences Inc | 69.6137 | 216.53 B | -0.6476 | -0.92 | 4.79 M | 333.72 M |
| SHOP | Shopify Inc | 55.46 | 198.58 B | -1.27 | -2.24 | 8.96 M | 496.71 M |
| ADI | Analog Devices | 165.8671 | 196.85 B | -3.6193 | -2.14 | 6.81 M | 1.13 B |
| KLAC | K L A-Tencor Corp | 466.3089 | 195.48 B | -17.5405 | -3.63 | 1.25 M | 580.88 M |
| PEP | Pepsico Inc | 161.2507 | 194.08 B | -0.8555 | -0.53 | 5.71 M | 920.71 M |
| QCOM | Qualcomm Inc | 102.0416 | 184.94 B | -2.5014 | -2.39 | 8.7 M | 887.57 M |
| ISRG | Intuitive Surg Inc | 285.64 | 170.32 B | -4.75 | -1.64 | 1.56 M | 445.3 M |
| TMUS | T-Mobile US | 128.1849 | 168.6 B | -2.894 | -2.21 | 6.2 M | 794.75 M |
| MRVL | Marvell Technology Inc | 56.8027 | 143.61 B | -4.1741 | -6.85 | 27.36 M | 1.55 B |
| VRTX | Vertex Pharmaceutic | 346.77 | 139.16 B | -3.83 | -1.09 | 704.4 K | 244.26 M |
| BKNG | Booking Holdings Inc | 118.8356 | 132.48 B | -2.8339 | -2.33 | 5.66 M | 672.31 M |
| STX | Seagate Technology | 60.5675 | 128.12 B | -1.1758 | -1.9 | 2.13 M | 128.88 M |
| WDC | Western Digital Cp | 30.0066 | 121.22 B | -0.888 | -2.87 | 2.54 M | 76.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.6509 | 113.74 B | -0.496 | -1.01 | 1.53 M | 74.65 M |
| MAR | Marriot International | 194.0625 | 110.79 B | -4.3539 | -2.19 | 1.9 M | 369.34 M |
| ABNB | Airbnb Inc Class A | 124.72 | 105.61 B | -3.41 | -2.66 | 2.98 M | 371.77 M |
| MRNA | Moderna | 112.65 | 103.15 B | -2.81 | -2.43 | 2.68 M | 301.9 M |
| ADBE | Adobe Systems Inc | 512.43 | 96.71 B | -18.28 | -3.44 | 2.95 M | 1.51 B |
| CSX | CSX Corp | 29.3674 | 96.42 B | -0.4228 | -1.42 | 14.33 M | 420.79 M |
| REGN | Regeneron Pharmaceuticals | 825.6322 | 95.82 B | -9.5356 | -1.14 | 457.8 K | 377.97 M |
| MNST | Monster Beverage Cp | 57.03 | 95.5 B | -0.88 | -1.52 | 5.13 M | 292.51 M |
| FTNT | Fortinet Inc | 58.15 | 94.94 B | -1.04 | -1.76 | 4.83 M | 281.08 M |
| CTAS | Cintas Corp | 119.4401 | 90.94 B | -0.8127 | -0.68 | 1.01 M | 120.44 M |
| APP | AppLovin Corporation | 39.31 | 90.94 B | -0.87 | -2.17 | 1.98 M | 78 M |
| CDNS | Cadence Design Systems, Inc. | 228.04 | 90.41 B | -5.54 | -2.37 | 1.49 M | 339.76 M |
| SNPS | Synopsys Inc | 435.86 | 88.72 B | -12.38 | -2.76 | 906.44 K | 395.08 M |
| MELI | MercadoLibre Inc | 1215.3101 | 88.21 B | -43.5599 | -3.46 | 357.22 K | 434.14 M |
| CEG | Constellation Energy Corp | 105.2061 | 87.06 B | -1.4956 | -1.4 | 1.5 M | 157.67 M |
| MDLZ | Mondelez Intl Inc | 65.5021 | 86.49 B | -0.5825 | -0.88 | 4.74 M | 310.28 M |
| DASH | Doordash Inc Cl A | 76.13 | 86.05 B | -1.21 | -1.56 | 2.48 M | 188.8 M |
| ROST | Ross Stores Inc | 115.5431 | 78.83 B | -2.9357 | -2.48 | 4.95 M | 571.42 M |
| HOOD | Robinhood | 10.37 | 78.71 B | -0.13 | -1.24 | 4.89 M | 50.66 M |
| NTES | Netease Inc ADR | 91.8305 | 77.65 B | -3.7724 | -3.95 | 1.7 M | 156.37 M |
| ORLY | O'Reilly Automotive | 62.343 | 74.3 B | -0.802 | -1.27 | 3.78 M | 235.5 M |
| HON | Honeywell International Inc. Common Stock | 165.4182 | 72.41 B | -1.7153 | -1.03 | 2.54 M | 419.71 M |
| AEP | American Electric Power Company | 71.802 | 70.37 B | -0.5465 | -0.76 | 2.79 M | 200.12 M |
| DDOG | Datadog Inc | 91.85 | 67.76 B | -3.59 | -3.76 | 3.79 M | 347.93 M |
| NXPI | Nxp Semiconductors | 184.3251 | 66.8 B | -6.9234 | -3.62 | 2.89 M | 532.35 M |
| MPWR | Monolithic Power Sys | 477.8922 | 61.97 B | -30.7882 | -6.05 | 908.9 K | 434.36 M |
| NDAQ | Nasdaq Inc | 50.3937 | 61.32 B | -0.3082 | -0.61 | 2.14 M | 107.91 M |
| FAST | Fastenal Company | 26.5501 | 61.05 B | -0.3998 | -1.48 | 4.33 M | 114.83 M |
| MSTR | Strategy | 33.656 | 60.38 B | -0.984 | -2.84 | 5.08 M | 170.88 M |
| LITE | Lumentum Hld | 52.12 | 56.77 B | -1.06 | -1.99 | 2.25 M | 117.5 M |
| PCAR | Paccar Inc | 75.9009 | 55.89 B | -1.2796 | -1.66 | 1.53 M | 116.42 M |
| GRMN | Garmin Ltd | 97.3496 | 55.72 B | -0.9894 | -1.01 | 468.4 K | 45.6 M |
| EBAY | Ebay Inc | 41.0561 | 55.69 B | -0.7233 | -1.73 | 4.48 M | 183.81 M |
| IDXX | Idexx Laboratories | 486.02 | 55.03 B | -17.01 | -3.38 | 390.54 K | 189.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 123.6483 | 50.79 B | -1.3718 | -1.1 | 240.1 K | 29.69 M |
| XEL | XCEL Energy Inc | 51.8667 | 50.28 B | -0.464 | -0.89 | 5.78 M | 299.84 M |
