Loser Volumes for 28 August 2023 from 00:00:00 until 23:59:59
Loser Volumes for 28 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3618.9985 | 4.64 B | -26.1995 | -0.72 | 1.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.03 | 4.62 B | -0.73 | -2.04 | 243 |
| SLI | Standard Lithium Ltd | 3.34 | 819.37 M | -0.11 | -3.19 | 461.7 K |
| SKYH | Sky Harbour Group Corp | 4.35 | 720.89 M | -0.165 | -3.65 | 3 K |
| ELA | Envela Corp | 5.54 | 714.77 M | -0.03 | -0.54 | 49.3 K |
| IDR | Idaho Strategic Resources | 5.62 | 550.03 M | -0.06 | -1.06 | 6.88 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 347.84 M | -0.10 | -2.5 | 13.39 K |
| LODE | Comstock Mining Inc | 4.43 | 340.09 M | -0.10 | -2.21 | 24.37 K |
| SENS | Senseonics Holdings | 10.02 | 332.01 M | -0.44 | -4.21 | 368.12 K |
| ELLO | Ellomay Capital Ltd | 14.752 | 267.67 M | -0.798 | -5.13 | 2.59 K |
| EVI | Evi Industries Inc | 24.7503 | 204.75 M | -0.1736 | -0.7 | 24.2 K |
| KULR | Kulr Technology Group Inc | 4.88 | 184.57 M | -0.32 | -6.15 | 81.61 K |
| STRW | Strawberry Fields REIT Inc | 5.8675 | 181.26 M | -0.177 | -2.93 | 540 |
| ACU | Acme United Corp | 29.2392 | 171.73 M | -0.6517 | -2.18 | 4.4 K |
| EPM | Evolution Petroleum Corp | 6.7229 | 136.48 M | -0.1014 | -1.49 | 340 K |
| GLU | Gabelli Global Utility | 11.3836 | 112.92 M | -0.0737 | -0.64 | 15.1 K |
| EP | Empire Petroleum Corp | 8.30 | 110.62 M | -0.55 | -6.21 | 39.2 K |
| GPUS | Hyperscale Data, Inc. | 999.7559 | 99.19 M | -102.539 | -9.3 | 699 |
| MHH | Mastech Holdings Inc | 10.585 | 95.15 M | -0.415 | -3.77 | 17.17 K |
| COE | 51Talk Online Education Group | 7.55 | 93.77 M | -0.135 | -1.76 | 2.44 K |
| IBIO | Ibio Inc | 6.40 | 86.44 M | -0.40 | -5.88 | 19.28 K |
| BDL | Flanigan's Enterprises | 27.9721 | 79.94 M | -1.1407 | -3.92 | 5.91 K |
| ANVS | Annovis Bio Inc | 12.45 | 75.3 M | -0.15 | -1.19 | 13.25 K |
| DIT | Amcon Distributing Company | 203.5426 | 71.15 M | -9.4267 | -4.43 | 1.6 K |
| DXR | Daxor Corp | 9.59 | 55.46 M | -0.135 | -1.39 | 48.86 K |
| AGIG | AGIG | 17.60 | 46.66 M | -0.30 | -1.68 | 1.97 K |
| GRF | Eagle Capital Growth Fund | 7.2931 | 39.56 M | -0.082 | -1.11 | 15.4 K |
| BHM | Bluerock Homes Trust Inc | 11.1764 | 39 M | -0.1644 | -1.45 | 12.9 K |
| COHN | Cohen & CO Inc | 6.9353 | 30.88 M | -0.204 | -2.86 | 13.76 K |
| CCEL | Cryo-Cell Intl Inc | 5.3084 | 30.49 M | -0.0913 | -1.69 | 14.5 K |
| SER | Serina Therapeutics Inc | 26.7857 | 28.35 M | -1.0714 | -3.85 | 734 |
| BURU | Nuburu Inc | 82.00 | 28.13 M | -2.00 | -2.38 | 2.21 K |
| EONR | Eon Resources Inc | 10.70 | 25.24 M | -0.10 | -0.93 | 800 |
| PLAG | Planet Green Holdings Corp | 7.20 | 23.84 M | -0.50 | -6.49 | 168.39 K |
| MXC | Mexco Energy Corp | 11.6465 | 16.25 M | -0.0782 | -0.67 | 1.6 K |
| REED | Reed's, Inc. | 19.80 | 15.24 M | -2.70 | -12 | 1.31 K |
| TOVX | Theriva Biologics Inc | 12.50 | 11.66 M | -0.50 | -3.85 | 556 |
| BGI | Birks Group Inc | 3.30 | 11.17 M | -0.10 | -2.94 | 6.2 K |
| YCBD | Cbdmd Inc | 8.40 | 7.24 M | -0.08 | -0.94 | 2.59 K |
| BQ | Boqii Holding Ltd ADR | 32.70 | 6.89 M | -0.60 | -1.8 | 1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 54.00 | 6.56 M | -1.00 | -1.82 | 801 |
| DSS | Document Security Systems | 4.05 | 5.98 M | -0.27 | -6.25 | 12.6 K |
| MTNB | Matinas Biopharma Hl | 8.825 | 4.04 M | -1.095 | -11.04 | 7.29 K |
| VTAK | Catheter Precision Inc | 93.10 | 2.34 M | -1.90 | -2 | 176 |
| FOXO | Foxo Technologies Inc | 26.2282 | 426.17 K | -2.1094 | -7.44 | 7.27 K |
| SCPX | Scorpius Holdings Inc | 122.00 | 134.51 K | -0.92 | -0.75 | 168 |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.3164 | -0.1844 | -0.9 | 4.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 20.5571 | -0.2297 | -1.11 | 200.6 M |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc | 144.03 | 171.94 B | -5.55 | -3.71 | 5.79 M |
| LITE | Lumentum Hld | 51.08 | 69.55 B | -0.51 | -0.99 | 1.47 M |
| CRDO | Credo Technology Group Holding Ltd | 15.51 | 56.41 B | -0.14 | -0.89 | 2.61 M |