| KDP | Keurig Dr Pepper Inc | 30.8622 | 50.06 B | -0.2031 | -0.65 | 8.29 M | 255.69 M |
| PYPL | PayPal Holdings | 60.3871 | 50.01 B | -1.0445 | -1.7 | 12.85 M | 775.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.3085 | 49.52 B | -0.2175 | -0.65 | 4.94 M | 164.39 M |
| ROP | Roper Industries | 481.3676 | 48.68 B | -4.2945 | -0.88 | 229 K | 110.23 M |
| WDAY | Workday Inc | 224.87 | 48.64 B | -5.35 | -2.32 | 3.63 M | 816.22 M |
| TEAM | Atlassian | 184.02 | 48.07 B | -7.67 | -4 | 1.22 M | 223.98 M |
| ONC | BeiGene, Ltd. | 198.88 | 42.98 B | -3.92 | -1.93 | 262.5 K | 52.21 M |
| PAYX | Paychex Inc | 111.5826 | 42.26 B | -0.7946 | -0.71 | 1.15 M | 127.87 M |
| MCHP | Microchip Technology | 72.8952 | 40.91 B | -2.6529 | -3.51 | 6.58 M | 479.99 M |
| COIN | Coinbase Global Inc Class A | 73.66 | 39.97 B | -4.12 | -5.3 | 5.59 M | 411.44 M |
| TER | Teradyne Inc | 100.985 | 39.24 B | -3.1746 | -3.05 | 1.59 M | 160.16 M |
| TTWO | Take-Two Interactive Software | 139.66 | 39.06 B | -4.89 | -3.38 | 1.4 M | 196.12 M |
| GEHC | Ge Healthcare Technologies Inc | 68.1138 | 38.8 B | -0.5574 | -0.81 | 2.62 M | 178.68 M |
| COHR | Coherent Inc | 35.42 | 38.42 B | -2.20 | -5.85 | 4.35 M | 154.12 M |
| EXPE | Expedia Group Inc | 104.884 | 37.91 B | -1.6135 | -1.52 | 2.43 M | 254.54 M |
| VOD | Vodafone Grp Plc ADR | 7.6218 | 37.72 B | -0.0754 | -0.98 | 3.97 M | 30.29 M |
| BIIB | Biogen Inc | 262.43 | 37.61 B | -2.37 | -0.9 | 515.7 K | 135.34 M |
| UAL | United Airlines Holdings Inc | 49.40 | 37.61 B | -0.99 | -1.96 | 4.67 M | 230.91 M |
| JD | Jd.com Inc ADR | 31.2224 | 37.45 B | -0.747 | -2.34 | 10.83 M | 338.15 M |
| ODFL | Old Dominion Freight Line Inc | 201.1655 | 37.31 B | -1.9442 | -0.96 | 1.14 M | 229.25 M |
| NTAP | Netapp Inc | 71.4543 | 36.86 B | -0.946 | -1.31 | 3.43 M | 244.89 M |
| ZS | Zscaler Inc | 139.74 | 36.6 B | -5.73 | -3.94 | 1.14 M | 159.05 M |
| ERIC | Ericsson ADR | 4.3509 | 35.84 B | -0.0623 | -1.41 | 5.87 M | 25.52 M |
| AXON | Axon Enterprise Inc | 196.01 | 34.46 B | -4.29 | -2.14 | 748 K | 146.62 M |
| ILMN | Illumina Inc | 155.2529 | 34.21 B | -4.2218 | -2.65 | 1.07 M | 166.32 M |
| STLD | Steel Dynamics Inc | 97.133 | 34.15 B | -1.7687 | -1.79 | 1.65 M | 160.12 M |
| RKLB | Rocket Lab USA Inc | 5.65 | 33.49 B | -0.28 | -4.72 | 2.96 M | 16.73 M |
| OKTA | Okta Inc. | 71.37 | 33.4 B | -2.14 | -2.91 | 1.3 M | 92.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.293 | 2.05 T | -1.6309 | -1.79 | 12.25 M | 1.09 B |
| LLY | Eli Lilly and Company | 538.5202 | 1.26 T | -5.2673 | -0.97 | 1.78 M | 956.79 M |
| WMT | Walmart Stores | 50.7965 | 1.03 T | -0.3918 | -0.77 | 14.03 M | 712.83 M |
| V | Visa Inc | 234.9814 | 815.95 B | -2.777 | -1.17 | 4.57 M | 1.07 B |
| XOM | Exxon Mobil Corporation | 106.35 | 696.02 B | -0.80 | -0.75 | 10.82 M | 1.15 B |
| MA | Mastercard Inc | 391.9529 | 586.02 B | -3.3413 | -0.85 | 1.97 M | 772.15 M |
| CVX | Chevron Corp | 141.8201 | 425.59 B | -1.1763 | -0.82 | 5.99 M | 849.45 M |
| ORCL | Oracle Corporation | 112.0641 | 375.09 B | -4.8931 | -4.18 | 12 M | 1.34 B |
| MRK | Merck & Company | 100.5088 | 370.96 B | -1.6989 | -1.66 | 6.49 M | 652.07 M |
| HD | Home Depot | 301.2188 | 354.62 B | -3.2682 | -1.07 | 2.49 M | 750.03 M |
| GE | General Electric Company | 87.2946 | 341.82 B | -1.9104 | -2.14 | 4.21 M | 367.68 M |
| JPM-PD | JPMorgan Chase & Co | 20.9331 | 329.18 B | -0.1903 | -0.9 | 74.25 K | 1.55 M |
| NVS | Novartis Ag ADR | 90.9133 | 311.59 B | -1.7941 | -1.94 | 1.01 M | 91.38 M |
| SAP | SAP Ag ADR | 130.4325 | 277.06 B | -4.3869 | -3.25 | 837 K | 109.17 M |
| CAT | Caterpillar Inc | 258.6233 | 271.81 B | -3.5821 | -1.37 | 1.43 M | 370.79 M |
| GS | Goldman Sachs Group | 299.5638 | 270.21 B | -2.2189 | -0.74 | 1.19 M | 355.16 M |
| RTX | Raytheon Technologies | 81.3966 | 267.77 B | -0.8508 | -1.03 | 3.91 M | 317.92 M |
| BABA | Alibaba Group Holding ADR | 86.4961 | 261.93 B | -0.7086 | -0.81 | 10.68 M | 924.17 M |
| TMO | Thermo Fisher Scientific Inc | 533.4052 | 261.1 B | -7.1681 | -1.33 | 1.33 M | 707.4 M |
| TM | Toyota Motor Corp Ltd | 160.9928 | 234.93 B | -3.0956 | -1.89 | 243.44 K | 39.19 M |