| COIN | Coinbase Global Inc Class A | 73.71 | 43.43 B | -0.55 | -0.74 | 4.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 58.3444 | 42.94 B | -0.5942 | -1.01 | 962.74 K |
| TSEM | Tower Semiconductor | 28.11 | 37.7 B | -0.55 | -1.92 | 1.64 M |
| RVMD | Revolution Medicines Inc | 32.26 | 35.25 B | -0.88 | -2.66 | 561.5 K |
| NTRA | Natera Inc | 55.51 | 32.77 B | -1.87 | -3.26 | 608.69 K |
| ACGL | Arch Capital Grp Ltd | 70.5472 | 32.16 B | -0.4089 | -0.58 | 1.74 M |
| DXCM | Dexcom | 99.29 | 26.65 B | -1.47 | -1.46 | 4.2 M |
| MDB | Mongodb Inc Cl A | 354.32 | 25.67 B | -9.14 | -2.51 | 1.13 M |
| UTHR | United Therapeutic | 226.01 | 22.85 B | -3.00 | -1.31 | 215.87 K |
| CHRW | C.H. Robinson Ww | 87.0766 | 22.05 B | -0.6738 | -0.77 | 648.2 K |
| SOFI | SoFi Technologies Inc | 8.23 | 21.93 B | -0.06 | -0.72 | 17.49 M |
| INSM | Insmed Inc | 21.62 | 21.37 B | -0.22 | -1.01 | 727.96 K |
| ZS | Zscaler Inc | 141.34 | 20.06 B | -1.42 | -0.99 | 1.17 M |
| NBIX | Neurocrine Bioscienc | 106.88 | 16.25 B | -0.64 | -0.6 | 392.43 K |
| PCTTW | Purecycle Technologies Inc WT | 3.25 | 13.87 B | -0.23 | -6.61 | 1.33 K |
| BBIO | Bridgebio Pharma Inc | 28.67 | 13.5 B | -1.01 | -3.4 | 4.7 M |
| APLD | Applied Blockchain Inc | 5.79 | 12.92 B | -0.08 | -1.36 | 2.51 M |
| GLXY | Galaxy Digital Inc | 3.55 | 12.91 B | -0.024 | -0.67 | 32.99 K |
| CHKP | Check Point Software | 133.73 | 12.51 B | -0.70 | -0.52 | 590.33 K |
| ENLT | Enlight Renewable Energy Ltd | 16.33 | 11.94 B | -0.18 | -1.09 | 35.53 K |
| TXRH | Texas Roadhouse Inc | 103.37 | 11.82 B | -1.08 | -1.03 | 1.16 M |
| ARWR | Arrowhead Pharma | 27.66 | 11.55 B | -0.25 | -0.9 | 695.43 K |
| SIMO | Silicon Motion Techn ADR | 49.898 | 11.42 B | -0.371 | -0.74 | 277.29 K |
| ERIE | Erie Indemnity Company | 267.152 | 11.07 B | -1.9062 | -0.71 | 126.8 K |
| KRYS | Krystal Biotech Inc | 125.15 | 10.12 B | -0.95 | -0.75 | 166.88 K |
| APGE | Apogee Therapeutics Inc | 23.33 | 9.99 B | -0.42 | -1.77 | 169.2 K |
| PODD | Insulet Corp | 181.21 | 9.63 B | -1.79 | -0.98 | 1.02 M |
| TECH | Bio-Techne Cp | 77.2737 | 8.71 B | -1.8761 | -2.37 | 1.25 M |
| PRAX | Praxis Precision Medicines Inc | 21.75 | 8.46 B | -0.75 | -3.33 | 80.25 K |
| TGTX | Tg Therapeuticscmn | 10.27 | 8.33 B | -0.21 | -2 | 2.6 M |
| HALO | Halozyme Therapeutic | 42.44 | 8.18 B | -0.25 | -0.59 | 416.69 K |
| DOCU | Docusign Inc | 47.74 | 8.16 B | -0.55 | -1.14 | 1.72 M |
| ACMR | Acm Research Inc | 15.30 | 7.13 B | -0.22 | -1.42 | 648.51 K |
| MIRM | Mirum Pharmaceuticals Inc | 26.35 | 6.57 B | -0.185 | -0.7 | 151.85 K |
| GTX | Garrett Motion Inc | 7.7209 | 6.46 B | -0.0682 | -0.88 | 639.7 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 6.56 | 6.22 B | -0.24 | -3.53 | 28.9 K |
| CACC | Credit Acceptance | 493.33 | 6.04 B | -4.42 | -0.89 | 110.94 K |
| BGC | Bgc Partners Cl A | 4.9501 | 5.79 B | -0.049 | -0.98 | 1.66 M |
| NVTS | Navitas Semiconductor Corp | 8.42 | 5.77 B | -0.07 | -0.82 | 2.13 M |
| LEGN | Legend Biotech Corp ADR | 69.09 | 5.45 B | -0.69 | -0.99 | 212.4 K |
| CWST | Casella Waste Sys | 79.46 | 5.38 B | -0.77 | -0.96 | 166.59 K |
| LGND | Ligand Pharm | 64.96 | 5.25 B | -0.43 | -0.66 | 71.7 K |
| ORKA | Oruka Therapeutics Inc | 13.1014 | 5.15 B | -0.129 | -0.98 | 1.86 K |
| NICE | Nice Ltd ADR | 195.29 | 4.93 B | -1.53 | -0.78 | 205.67 K |
| IEP | Icahn Enterprises | 11.297 | 4.85 B | -0.0871 | -0.77 | 583.3 K |
| VECO | Veeco Instrument | 27.91 | 4.73 B | -0.16 | -0.57 | 215.63 K |
| QS | QuantumScape Corporation Class A Common Stock | 6.86 | 4.68 B | -0.05 | -0.72 | 3.51 M |
| CLSK | Cleanspark Inc | 4.52 | 4.48 B | -0.04 | -0.88 | 6.29 M |
| CSW | CSW Industrials Inc | 179.1003 | 4.48 B | -1.1746 | -0.65 | 46.13 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.21 | 4.4 B | -0.24 | -1.38 | 296.92 K |
| RDNT | Radnet Inc | 31.75 | 4.38 B | -0.35 | -1.09 | 265.6 K |
| RELY | Remitly Global Inc | 24.71 | 4.35 B | -0.19 | -0.76 | 1.93 M |