| ANET | Arista Networks Inc | 44.7975 | 225.1 B | -2.66 | -5.61 | 13.53 M | 606.31 M |
| AXP | American Express Company | 152.8064 | 223.02 B | -1.5979 | -1.03 | 2.47 M | 377.22 M |
| TD | Toronto Dominion Bank | 52.4428 | 209.35 B | -1.8714 | -3.45 | 2.89 M | 151.42 M |
| DIS | Walt Disney Company | 80.5726 | 205.39 B | -3.2827 | -3.91 | 27.53 M | 2.22 B |
| BHP | BHP Billiton Ltd ADR | 48.0606 | 203.67 B | -1.3974 | -2.83 | 2.82 M | 135.73 M |
| WFC-PY | Wells Fargo & Company | 22.86 | 200.96 B | -0.13 | -0.57 | 36.59 K | 836.49 K |
| SHOP | Shopify Inc | 55.46 | 200.16 B | -1.27 | -2.24 | 8.96 M | 496.71 M |
| ABT | Abbott Laboratories | 98.1582 | 199.88 B | -1.3056 | -1.31 | 3.53 M | 346.45 M |
| TTE | Totalenergies Se ADR | 51.8934 | 199.22 B | -0.3786 | -0.72 | 1.1 M | 56.96 M |
| BLK | Blackrock Inc | 631.856 | 198.93 B | -5.2658 | -0.83 | 317.92 K | 200.88 M |
| APH | Amphenol Corp | 41.8091 | 194.84 B | -0.4008 | -0.95 | 3.97 M | 166.05 M |
| CRM | Salesforce.com Inc | 202.5364 | 186.91 B | -3.5677 | -1.73 | 3.96 M | 802.1 M |
| NVO | Novo Nordisk A/S ADR | 185.35 | 186.04 B | -4.69 | -2.47 | 1.81 M | 335.41 M |
| NEE | Nextera Energy | 67.22 | 185.51 B | -0.67 | -0.99 | 9.24 M | 621.28 M |
| DE | Deere & Company | 371.9839 | 182.4 B | -7.3504 | -1.94 | 1.38 M | 513.3 M |
| WELL | Welltower Inc | 76.3267 | 181.93 B | -0.6079 | -0.79 | 1.54 M | 117.37 M |
| PFE | Pfizer Inc | 30.3376 | 175.49 B | -0.4195 | -1.36 | 19.38 M | 587.97 M |
| SAN | Banco Santander ADR | 3.4029 | 174.03 B | -0.036 | -1.05 | 1.67 M | 5.67 M |
| DHR | Danaher Corp | 221.449 | 165.15 B | -1.1354 | -0.51 | 1.74 M | 385.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.9949 | 164.76 B | -0.4497 | -0.83 | 1.29 M | 69.7 M |
| COP | ConocoPhillips | 106.5932 | 164.51 B | -0.9378 | -0.87 | 3.54 M | 377.18 M |
| TJX | TJX Companies | 85.4818 | 159.92 B | -1.6455 | -1.89 | 4.75 M | 405.83 M |
| SONY | Sony Group Corp ADR | 15.4303 | 151.54 B | -0.297 | -1.89 | 4.4 M | 67.97 M |
| BX | Blackstone Inc | 90.9346 | 150.09 B | -0.6245 | -0.68 | 2.14 M | 194.23 M |
| SCCO | Southern Copper Corp | 70.272 | 149.31 B | -2.226 | -3.07 | 1.24 M | 87.24 M |
| UL | Unilever Plc ADR | 52.5739 | 144.11 B | -0.2912 | -0.55 | 1.31 M | 68.75 M |
| UBER | Uber Technologies Inc | 44.68 | 142.71 B | -0.46 | -1.02 | 18.13 M | 810.03 M |
| BA | Boeing Company | 217.31 | 140.26 B | -11.27 | -4.93 | 9.13 M | 1.98 B |
| SPGI | S&P Global Inc | 378.6199 | 139.64 B | -4.6078 | -1.2 | 770.5 K | 291.73 M |
| RIO | Rio Tinto Plc ADR | 51.9798 | 137.53 B | -0.7695 | -1.46 | 4.36 M | 226.73 M |
| MDT | Medtronic Inc | 74.1121 | 134.26 B | -2.3954 | -3.13 | 6.77 M | 501.38 M |
| SYK | Stryker Corp | 266.2658 | 130.28 B | -2.4539 | -0.91 | 1.03 M | 274.15 M |
| SPOT | Spotify Technology S.A. | 135.76 | 129.04 B | -2.48 | -1.79 | 1.42 M | 192.21 M |
| LOW | Lowe's Companies | 212.3026 | 128.69 B | -4.0182 | -1.86 | 1.99 M | 423.5 M |
| PLD | Prologis Inc | 111.4348 | 127.69 B | -1.2175 | -1.08 | 1.89 M | 210.27 M |
| HDB | Hdfc Bank Ltd ADR | 29.275 | 125.12 B | -0.3622 | -1.22 | 2.35 M | 68.88 M |
| BMO | Bank of Montreal | 73.4512 | 123.36 B | -0.4425 | -0.6 | 441.1 K | 32.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.16 | 118.58 B | -0.08 | -0.6 | 7.45 M | 98.09 M |
| BP | BP Plc ADR | 31.1659 | 117.47 B | -0.2004 | -0.64 | 4.43 M | 138.15 M |
| PH | Parker-Hannifin Corp | 385.738 | 114.79 B | -5.636 | -1.44 | 545.6 K | 210.46 M |
| NOW | Servicenow Inc | 549.54 | 112.94 B | -18.46 | -3.25 | 911.4 K | 500.85 M |
| IBN | Icici Bank Ltd ADR | 22.9708 | 112.23 B | -0.2263 | -0.98 | 2.86 M | 65.66 M |
| HCA | Hca Holdings Inc | 266.8419 | 110.57 B | -4.4834 | -1.65 | 1 M | 267.56 M |
| ENB | Enbridge Inc | 29.1046 | 108.72 B | -0.2214 | -0.75 | 3.4 M | 99.04 M |
| SNOW | Snowflake Inc Class A | 147.67 | 102.52 B | -8.03 | -5.16 | 14.07 M | 2.08 B |
| GSK | Glaxosmithkline Plc ADR | 31.2295 | 102.48 B | -0.4348 | -1.37 | 2.79 M | 87.08 M |
| CNQ | Canadian Natural Resources | 26.3728 | 102.33 B | -0.426 | -1.59 | 2.35 M | 62.07 M |
| GLW | Corning Inc | 29.8522 | 102.31 B | -0.2336 | -0.78 | 2.41 M | 72.07 M |
| EQNR | Equinor ASA ADR | 23.6015 | 101.31 B | -0.4233 | -1.76 | 2.74 M | 64.61 M |
| MMM | 3M Company | 76.5699 | 100.02 B | -0.8939 | -1.15 | 2.27 M | 174 M |
| UPS | United Parcel Service | 145.3175 | 97.25 B | -1.6359 | -1.11 | 2.21 M | 320.81 M |
| BN | Brookfield Corporation | 21.2126 | 96.21 B | -0.1309 | -0.61 | 2.4 M | 50.96 M |
| EMR | Emerson Electric Company | 91.5044 | 95.07 B | -0.841 | -0.91 | 2.03 M | 185.8 M |
| NET | Cloudflare Inc Cl A | 59.90 | 94.92 B | -3.21 | -5.09 | 3.78 M | 226.39 M |
| WM | Waste Management | 150.8696 | 94.83 B | -1.0551 | -0.69 | 994.62 K | 150.06 M |
| ELV | Elevance Health Inc | 435.9121 | 94.16 B | -3.6708 | -0.84 | 827.92 K | 360.9 M |
| KKR | KKR & Co. LP | 58.5919 | 93.6 B | -0.6592 | -1.11 | 2.61 M | 152.91 M |
| ING | ING Groep N.V. ADR | 12.1956 | 93.3 B | -0.0689 | -0.56 | 1.88 M | 22.97 M |
| PNC | PNC Bank | 106.1306 | 92.74 B | -1.5694 | -1.46 | 3.18 M | 337.31 M |
| MCO | Moody's Corp | 324.5448 | 91.1 B | -3.5588 | -1.08 | 443.13 K | 143.82 M |
| FCX | Freeport-Mcmoran Inc | 37.109 | 89.89 B | -0.8311 | -2.19 | 8.15 M | 302.54 M |
| TT | Trane Technologies Plc | 193.641 | 89.85 B | -2.0593 | -1.05 | 891 K | 172.53 M |
| RCL | Royal Caribbean Cruises Ltd | 96.8237 | 89.11 B | -3.2845 | -3.28 | 2.52 M | 243.97 M |
| ECL | Ecolab Inc | 173.8387 | 88.31 B | -1.1176 | -0.64 | 1.52 M | 264.59 M |
| SHW | Sherwin-Williams Company | 263.448 | 87.82 B | -2.7594 | -1.04 | 929.2 K | 244.8 M |
| PWR | Quanta Services | 201.56 | 87.46 B | -6.69 | -3.21 | 697.12 K | 140.51 M |
| SPG | Simon Property Group | 96.009 | 86.74 B | -0.8502 | -0.88 | 1.75 M | 168.16 M |
| CVNA | Carvana Co. Class A | 7.552 | 85.97 B | -0.504 | -6.26 | 37.13 M | 280.43 M |
| NGG | National Grid Transco Plc ADR | 51.338 | 85.68 B | -0.3747 | -0.72 | 237.3 K | 12.18 M |
| HWM | Howmet Aerospace Inc | 47.7694 | 85.17 B | -1.0125 | -2.08 | 2.71 M | 129.68 M |
| JCI | Johnson Controls Intl | 55.3852 | 85.12 B | -0.873 | -1.55 | 2.91 M | 161.39 M |
| SU | Suncor Energy Inc | 28.9911 | 84.26 B | -0.2493 | -0.85 | 3.13 M | 90.79 M |
| HLT | Hilton Inc | 146.1656 | 83.78 B | -2.5932 | -1.74 | 1.18 M | 171.97 M |
| ITW | Illinois Tool Works Inc | 222.6543 | 83.4 B | -2.9041 | -1.29 | 669.55 K | 149.08 M |
| WMB | Williams Companies | 30.8997 | 83 B | -0.1611 | -0.52 | 4.45 M | 137.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.0528 | 82.81 B | -0.1313 | -1.83 | 8.63 M | 60.84 M |
| MSI | Motorola Solutions | 267.5437 | 82.25 B | -2.126 | -0.79 | 438.8 K | 117.4 M |
| CP | Canadian Pacific Railway | 76.5043 | 82.09 B | -1.0478 | -1.35 | 995.4 K | 76.15 M |
| E | Eni S.P.A. ADR | 25.5888 | 80.63 B | -0.168 | -0.65 | 153.9 K | 3.94 M |
| USB-PH | U.S. Bancorp | 18.71 | 80.39 B | -0.11 | -0.58 | 69.36 K | 1.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 8.0283 | -3.1675 | -28.29 | 40.7 K | 326.75 K | |
| HUT | Hut 8 Corp | 15.25 | -1.55 | -9.23 | 592.56 K | 9.04 M | |
| TLRY | Tilray Inc | 30.70 | -3.10 | -9.17 | 212.51 K | 6.52 M | |
| PPR | Prairie Provident Resources Inc | 3.15 | -0.30 | -8.7 | 6.91 K | 21.78 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.69 | -0.43 | -8.4 | 283.1 K | 1.33 M | |
| ACB | Aurora Cannabis Inc | 6.20 | -0.50 | -7.46 | 70.33 K | 436.05 K | |
| VNP | 5N Plus Inc | 3.55 | -0.21 | -5.59 | 88.2 K | 313.11 K | |
| NUAG | New Pacific Metals Corp | 3.27 | -0.19 | -5.49 | 47.65 K | 155.81 K | |
| LGO | Largo Resources Ltd | 4.52 | -0.26 | -5.44 | 52.3 K | 236.4 K | |
| WEED | Canopy Growth Corp | 5.30 | -0.30 | -5.36 | 348.11 K | 1.84 M | |
| AVNT | Avant Brands Inc | 5.40 | -0.30 | -5.26 | 1.27 K | 6.84 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1433 | -0.2181 | -5 | 675 | 2.8 K | |
| DND | Dye & Durham Ltd | 16.9481 | -0.8795 | -4.93 | 57.8 K | 979.6 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.7505 | -0.7204 | -4.37 | 1.1 K | 17.33 K | |
| QBTC | The Bitcoin Fund CAD | 35.35 | -1.60 | -4.33 | 2.9 K | 102.51 K | |
| BLCO | Bausch Lomb Corporation | 25.45 | -1.14 | -4.29 | 9.7 K | 246.87 K | |
| PMET | Patriot Battery Metals Inc | 11.20 | -0.48 | -4.11 | 57.6 K | 645.12 K | |
| QBTC-U | The Bitcoin Fund Class A | 26.05 | -1.10 | -4.05 | 2.15 K | 56.01 K | |
| FM | First Quantum Minerals Ltd | 33.20 | -1.3767 | -3.98 | 1.2 M | 39.84 M | |