| SRAD | Sportradar Group Ag Cl A | 11.24 | 4.31 B | -0.21 | -1.83 | 141 K |
| VCYT | Veracyte Inc | 25.05 | 4.24 B | -0.38 | -1.49 | 358.16 K |
| TXG | 10X Genomics Inc | 47.24 | 4.18 B | -0.65 | -1.36 | 474.3 K |
| MMSI | Merit Medical Sys | 65.91 | 3.97 B | -1.28 | -1.91 | 322.29 K |
| DAVE | Dave Inc | 6.992 | 3.94 B | -0.213 | -2.96 | 3.63 K |
| EWTX | Edgewise Therapeutics Inc | 6.91 | 3.93 B | -0.22 | -3.09 | 115.64 K |
| EXLS | Exlservice Holdings | 28.81 | 3.91 B | -0.16 | -0.55 | 1.08 M |
| DNLI | Denali Therapeutics Inc | 22.77 | 3.82 B | -0.25 | -1.09 | 503.72 K |
| ACAD | Acadia Pharmaceutica | 27.87 | 3.78 B | -0.73 | -2.55 | 1.04 M |
| OTTR | Otter Tail Corp | 78.3917 | 3.7 B | -0.4427 | -0.56 | 92.64 K |
| DYN | Dyne Therapeutics Inc | 11.60 | 3.45 B | -0.29 | -2.44 | 178.85 K |
| IRTC | Irhythm Technologies Inc | 100.90 | 3.44 B | -3.42 | -3.28 | 340.57 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.7365 | 3.38 B | -0.22 | -1.16 | 5.66 K |
| OPCH | Option Care Health Inc | 34.76 | 3.34 B | -0.25 | -0.71 | 1.93 M |
| TCBIO | Texas Cap Bancshares | 14.5827 | 3.28 B | -0.1233 | -0.84 | 32.2 K |
| ASO | Academy Sports and Outdoors Inc | 48.1637 | 3.22 B | -0.3806 | -0.78 | 2.38 M |
| ELVN | Enliven Therapeutics Inc. | 16.37 | 3.21 B | -0.35 | -2.09 | 44.26 K |
| ARLP | Alliance Resource Pt | 15.3212 | 3.14 B | -0.0913 | -0.59 | 262.63 K |
| TRMD | Torm Plc Cl A | 17.4938 | 3.1 B | -0.1549 | -0.88 | 632.2 K |
| OUST | Ouster Inc | 5.48 | 3.04 B | -0.27 | -4.7 | 553 K |
| UPST | Upstart Holdings Inc | 29.48 | 3 B | -0.41 | -1.37 | 4.19 M |
| PLMR | Palomar Holdings Inc | 48.79 | 2.96 B | -1.76 | -3.48 | 118.9 K |
| CRVL | Corvel Cp | 72.0833 | 2.92 B | -0.80 | -1.1 | 56.62 K |
| VISN | CommScope Holding Company, Inc. | 3.26 | 2.91 B | -0.09 | -2.69 | 2.97 M |
| MGEE | Mge Energy Inc | 69.5625 | 2.87 B | -0.386 | -0.55 | 69.98 K |
| RARE | Ultragenyx Pharmaceu | 36.68 | 2.86 B | -1.23 | -3.24 | 477.75 K |
| TARS | Tarsus Pharmaceuticals Inc | 17.25 | 2.73 B | -0.13 | -0.75 | 142.5 K |
| PDFS | Pdf Solutions Inc | 34.21 | 2.72 B | -0.26 | -0.75 | 87.94 K |
| IRON | Disc Medicine Inc | 54.78 | 2.7 B | -0.55 | -0.99 | 187 K |
| CLDX | Celldex Therapeutics | 28.30 | 2.62 B | -0.24 | -0.84 | 447.8 K |
| STNE | Stoneco Ltd Cl A | 12.10 | 2.61 B | -0.09 | -0.74 | 4.03 M |
| TMDX | Transmedics Group Inc | 61.08 | 2.61 B | -1.43 | -2.29 | 586.2 K |
| FRPT | Freshpet Inc CS | 72.45 | 2.5 B | -0.90 | -1.23 | 486.97 K |
| FRMEP | First Merchants Corp ADR | 19.9426 | 2.43 B | -0.241 | -1.19 | 1.5 K |
| AGYS | Agilysys Inc | 68.35 | 2.38 B | -0.45 | -0.65 | 75.63 K |
| RNW | Renew Energy Global Plc Class A Shares | 6.05 | 2.34 B | -0.21 | -3.35 | 310.2 K |
| WAFDP | Washington Federal Inc | 11.8778 | 2.32 B | -0.2596 | -2.14 | 33.1 K |
| PHVS | Pharvaris N.V. | 18.77 | 2.31 B | -0.50 | -2.59 | 47.9 K |
| TSAT | Telesat Corp Cl A | 18.26 | 2.29 B | -0.41 | -2.2 | 291.3 K |
| NN | Nextnav Inc | 4.28 | 2.25 B | -0.07 | -1.61 | 219.5 K |
| NTLA | Intellia Thera CS | 38.01 | 2.2 B | -0.24 | -0.63 | 442.16 K |
| OCUL | Ocular Therapeut | 3.79 | 2.18 B | -0.10 | -2.57 | 454.75 K |
| IMNM | Immunome Inc | 6.21 | 2.17 B | -0.05 | -0.8 | 59 K |
| ZLAB | Zai Lab Ltd ADR | 22.81 | 2.08 B | -1.23 | -5.12 | 1.21 M |
| VCEL | Vericel Corproation | 32.06 | 2.07 B | -0.42 | -1.29 | 253.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 152.4829 | 556.77 B | -1.8191 | -1.18 | 18.46 M |
| MRK | Merck & Company | 100.0313 | 285.22 B | -1.1755 | -1.16 | 4.34 M |
| BAC-PL | Bank of America Corporation | 968.8947 | 241.47 B | -10.8064 | -1.1 | 4.03 K |
| BML-PJ | Bank of America Corporation | 17.8103 | 229.04 B | -0.0943 | -0.53 | 14.2 K |
| WFC-PL | Wells Fargo & Company | 1167.17 | 186.74 B | -13.83 | -1.17 | 7.68 K |
| ABT | Abbott Laboratories | 97.2499 | 152.98 B | -1.3435 | -1.36 | 5.86 M |
| PGR | Progressive Corp | 120.2502 | 120.74 B | -0.9139 | -0.75 | 1.04 M |
| BMY | Bristol-Myers Squibb Company | 54.1289 | 111.7 B | -0.3864 | -0.71 | 6.85 M |
| MDT | Medtronic Inc | 74.4138 | 101.47 B | -0.7314 | -0.97 | 4.31 M |
| DUK | Duke Energy Corp | 81.8179 | 96.3 B | -0.509 | -0.62 | 2.13 M |
| RCL | Royal Caribbean Cruises Ltd | 96.1101 | 82.97 B | -1.4174 | -1.45 | 1.59 M |
| SNOW | Snowflake Inc Class A | 148.75 | 78.54 B | -3.80 | -2.49 | 5.47 M |
| NET | Cloudflare Inc Cl A | 61.83 | 77.51 B | -0.37 | -0.59 | 1.48 M |
| VLO | Valero Energy Corp | 122.2307 | 72.39 B | -1.4117 | -1.14 | 2.68 M |
| MPC | Marathon Petroleum Corp | 135.6983 | 72.19 B | -0.9013 | -0.66 | 2.52 M |
| PSX | Phillips 66 | 103.7668 | 67.52 B | -0.6971 | -0.67 | 1.7 M |
| TRV | The Travelers Companies Inc | 153.0536 | 66.05 B | -0.7708 | -0.5 | 680.4 K |
| GWW | W.W. Grainger | 695.3832 | 63.33 B | -4.2493 | -0.61 | 246.1 K |
| NU | Nu Holdings Ltd Class A | 6.96 | 62.18 B | -0.15 | -2.11 | 46.83 M |
| CCL | Carnival Corp | 15.6377 | 41.82 B | -0.1891 | -1.19 | 19.02 M |
| UI | Ubiquiti Networks | 164.065 | 35.07 B | -8.2576 | -4.79 | 160.97 K |
| CPNG | Coupang Inc Class A | 18.32 | 31.07 B | -0.17 | -0.92 | 3.81 M |
| ALL-PH | The Allstate Corporation | 16.9513 | 30.46 B | -0.1191 | -0.7 | 56.97 K |
| ATO | Atmos Energy Corp | 109.8795 | 28.31 B | -0.8372 | -0.76 | 500.3 K |
| TWLO | Twilio | 58.57 | 27.87 B | -0.80 | -1.35 | 1.6 M |
| DRI | Darden Restaurants | 142.9423 | 24.28 B | -0.7647 | -0.53 | 942.6 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.2767 | 24.15 B | -0.1039 | -1.93 | 27.47 K |
| CMS | Cms Energy Corp | 52.0729 | 22.8 B | -0.275 | -0.53 | 1.35 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 60.1754 | 22.47 B | -1.7939 | -2.89 | 1.43 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 78.2786 | 22.35 B | -0.497 | -0.63 | 97.6 K |
| FN | Fabrinet | 155.58 | 22.11 B | -1.20 | -0.77 | 303.59 K |
| HIG-PG | The Hartford Financial Services Group Inc | 21.2406 | 18.58 B | -0.1633 | -0.76 | 8.01 K |
| DOCN | DigitalOcean Holdings Inc | 28.30 | 17.35 B | -0.56 | -1.94 | 2.65 M |
| DECK | Deckers Outdoor Corp | 86.0483 | 14.66 B | -0.8717 | -1 | 2.49 M |
| KEY-PJ | KeyCorp | 15.1722 | 14.32 B | -0.2331 | -1.51 | 30.96 K |
| RF-PC | Regions Financial Corporation | 20.34 | 14.17 B | -0.235 | -1.14 | 35.48 K |
| TOST | Toast Inc Cl A | 20.99 | 14.07 B | -0.24 | -1.13 | 4.57 M |
| RGA | Reinsurance Group of America Inc | 132.6754 | 13.7 B | -1.0506 | -0.79 | 281.9 K |
| RNR | Renaissancere Holdings Ltd | 177.1107 | 12.83 B | -1.542 | -0.86 | 276 K |
| ELS | Equity Lifestyle Properties | 61.3767 | 12.43 B | -0.6712 | -1.08 | 917.6 K |
| KNX | Knight-Swift Transporation Inc | 52.1759 | 12.25 B | -0.4534 | -0.86 | 2.25 M |
| ONON | On Holding AG Class A | 28.06 | 12.07 B | -0.69 | -2.4 | 3.84 M |
| DINO | HF Sinclair Corp | 50.698 | 11.87 B | -0.5746 | -1.12 | 1.55 M |
| BROS | Dutch Bros Inc Cl A | 29.73 | 11.71 B | -0.38 | -1.26 | 539.7 K |
| W | Wayfair Inc | 63.79 | 11.22 B | -1.40 | -2.15 | 2.27 M |
| GMED | Globus Medical Inc | 53.84 | 10.75 B | -0.92 | -1.68 | 4.04 M |
| AES | The Aes Corp | 15.6555 | 10.45 B | -0.1223 | -0.78 | 2.34 M |
| WTRG | Essential Utilities Inc | 33.9953 | 10.4 B | -0.2843 | -0.83 | 958.2 K |
| TIMB | Tim S.A. ADR | 12.2419 | 10.23 B | -0.1472 | -1.19 | 225.1 K |
| MUSA | Murphy USA Inc | 314.2265 | 10.18 B | -1.6205 | -0.51 | 209.86 K |
| FRO | Frontline Ltd | 14.3497 | 9.26 B | -0.1898 | -1.31 | 2.26 M |
| NCLH | Norwegian Cruise Ord | 16.68 | 9.2 B | -0.19 | -1.13 | 7.26 M |
| LEVI | Levi Strauss & Co. Cl A | 12.9682 | 9.08 B | -0.0838 | -0.64 | 1.72 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 214.1508 | 9.02 B | -1.3322 | -0.62 | 38.9 K |
| CRL | Charles River Laboratories Intl | 198.76 | 8.75 B | -1.63 | -0.81 | 317.79 K |
| KEX | Kirby Corp | 81.29 | 7.56 B | -0.63 | -0.77 | 239.8 K |
| EDU | New Oriental Education & Technology Group ADR | 53.1596 | 7.55 B | -0.5486 | -1.02 | 981.23 K |
| VOYA-PB | Voya Financial Inc | 22.74 | 7.28 B | -0.14 | -0.61 | 6.43 K |
| EAT | Brinker International | 32.37 | 7.05 B | -0.68 | -2.06 | 824.93 K |