| TSAT | Telesat Corp | 28.45 | -1.14 | -3.85 | 29 K | 825.05 K | |
| HLS | Hls Therapeutics Inc | 4.50 | -0.18 | -3.85 | 14.9 K | 67.05 K | |
| CS | Capstone Mining Corp | 6.01 | -0.24 | -3.84 | 916.7 K | 5.51 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.5561 | -0.3811 | -3.84 | 377.91 K | 3.61 M | |
| NGEX | Ngex Minerals Ltd | 5.681 | -0.2244 | -3.8 | 66.7 K | 378.92 K | |
| LSPD | Lightspeed Commerce Inc. | 20.02 | -0.78 | -3.75 | 639.8 K | 12.81 M | |
| SHLE | Source Energy Services Ltd | 4.18 | -0.16 | -3.69 | 8 K | 33.44 K | |
| BRAG | Bragg Gaming Group Inc | 7.40 | -0.28 | -3.65 | 7.3 K | 54.06 K | |
| AAV | Advantage Oil & Gas Ltd | 8.85 | -0.31 | -3.38 | 400.1 K | 3.54 M | |
| IVN | Ivanhoe Mines Ltd | 11.76 | -0.41 | -3.37 | 1.38 M | 16.27 M | |
| ACX | Act Energy Technologies Ltd | 6.09 | -0.21 | -3.33 | 128.26 K | 781.11 K | |
| LUN | Lundin Mining Corp | 9.3026 | -0.3195 | -3.32 | 1.5 M | 14 M | |
| NOU | Nouveau Monde Graphite Inc | 3.55 | -0.12 | -3.27 | 33.7 K | 119.63 K | |
| ATH | Athabasca Oil Corp | 3.56 | -0.12 | -3.26 | 3.29 M | 11.73 M | |
| TD | Toronto-Dominion Bank | 71.2252 | -2.375 | -3.23 | 6.39 M | 455.02 M | |
| ECO | Ecosynthetix Inc | 4.31 | -0.14 | -3.15 | 71.7 K | 309.03 K | |
| LCFS | Tidewater Renewables Ltd | 7.85 | -0.25 | -3.09 | 3.3 K | 25.9 K | |
| SGD | Snowline Gold Corp | 5.10 | -0.16 | -3.04 | 82.2 K | 419.22 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6196 | -0.2016 | -2.96 | 21.9 K | 144.97 K | |
| BB | Blackberry Ltd | 6.03 | -0.18 | -2.9 | 594.96 K | 3.59 M | |
| BLDP | Ballard Power Systems Inc | 5.36 | -0.16 | -2.9 | 592.43 K | 3.18 M | |
| MUX | Mcewen Mining Inc | 10.41 | -0.31 | -2.89 | 18.4 K | 191.54 K | |
| ERO | Ero Copper Corp | 27.94 | -0.83 | -2.88 | 129.2 K | 3.61 M | |
| EFX | Enerflex Ltd | 7.8422 | -0.2326 | -2.88 | 290.8 K | 2.28 M | |
| HBM | Hudbay Minerals Inc | 6.3839 | -0.189 | -2.88 | 549.9 K | 3.51 M | |
| KEI | Kolibri Global Energy Inc | 5.45 | -0.16 | -2.85 | 4.7 K | 25.61 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.0187 | -0.3208 | -2.83 | 11.6 K | 127.82 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.8427 | -0.7072 | -2.66 | 347 K | 8.97 M | |
| TRZ | Transat At Inc | 4.40 | -0.12 | -2.65 | 26.74 K | 117.66 K | |
| JOY | Journey Energy Inc | 5.17 | -0.14 | -2.64 | 113.6 K | 587.31 K | |
| META | Meta CDR [Cad Hedged] | 16.1336 | -0.4366 | -2.63 | 161 K | 2.6 M | |
| KXS | Kinaxis Inc | 166.13 | -4.37 | -2.56 | 45.9 K | 7.63 M | |
| CFW | Calfrac Well Services Ltd | 5.71 | -0.15 | -2.56 | 35.62 K | 203.37 K | |
| MRD | Melcor Dev | 10.4063 | -0.2646 | -2.48 | 3.9 K | 40.55 K | |
| BN-PN | Brookfield Corporation | 13.9413 | -0.3535 | -2.47 | 700 | 9.76 K | |
| POU | Paramount Resources Ltd | 14.2412 | -0.3564 | -2.44 | 190.5 K | 2.71 M | |
| PRN | Profound Medical Corp | 10.90 | -0.27 | -2.42 | 11 K | 119.9 K | |
| IPCO | International Petroleum Corp | 12.22 | -0.30 | -2.4 | 72.7 K | 888.39 K | |
| ATZ | Aritzia Inc | 24.70 | -0.60 | -2.37 | 219 K | 5.41 M | |
| GTE | Gran Tierra Energy Inc | 8.27 | -0.20 | -2.36 | 30.4 K | 251.41 K | |
| DHT-UN | DRI Healthcare Trust | 10.9632 | -0.2639 | -2.35 | 40.58 K | 444.86 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 85.5348 | -2.0474 | -2.34 | 200 | 17.11 K | |
| GFL | Gfl Environmental Inc | 44.2145 | -1.0458 | -2.31 | 197.3 K | 8.72 M | |
| XTC | Exco Tech | 6.5057 | -0.1535 | -2.31 | 27.4 K | 178.28 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.69 | -0.31 | -2.21 | 4.3 K | 58.87 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.4409 | -0.1886 | -2.19 | 22.83 K | 192.7 K | |
| BBD-B | Bombardier Inc Series B | 52.46 | -1.16 | -2.16 | 208.25 K | 10.92 M | |
| HWX | Headwater Exploration Inc | 5.8239 | -0.1285 | -2.16 | 399.6 K | 2.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6033 | -0.189 | -2.15 | 635.9 K | 5.47 M | |
| CJ | Cardinal Energy Ltd | 5.2002 | -0.1142 | -2.15 | 779.4 K | 4.05 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.1479 | -0.1348 | -2.15 | 97.2 K | 597.58 K | |
| CIA | Champion Iron Ltd | 4.5527 | -0.0998 | -2.15 | 147.4 K | 671.07 K | |
| NXE | Nexgen Energy Ltd | 6.86 | -0.15 | -2.14 | 2.88 M | 19.77 M | |
| MRE | Martinrea International Inc | 12.6111 | -0.2748 | -2.13 | 161.55 K | 2.04 M | |
| EFR | Energy Fuels Inc | 9.27 | -0.20 | -2.11 | 281.2 K | 2.61 M | |
| BOS | Airboss America J | 4.1728 | -0.09 | -2.11 | 37.12 K | 154.91 K | |
| SLS | Solaris Resources Inc | 5.65 | -0.12 | -2.08 | 87.6 K | 494.94 K | |
| MDI | Major Drilling Grp | 8.01 | -0.17 | -2.08 | 73.86 K | 591.63 K | |
| BBD-A | Bombardier Inc | 53.00 | -1.12 | -2.07 | 2.57 K | 136.26 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0446 | -0.0638 | -2.05 | 1.33 M | 4.04 M | |
| OBE | Obsidian Energy Ltd | 8.62 | -0.18 | -2.05 | 140.35 K | 1.21 M | |
| BNE | Bonterra Energy Corp | 6.27 | -0.13 | -2.03 | 50.63 K | 317.45 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.3604 | -0.4807 | -2.02 | 322.8 K | 7.54 M | |
| GOOS | Canada Goose Holdings Inc | 20.59 | -0.42 | -2 | 262.6 K | 5.41 M | |
| SHOP | Shopify Inc | 75.32 | -1.51 | -1.97 | 2.61 M | 196.3 M | |
| ADEN | Adentra Inc | 31.5172 | -0.6294 | -1.96 | 33 K | 1.04 M | |
| ELO | Eloro Resources Ltd | 3.06 | -0.06 | -1.92 | 123.4 K | 377.6 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.9514 | -0.4265 | -1.91 | 168.4 K | 3.7 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.1258 | -0.1965 | -1.9 | 900 | 9.11 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8113 | -0.4803 | -1.9 | 75.49 K | 1.87 M | |
| TNZ | Tenaz Energy Corp | 3.10 | -0.06 | -1.9 | 41.7 K | 129.27 K | |
| BIR | Birchcliff Energy Ltd | 6.6664 | -0.1288 | -1.9 | 729 K | 4.86 M | |
| PDV | Prime Dividend Corp Cl A | 5.1312 | -0.098 | -1.87 | 800 | 4.1 K | |
| BIPC | Brookfield Infrastructure Corp | 46.4318 | -0.882 | -1.86 | 116.7 K | 5.42 M | |
| TOY | Spin Master Corp | 33.9549 | -0.6405 | -1.85 | 11.6 K | 393.88 K | |
| TECK-B | Teck Resources Limited | 52.4684 | -0.9888 | -1.85 | 649.05 K | 34.05 M | |
| SFC | Sagicor Financial Company Ltd | 3.776 | -0.0709 | -1.84 | 37.3 K | 140.84 K | |
| PD | Precision Drilling Corp | 86.88 | -1.63 | -1.84 | 215.6 K | 18.73 M | |
| TOU | Tourmaline Oil Corp | 57.5382 | -1.0563 | -1.8 | 2.43 M | 139.81 M | |
| SXP | Supremex Inc | 3.4567 | -0.063 | -1.79 | 76.2 K | 263.4 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.5501 | -0.282 | -1.78 | 8.4 K | 130.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 661.00 | 575.39 B | -19.85 | -2.92 | 900 | 594.9 K |
| RHHBY | Roche Holding AG | 36.57 | 388.5 B | -0.73 | -1.96 | 1.44 M | 52.67 M |
| CICHY | China Construction Bank Corporation | 10.36 | 346.1 B | -0.10 | -0.96 | 275.3 K | 2.85 M |
| SAPGF | SAP SE | 136.35 | 279.61 B | -3.69 | -2.63 | 3.4 K | 463.59 K |
| LRLCY | L'Oréal S.A | 86.20 | 267.54 B | -1.10 | -1.26 | 59.8 K | 5.15 M |
| LRLCF | L'Oréal S.A | 430.24 | 266.66 B | -8.02 | -1.83 | 600 | 258.14 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.73 | 250.47 B | -0.07 | -0.9 | 1 K | 7.73 K |
| BACHY | Bank of China Limited | 8.28 | 245.98 B | -0.07 | -0.84 | 126.6 K | 1.05 M |
| SIEGY | Siemens Aktiengesellschaft | 72.88 | 238.56 B | -1.70 | -2.28 | 252.8 K | 18.42 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 841.30 | 234.31 B | -17.942 | -2.09 | 1.99 K | 1.67 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.69 | 232.36 B | -3.04 | -1.77 | 78.7 K | 13.28 M |
| TOYOF | Toyota Motor Corporation | 15.8058 | 228.38 B | -0.1265 | -0.79 | 5.58 K | 88.18 K |
| IDEXY | Industria de Diseño Textil S.A | 18.26 | 209.33 B | -0.24 | -1.3 | 186.6 K | 3.41 M |
| IDEXF | Industria de Diseño Textil S.A | 36.47 | 208.42 B | -0.79 | -2.12 | 8.8 K | 320.94 K |
| BHPLF | BHP Group | 28.12 | 203.04 B | -1.12 | -3.83 | 381.8 K | 10.74 M |
| CMWAY | Commonwealth Bank of Australia | 63.94 | 197.09 B | -0.46 | -0.71 | 32.7 K | 2.09 M |
| ALIZY | Allianz SE | 23.95 | 195.69 B | -0.15 | -0.62 | 96 K | 2.3 M |
| NONOF | Novo Nordisk A/S | 185.30 | 189.66 B | -5.43 | -2.85 | 5.2 K | 963.56 K |
| EADSF | Airbus SE | 138.62 | 177.85 B | -2.88 | -2.04 | 3.9 K | 540.62 K |
| EADSY | Airbus SE | 34.74 | 177.61 B | -0.57 | -1.61 | 171.5 K | 5.96 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.31 | 173.31 B | -0.21 | -1.08 | 143.3 K | 2.77 M |