| MOS | Mosaic Company | 35.3424 | 6.99 B | -0.6555 | -1.82 | 3.51 M |
| IFS | Intercorp Financial Services Inc | 21.6182 | 6.26 B | -0.1851 | -0.85 | 6.04 K |
| ESTC | Elastic N.V. | 57.91 | 6.15 B | -2.12 | -3.53 | 1.07 M |
| MCY | Mercury General Corp | 27.1758 | 5.71 B | -0.2064 | -0.75 | 136.8 K |
| VAL | Valaris Ltd | 73.05 | 5.53 B | -0.39 | -0.53 | 567.5 K |
| BOOT | Boot Barn Holdings Inc | 88.33 | 5.42 B | -2.00 | -2.21 | 1.28 M |
| GBTG | Global Business Travel Group Inc | 6.51 | 4.9 B | -0.04 | -0.61 | 102.2 K |
| OGS | One Gas Inc | 67.7704 | 4.8 B | -0.3642 | -0.53 | 169.31 K |
| AKO-B | Embotelladora Andina S.A | 12.8146 | 4.72 B | -0.1513 | -1.17 | 12.87 K |
| REZI | Resideo Technologies Inc | 16.19 | 4.71 B | -0.13 | -0.8 | 371.66 K |
| QS | Quantumscape Corp | 6.86 | 4.68 B | -0.05 | -0.72 | 3.51 M |
| NNI | Nelnet Inc | 89.3409 | 4.66 B | -1.00 | -1.11 | 35.24 K |
| PBF | PBF Energy Inc | 43.3113 | 4.65 B | -0.6068 | -1.38 | 1.89 M |
| CSW | CSW Industrials Inc | 178.9186 | 4.6 B | -1.1734 | -0.65 | 46.1 K |
| CMBT | Euronav NV | 12.3032 | 4.43 B | -0.0756 | -0.61 | 673.6 K |
| LMND | Lemonade Inc | 13.15 | 4.42 B | -0.49 | -3.59 | 958.7 K |
| VSCO | Victorias Secret & CO | 17.55 | 4.31 B | -0.47 | -2.61 | 1.78 M |
| RXO | Rxo Inc | 18.46 | 4.26 B | -0.50 | -2.64 | 563.6 K |
| EE | Excelerate Energy Inc Cl A | 17.7929 | 4.09 B | -0.3429 | -1.89 | 140.6 K |
| POST | Post Holdings Inc | 89.57 | 3.93 B | -0.78 | -0.86 | 564.08 K |
| ANF | Abercrombie & Fitch Company | 49.51 | 3.82 B | -0.65 | -1.3 | 2.65 M |
| TWO-PC | Two Harbors Investment Corp | 20.40 | 3.76 B | -0.19 | -0.92 | 83.4 K |
| MSGE | Madison Square Garden Entertainment Corp | 31.73 | 3.56 B | -0.20 | -0.63 | 196.25 K |
| KEN | Kenon Holdings Ltd | 17.692 | 3.45 B | -0.6006 | -3.28 | 15.2 K |
| RCUS | Arcus Biosciences Inc | 21.76 | 3.42 B | -0.83 | -3.67 | 1.11 M |
| CIM-PB | Chimera Investment Corporation | 16.0367 | 3.39 B | -0.3537 | -2.16 | 128.81 K |
| BKD | Brookdale Senior Living Inc | 4.17 | 3.34 B | -0.03 | -0.71 | 582.34 K |
| TWO-PB | Two Harbors Investment Corp | 20.22 | 3.33 B | -0.31 | -1.51 | 56.38 K |
| TDW | Tidewater Inc | 60.76 | 3.3 B | -0.37 | -0.61 | 490.3 K |
| DHT | Dht Holdings | 7.7644 | 3.18 B | -0.0986 | -1.25 | 1.93 M |
| ZIM | Zim Integrated Shipping Services Ltd | 6.9208 | 3.05 B | -0.0352 | -0.51 | 1.77 M |
| AWR | American States Water Company | 81.1011 | 3.04 B | -0.4142 | -0.51 | 122.05 K |
| CIM-PA | Chimera Investment Corporation | 15.4416 | 3.01 B | -0.1212 | -0.78 | 7.65 K |
| CPK | Chesapeake Utilities Corp | 104.1629 | 2.86 B | -0.9136 | -0.87 | 47.1 K |
| HTGC | Hercules Technology Growth Capital | 13.0283 | 2.85 B | -0.0718 | -0.55 | 1.18 M |
| CVI | Cvr Energy Inc | 28.2201 | 2.8 B | -0.604 | -2.1 | 994.3 K |
| TR | Tootsie Roll Industries | 28.6064 | 2.72 B | -0.1511 | -0.53 | 100.86 K |
| PARR | Par Petroleum Corp | 35.79 | 2.56 B | -0.73 | -2 | 787.1 K |
| OUST | Ouster Inc | 5.48 | 2.47 B | -0.27 | -4.7 | 553 K |
| SHAK | Shake Shack Inc | 69.18 | 2.38 B | -0.74 | -1.06 | 623.6 K |
| DAC | Danaos Corp | 59.7424 | 2.32 B | -0.4446 | -0.74 | 61.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 4.55 | -0.45 | -9 | 6.8 K | |
| CTC | Canadian Tire Corp Ltd | 242.9677 | -19.0418 | -7.27 | 106 | |
| ELVA | Electrovaya Inc | 4.60 | -0.36 | -7.26 | 24.6 K | |
| CURA | Curaleaf Holdings Inc | 3.71 | -0.24 | -6.08 | 223.2 K | |
| DCBO | Docebo Inc | 58.66 | -2.62 | -4.28 | 44.5 K | |
| BLN | Blackline Safety Corp | 3.31 | -0.14 | -4.06 | 20 K | |
| ADW-A | Andrew Peller Limited | 3.6261 | -0.1288 | -3.43 | 15.97 K | |
| AIM | Aimia Inc | 3.14 | -0.10 | -3.09 | 47.7 K | |
| ALS | Altius Minerals Corp | 19.4826 | -0.6158 | -3.06 | 83 K | |
| DII-B | Dorel Industries Inc | 5.74 | -0.15 | -2.55 | 3.28 K | |
| STC | Sangoma Technologies Corp | 5.10 | -0.13 | -2.49 | 48.7 K | |
| PMET | Patriot Battery Metals Inc | 10.62 | -0.27 | -2.48 | 115.2 K | |
| TSAT | Telesat Corp | 24.85 | -0.61 | -2.4 | 11 K | |