| IBDRY | Iberdrola S.A | 46.63 | 170.12 B | -0.52 | -1.1 | 78.2 K | 3.65 M |
| IBDSF | Iberdrola S.A | 11.63 | 169.64 B | -0.21 | -1.77 | 13.8 K | 160.49 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.65 | 165.07 B | -0.38 | -0.67 | 7 K | 396.55 K |
| HESAY | Hermès International Société en commandite par actions | 202.00 | 162.58 B | -4.60 | -2.23 | 22 K | 4.44 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.51 | 158.83 B | -0.12 | -1.81 | 184.5 K | 1.2 M |
| DBSDY | DBS Group Holdings Ltd | 96.63 | 158.71 B | -0.57 | -0.59 | 23.2 K | 2.24 M |
| DBSDF | DBS Group Holdings Ltd | 23.65 | 158.45 B | -0.93 | -3.78 | 9.1 K | 215.21 K |
| ABLZF | ABB Ltd | 36.26 | 157.56 B | -1.90 | -4.98 | 8.6 K | 311.84 K |
| HESAF | Hermès International Société en commandite par actions | 2021.67 | 156.87 B | -68.33 | -3.27 | 200 | 404.33 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.41 | 155.99 B | -0.51 | -1.16 | 100 | 4.34 K |
| ATEYY | Advantest Corporation | 130.49 | 155.97 B | -3.73 | -2.78 | 47.3 K | 6.17 M |
| FRCOY | Fast Retailing Co. Ltd | 22.51 | 155.58 B | -0.46 | -2 | 33.4 K | 751.83 K |
| SBGSY | Schneider Electric S.E | 33.46 | 154.27 B | -0.70 | -2.05 | 219.6 K | 7.35 M |
| SFTBF | SoftBank Group Corp | 45.52 | 150.46 B | -0.82 | -1.77 | 200 | 9.1 K |
| DTEGY | Deutsche Telekom AG | 20.63 | 145.09 B | -0.33 | -1.57 | 118 K | 2.43 M |
| DTEGF | Deutsche Telekom AG | 20.26 | 144.61 B | -0.36 | -1.75 | 33.7 K | 682.76 K |
| UNLYF | Unilever PLC | 50.27 | 141.94 B | -0.85 | -1.66 | 300 | 15.08 K |
| HTHIY | Hitachi Ltd | 127.62 | 140.67 B | -1.50 | -1.16 | 14.5 K | 1.85 M |
| TOELF | Tokyo Electron Limited | 143.36 | 140.4 B | -3.89 | -2.64 | 2 K | 286.72 K |
| SAFRY | Safran SA | 39.08 | 136.7 B | -0.79 | -1.98 | 97.6 K | 3.81 M |
| SAFRF | Safran SA | 154.52 | 133.23 B | -8.00 | -4.92 | 5 K | 772.6 K |
| UNCRY | UniCredit S.p.A. | 11.55 | 132.45 B | -0.34 | -2.86 | 279.8 K | 3.23 M |
| BPAQF | BP p.l.c | 5.83 | 128.11 B | -0.24 | -3.95 | 18.03 K | 105.13 K |
| CFRUY | Compagnie Financière Richemont SA | 13.89 | 125.08 B | -0.14 | -1 | 191.3 K | 2.66 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.14 | 121.77 B | -0.29 | -2.54 | 153.4 K | 1.71 M |
| CSUAY | China Shenhua Energy Company Limited | 11.29 | 120.6 B | -0.07 | -0.62 | 8.6 K | 97.09 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.88 | 120.48 B | -0.14 | -0.87 | 253.33 K | 4.02 M |
| KYCCF | Keyence Corporation | 414.83 | 117.02 B | -7.65 | -1.81 | 4.6 K | 1.91 M |
| ZURVY | Zurich Insurance Group AG | 45.85 | 116.99 B | -0.52 | -1.12 | 220 K | 10.09 M |
| MSBHF | Mitsubishi Corporation | 47.10 | 113.03 B | -1.05 | -2.18 | 4.9 K | 230.79 K |
| SNYNF | Sanofi | 105.79 | 109.77 B | -1.85 | -1.72 | 200 | 21.16 K |
| ESOCF | Enel SpA | 6.56 | 108.32 B | -0.08 | -1.2 | 4.5 K | 29.52 K |
| ENLAY | Enel SpA | 6.51 | 108.22 B | -0.04 | -0.61 | 99.1 K | 645.14 K |
| BNPQY | BNP Paribas SA | 31.50 | 106.97 B | -0.26 | -0.82 | 1.1 M | 34.51 M |
| TKOMY | Tokio Marine Holdings Inc | 21.50 | 106.38 B | -0.15 | -0.69 | 28.6 K | 614.9 K |
| AAGIY | AIA Group Limited | 35.06 | 103.86 B | -0.621 | -1.74 | 418.2 K | 14.66 M |
| AXAHY | AXA SA | 29.56 | 103.33 B | -0.35 | -1.17 | 67.8 K | 2 M |
| STOHF | Equinor ASA | 29.31 | 102.02 B | -1.01 | -3.33 | 200 | 5.86 K |
| ITOCY | ITOCHU Corporation | 74.68 | 102 B | -0.82 | -1.09 | 19.4 K | 1.45 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.11 | 98.2 B | -0.10 | -0.55 | 9.8 K | 177.48 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.63 | 97.95 B | -1.39 | -1.46 | 17.3 K | 1.62 M |
| ESLOF | EssilorLuxottica Société anonyme | 186.70 | 97.34 B | -4.61 | -2.41 | 1.7 K | 317.39 K |
| AXAHF | AXA SA | 29.36 | 95.93 B | -0.77 | -2.56 | 700 | 20.55 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.83 | 95.47 B | -0.18 | -3.59 | 12.1 K | 58.44 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.62 | 91.86 B | -0.71 | -6.87 | 197.81 K | 1.9 M |
| MITSY | Mitsui & Co. Ltd | 728.60 | 91.24 B | -13.90 | -1.87 | 1.5 K | 1.09 M |
| MITSF | Mitsui & Co. Ltd | 36.615 | 90.76 B | -0.385 | -1.04 | 700 | 25.63 K |
| NABZY | National Australia Bank Limited | 9.07 | 90.49 B | -0.06 | -0.66 | 193.42 K | 1.75 M |