| RUP | Rupert Resources Ltd | 3.71 | -0.09 | -2.37 | 13.3 K | |
| DHT-UN | DRI Healthcare Trust | 10.8928 | -0.264 | -2.37 | 16.45 K | |
| DHT-U | DRI Healthcare Trust | 10.8624 | -0.2632 | -2.37 | 16.5 K | |
| KSI | Kneat.com Inc | 3.02 | -0.07 | -2.27 | 6.7 K | |
| STCK | Stack Capital Group Inc | 6.60 | -0.15 | -2.22 | 17.6 K | |
| XMF-PB | M Split Corp Pref B | 3.7985 | -0.0817 | -2.11 | 5.8 K | |
| LAS-A | Lassonde Industries Inc | 130.5171 | -2.7709 | -2.08 | 1.46 K | |
| EMA-PA | Emera Inc Pref A | 11.6648 | -0.2235 | -1.88 | 1.3 K | |
| TINY | Tiny Ltd | 29.44 | -0.56 | -1.87 | 1.69 K | |
| WEED | Canopy Growth Corp | 5.30 | -0.10 | -1.85 | 136.72 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 83.9788 | -1.556 | -1.82 | 100 | |
| ESP-PA | Brompton Energy Split Corp. | 8.1121 | -0.1488 | -1.8 | 400 | |
| MAL | Magellan Aero | 6.9125 | -0.126 | -1.79 | 5.66 K | |
| BRAG | Bragg Gaming Group Inc | 7.15 | -0.13 | -1.79 | 17.96 K | |
| CU-PJ | Canadian Utilities Limited | 14.2441 | -0.2543 | -1.75 | 1.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 68.1555 | -1.2163 | -1.75 | 823.7 K | |
| NFI | Nfi Group Inc. | 12.00 | -0.20 | -1.64 | 220.16 K | |
| ACB | Aurora Cannabis Inc | 6.00 | -0.10 | -1.64 | 33.76 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 16.6995 | -0.2716 | -1.6 | 200 | |
| NGEX | Ngex Minerals Ltd | 5.4566 | -0.088 | -1.59 | 108.3 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.934 | -0.1112 | -1.58 | 400 | |
| SLS | Solaris Resources Inc | 5.65 | -0.09 | -1.57 | 158.8 K | |
| CJT | Cargojet Inc | 94.4015 | -1.5029 | -1.57 | 37.2 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.8369 | -0.2319 | -1.54 | 7.7 K | |
| HPS-A | Hammond Power Solutions Inc | 52.7154 | -0.7907 | -1.48 | 22.5 K | |
| MID-UN | MINT Income Fund | 5.6875 | -0.0831 | -1.44 | 6.03 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.6881 | -0.0664 | -1.4 | 113.86 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.2671 | -0.1685 | -1.35 | 30.75 K | |
| PWF-PO | Power Financial Corp Pref O | 17.4001 | -0.2363 | -1.34 | 1.6 K | |
| BCE-PA | BCE Inc Pref AA | 12.9356 | -0.1736 | -1.32 | 25.98 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.802 | -0.0907 | -1.32 | 1.5 K | |
| SLF-PJ | Sun Life Financial Inc | 12.1655 | -0.1449 | -1.18 | 2.23 K | |
| BN-PFK | Brookfield Corporation | 12.994 | -0.1463 | -1.11 | 400 | |
| WEF | Western Forest Products Inc | 27.90 | -0.30 | -1.06 | 1.47 K | |
| ALC | Algoma Central | 13.1882 | -0.1404 | -1.05 | 4.58 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.95 | -0.1688 | -1.05 | 8.61 K | |
| BBD-PC | Bombardier Inc Pref C | 14.1141 | -0.1474 | -1.03 | 5.49 K | |
| DFY | DeFinity Financial Corporation | 36.1666 | -0.3672 | -1.01 | 46.5 K | |
| KITS | Kits Eyecare Ltd | 4.95 | -0.05 | -1 | 15.1 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.9943 | -0.1506 | -0.99 | 2.38 K | |
| CGG | China Gold Int Resources Corp | 5.1218 | -0.0484 | -0.94 | 8.57 K | |
| IFC-PF | Intact Financial Corp Pref | 16.1744 | -0.1527 | -0.94 | 3.5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.9567 | -0.0932 | -0.93 | 200 | |
| AOV | Amotiv Limited | 4.54 | -0.04 | -0.87 | 33.11 K | |
| GUD | Knight Therapeutics Inc | 4.54 | -0.04 | -0.87 | 33.1 K | |
| DXT | Dexterra Group Inc | 5.064 | -0.0437 | -0.86 | 500 | |
| BCE-PC | BCE Inc Pref AC | 13.3516 | -0.1152 | -0.86 | 12.97 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.0066 | -0.1448 | -0.84 | 20.65 K | |
| RFA-PI | RFA Financial Inc. | 13.4146 | -0.1102 | -0.81 | 41.7 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.475 | -0.1329 | -0.8 | 36.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.4073 | -0.1149 | -0.79 | 53.2 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.8039 | -0.127 | -0.75 | 34.06 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.1409 | -0.084 | -0.75 | 3.2 K | |
| GWO-PY | Great-West Lifeco Inc. | 13.8829 | -0.1019 | -0.73 | 2.83 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.8243 | -0.1006 | -0.72 | 116.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8736 | -0.0352 | -0.72 | 2.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.1658 | -0.0561 | -0.68 | 25.92 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.6029 | -0.0707 | -0.66 | 25.53 K | |
| HLF | High Liner | 10.6822 | -0.0706 | -0.66 | 11.3 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.3938 | -0.055 | -0.65 | 12.08 K | |
| VCM | Vecima Networks Inc | 16.2696 | -0.1053 | -0.64 | 4.2 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.3105 | -0.1173 | -0.64 | 12.31 K | |
| MPCT-UN | Dream Impact Trust | 9.021 | -0.0571 | -0.63 | 4.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.17 | -0.02 | -0.63 | 68.4 K | |
| XAU | Goldmoney Inc | 9.55 | -0.06 | -0.62 | 1.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.2877 | -0.1014 | -0.62 | 400 | |
| MFI | Maple Leaf Foods | 21.7615 | -0.1353 | -0.62 | 166.48 K | |
| ATRL | Atkinsrealis Group Inc | 42.5318 | -0.2593 | -0.61 | 247.56 K | |
| SAP | Saputo Inc | 26.7413 | -0.1584 | -0.59 | 303.6 K | |
| TC | Tucows Inc | 30.86 | -0.18 | -0.58 | 10.1 K | |
| TA-PJ | TransAlta Corp Pref J | 16.1079 | -0.0924 | -0.57 | 3.8 K | |
| MATR | Mattr Corp | 19.52 | -0.11 | -0.56 | 139.98 K | |
| BCE-PL | BCE Inc Pref AL | 12.8097 | -0.0712 | -0.55 | 3.4 K | |
| EMA-PL | Emera Inc | 13.704 | -0.0761 | -0.55 | 2.5 K | |
| POW-PA | Power Corporation of Canada Pref A | 17.1681 | -0.0929 | -0.54 | 800 | |
| TA-PG | TransAlta Corp | 14.8754 | -0.0793 | -0.53 | 300 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.8935 | -0.0847 | -0.53 | 600 | |
| MRC | Morguard Corp | 100.5263 | -0.5309 | -0.53 | 1.32 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9028 | -0.047 | -0.53 | 113.5 K | |
| WPRT | Westport Fuel Systems Inc | 9.52 | -0.05 | -0.52 | 7.6 K | |
| IFC | Intact Financial Corp | 183.243 | -0.9461 | -0.51 | 342.8 K | |
| IFC-PG | Intact Financial Corp | 16.2406 | -0.0837 | -0.51 | 16.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SFTBF | SoftBank Group Corp | 44.94 | 255.6 B | -0.25 | -0.55 | 500 |
| BHPLF | BHP Group | 28.00 | 223.55 B | -0.33 | -1.16 | 3.3 K |
| FRCOF | Fast Retailing Co. Ltd | 219.16 | 162.94 B | -8.84 | -3.88 | 200 |
| MRAAF | Murata Manufacturing Co. Ltd | 53.871 | 141.98 B | -1.279 | -2.32 | 100 |
| HTHIF | Hitachi Ltd | 63.97 | 135.79 B | -0.99 | -1.52 | 800 |
| BTAFF | British American Tobacco p.l.c | 33.01 | 126.05 B | -0.39 | -1.17 | 12.1 K |
| ZFSVF | Zurich Insurance Group AG | 459.54 | 106.34 B | -2.77 | -0.6 | 100 |
| STOHF | Equinor ASA | 29.99 | 89.89 B | -0.27 | -0.89 | 101.8 K |
| WEBNF | Westpac Banking Corporation | 13.52 | 87.42 B | -0.20 | -1.46 | 800 |
| NGGTF | National Grid plc | 12.21 | 78.8 B | -0.37 | -2.94 | 1.2 K |
| EIPAF | Eni S.p.A | 15.34 | 70.39 B | -0.10 | -0.65 | 1.1 K |
| STMEF | STMicroelectronics N.V | 46.148 | 69.42 B | -0.496 | -1.06 | 51.2 K |
| SFBQF | SoftBank Corp | 10.92 | 62.13 B | -0.69 | -5.94 | 2.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.60 | 59.45 B | -0.14 | -3.74 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 51.494 | 53.25 B | -0.896 | -1.71 | 6.1 K |
| EBKOF | Erste Group Bank AG | 35.70 | 51.44 B | -0.37 | -1.03 | 1 K |
| GPDNF | Danone S.A | 57.75 | 48.37 B | -0.50 | -0.86 | 600 |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.99 | 47.69 B | -0.58 | -1.9 | 1.1 K |
| VWAGY | Volkswagen AG | 14.18 | 46.57 B | -0.165 | -1.15 | 323.7 K |
| FSUMF | Fortescue Metals Group Limited | 13.05 | 45.57 B | -0.35 | -2.61 | 200 |
| DGEAF | Diageo plc | 41.32 | 44.87 B | -0.33 | -0.79 | 2.8 K |
| PBCRY | PT Bank Central Asia Tbk | 15.22 | 42.81 B | -0.16 | -1.04 | 17.2 K |
| FSUGY | Fortescue Metals Group Limited | 25.67 | 42.32 B | -1.25 | -4.64 | 46.3 K |
| SWDBF | Swedbank AB (publ) | 17.29 | 42.08 B | -0.17 | -0.97 | 200 |
| SWZCF | Swisscom AG | 601.67 | 41.6 B | -6.83 | -1.12 | 100 |