| ANZGY | ANZGY | 15.52 | 86.78 B | -0.24 | -1.52 | 45.8 K | 710.82 K |
| PROSY | Prosus N.V | 13.51 | 86 B | -0.28 | -2.03 | 308.2 K | 4.16 M |
| ATLCY | Atlas Copco AB | 11.38 | 81.18 B | -0.06 | -0.52 | 15.5 K | 176.39 K |
| PROSF | Prosus N.V | 67.69 | 80.59 B | -1.487 | -2.15 | 5.4 K | 365.53 K |
| BAESF | BAE Systems plc | 12.45 | 79.88 B | -0.13 | -1.03 | 4.1 K | 51.04 K |
| GLCNF | Glencore plc | 5.36 | 79.63 B | -0.17 | -3.07 | 14.2 K | 76.11 K |
| GLNCY | Glencore plc | 10.73 | 79.62 B | -0.26 | -2.37 | 416.8 K | 4.47 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.467 | 76.29 B | -0.138 | -1.3 | 1.37 K | 14.33 K |
| DPSTF | Deutsche Post AG | 45.50 | 75.54 B | -1.33 | -2.84 | 400 | 18.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.93 | 74.24 B | -0.11 | -1.1 | 18.3 K | 181.72 K |
| IFNNY | Infineon Technologies AG | 34.40 | 74.12 B | -1.38 | -3.86 | 130.16 K | 4.48 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.76 | 74.09 B | -0.26 | -0.74 | 261.1 K | 9.08 M |
| SFBQF | SoftBank Corp | 11.03 | 71.27 B | -0.124 | -1.11 | 2.1 K | 23.16 K |
| RLXXF | RELX PLC | 31.55 | 70.9 B | -2.85 | -8.28 | 4.1 K | 129.35 K |
| VCISY | VINCI SA | 27.36 | 69.42 B | -0.20 | -0.73 | 80.9 K | 2.21 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.53 | 69.32 B | -0.35 | -2.52 | 104.1 K | 1.41 M |
| ENGIY | ENGIE SA | 15.83 | 68.88 B | -0.13 | -0.81 | 68.3 K | 1.08 M |
| MQBKY | Macquarie Group Limited | 109.41 | 68.32 B | -0.79 | -0.72 | 16.54 K | 1.81 M |
| ENGQF | ENGIE SA | 15.50 | 68.08 B | -0.71 | -4.38 | 12 K | 186 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.33 | 67.44 B | -0.35 | -2.23 | 121.7 K | 1.87 M |
| CSLLY | CSL Limited | 84.48 | 67.3 B | -0.66 | -0.78 | 38.2 K | 3.23 M |
| VOLVF | AB Volvo (publ) | 20.00 | 67.1 B | -0.20 | -0.99 | 700 | 14 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.56 | 66.54 B | -0.66 | -1.22 | 32.7 K | 1.75 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.44 | 66.38 B | -1.28 | -4.04 | 6.2 K | 188.73 K |
| VLVLY | AB Volvo (publ) | 19.685 | 65.54 B | -0.651 | -3.2 | 62.4 K | 1.23 M |
| DBOEY | Deutsche Börse AG | 17.62 | 63.92 B | -0.10 | -0.56 | 62.7 K | 1.1 M |
| NTDOY | Nintendo Co. Ltd | 10.36 | 63.45 B | -0.25 | -2.36 | 449.83 K | 4.66 M |
| SCBFY | Standard Chartered PLC | 18.135 | 63.33 B | -0.205 | -1.12 | 35.8 K | 649.23 K |
| MIELY | Mitsubishi Electric Corporation | 24.63 | 63.22 B | -0.35 | -1.4 | 44.3 K | 1.09 M |
| NRDBY | Nordea Bank Abp | 10.74 | 62.34 B | -0.20 | -1.83 | 85.9 K | 922.57 K |
| UCBJY | UCB SA | 43.93 | 60.82 B | -0.705 | -1.58 | 4.1 K | 180.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETL | E3 Lithium Ltd. | 3.39 | -0.31 | -8.38 | 505.8 K | 1.71 M | |
| SLI | Standard Lithium Ltd | 4.81 | -0.37 | -7.14 | 53.2 K | 255.89 K | |
| OGG | Osisko Gold Group Inc. | 4.49 | -0.23 | -4.87 | 19.1 K | 85.76 K | |
| NEXM | NexMetals Mining Corp. | 24.40 | -1.20 | -4.69 | 9.27 K | 226.07 K | |
| ALTU | Altura Energy Corp. | 4.20 | -0.20 | -4.55 | 700 | 2.94 K | |
| HAM | Highwood Asset Management Ltd | 5.40 | -0.17 | -3.05 | 1.2 K | 6.48 K | |
| SGML | Sigma Lithium Corporation | 44.00 | -1.20 | -2.65 | 5.3 K | 233.2 K | |
| NU | NeutriSci International Inc | 7.07 | -0.18 | -2.48 | 15.82 M | 111.87 M | |
| GBU | Gabriel Resources Ltd | 3.95 | -0.10 | -2.47 | 1.5 K | 5.93 K | |
| LCX | Lycos Energy Inc. | 3.52 | -0.08 | -2.22 | 5.21 K | 18.32 K | |
| DE | Decisive Dividend Corporation | 6.8266 | -0.1477 | -2.12 | 28.92 K | 197.45 K | |
| MFG | Mayfair Gold Corp | 4.08 | -0.08 | -1.92 | 18.8 K | 76.7 K | |
| GRZ | Gold Reserve Inc | 4.07 | -0.06 | -1.45 | 28.7 K | 116.81 K | |
| TOI | Topicus.com Inc | 102.8463 | -1.0789 | -1.04 | 37.7 K | 3.88 M | |
| EU | enCore Energy Corp | 3.39 | -0.03 | -0.88 | 115.1 K | 390.19 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.70 | -0.05 | -0.87 | 1.7 K | 9.69 K | |
| OBUL | One Bullion Limited | 18.875 | -0.125 | -0.66 | 32 | 604 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1911 | -0.0253 | -0.6 | 5.1 K | 21.37 K | |
| LA | Los Andes Copper Ltd | 12.55 | -0.07 | -0.55 | 3.8 K | 47.69 K | |
| OKAI | EvokAI Creative Labs Inc. | 18.20 | -0.10 | -0.55 | 140 | 2.55 K |