| TLGPY | Telstra Corporation Limited | 12.73 | 39.74 B | -0.07 | -0.55 | 73.9 K |
| RBGPF | Reckitt Benckiser Group plc | 73.54 | 38.32 B | -0.47 | -0.64 | 800 |
| SWRAY | Swire Pacific Limited | 8.30 | 37.73 B | -0.09 | -1.07 | 17.9 K |
| JDCMF | Jd Com Inc | 16.281 | 37.34 B | -0.447 | -2.67 | 80.9 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 8.91 | 35.33 B | -1.09 | -10.9 | 1.7 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.96 | 34.62 B | -0.21 | -3.4 | 400 |
| FINMF | Leonardo S.p.a | 13.76 | 33.59 B | -0.75 | -5.17 | 2.8 K |
| CKHGY | Capitec Bank Holdings Limited | 44.742 | 33.42 B | -1.008 | -2.2 | 4.39 K |
| SGBLY | Standard Bank Group Limited | 10.69 | 32.59 B | -0.06 | -0.56 | 4.7 K |
| DNZOF | DENSO Corporation | 64.75 | 31.77 B | -1.80 | -2.7 | 600 |
| PUKPF | Prudential plc | 11.45 | 31.5 B | -0.75 | -6.15 | 500 |
| SZLMY | Swiss Life Holding AG | 30.43 | 31.48 B | -0.27 | -0.88 | 500 |
| TTNDF | Techtronic Industries Company Limited | 9.583 | 30.79 B | -0.417 | -4.17 | 818 |
| DNNGY | Ørsted A/S | 26.815 | 30.52 B | -0.145 | -0.54 | 76.6 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.60 | 30.38 B | -0.31 | -3.48 | 5.5 K |
| FNLPF | Fresnillo plc | 6.91 | 30 B | -0.24 | -3.36 | 1.3 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.70 | 26.47 B | -0.03 | -0.63 | 900 |
| MTNOF | MTN Group Limited | 6.65 | 25.87 B | -0.20 | -2.92 | 1.1 K |
| RYLPF | Koninklijke Philips N.V | 21.58 | 25.08 B | -0.42 | -1.91 | 500 |
| MTSFF | Mitsui Fudosan Co. Ltd | 21.00 | 24.76 B | -0.15 | -0.71 | 200 |
| AIVAF | Aviva plc | 4.76 | 24.44 B | -0.12 | -2.46 | 3.6 K |
| QBEIF | QBE Insurance Group Limited | 9.05 | 24.26 B | -0.23 | -2.48 | 1.2 K |
| AONNY | Aeon Co. Ltd | 21.05 | 22.27 B | -0.50 | -2.32 | 8.8 K |
| PGPHF | Partners Group Holding AG | 1014.00 | 22.09 B | -17.9449 | -1.74 | 100 |
| TNABY | Tenaga Nasional Berhad | 7.97 | 21.84 B | -0.95 | -10.65 | 200 |
| SGSOY | SGS SA | 8.97 | 21.84 B | -0.06 | -0.66 | 50.4 K |
| NHYKF | Norsk Hydro ASA | 5.43 | 19.95 B | -0.09 | -1.63 | 400 |
| SPXCF | Singapore Exchange Limited | 7.00 | 19.81 B | -0.06 | -0.85 | 900 |
| PEXNY | PTT Exploration and Production Public Company Limited | 25.00 | 19.13 B | -3.56 | -12.46 | 2.2 K |
| KKPNY | Koninklijke KPN N.V | 3.45 | 18.98 B | -0.04 | -1.15 | 187.1 K |
| ASCCY | ASICS Corporation | 34.364 | 18.83 B | -0.73 | -2.08 | 2.2 K |
| CAOVY | China Overseas Land & Investment Limited | 9.59 | 18.23 B | -0.36 | -3.62 | 700 |
| EDRVF | EDP Renováveis S.A | 19.02 | 17.97 B | -0.45 | -2.31 | 2.2 K |
| JBARF | Julius Bär Gruppe AG | 67.05 | 17.12 B | -2.00 | -2.9 | 500 |
| BOIVF | Bolloré SE | 5.74 | 16.97 B | -0.03 | -0.52 | 18.5 K |
| STOSF | Santos Limited | 5.01 | 16.77 B | -0.06 | -1.18 | 600 |
| GXYYY | Galaxy Entertainment Group Limited | 31.55 | 16.75 B | -0.28 | -0.88 | 11.8 K |
| TYNPF | Nippon Sanso Holdings Corporation | 22.37 | 15.43 B | -0.59 | -2.57 | 1.65 K |
| FNMFO | Federal National Mortgage Association | 5150.00 | 15.19 B | -50.00 | -0.96 | 100 |
| KPCPY | Kasikornbank Public Company Limited | 15.09 | 15.09 B | -0.13 | -0.85 | 7.1 K |
| DQJCY | Pan Pacific International Holdings Corporation | 19.49 | 15.01 B | -0.62 | -3.08 | 21.6 K |
| OUKPY | Metso Outotec Oyj | 5.61 | 14.74 B | -0.093 | -1.63 | 1.4 K |
| EFGSY | Eiffage SA | 20.05 | 14.42 B | -0.52 | -2.53 | 649 |
| GJNSY | Gjensidige Forsikring ASA | 14.684 | 14.38 B | -0.456 | -3.01 | 1.5 K |
| IAUGY | Insurance Australia Group Limited | 17.87 | 14.36 B | -0.36 | -1.97 | 1.1 K |
| DSEEY | Daiwa Securities Group Inc | 5.33 | 14.28 B | -0.18 | -3.27 | 130.5 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 8.331 | 14.2 B | -0.069 | -0.82 | 1.05 K |
| SEGXF | SEGRO Plc | 8.84 | 14.03 B | -0.21 | -2.32 | 1 K |
| FNMAM | Federal National Mortgage Association | 3.42 | 13.66 B | -0.28 | -7.57 | 3.6 K |
| FNMFN | Federal National Mortgage Association | 3.82 | 13.62 B | -0.17 | -4.26 | 200 |
| SARTF | Sartorius Aktiengesellschaft | 300.62 | 13.54 B | -25.30 | -7.76 | 65 |
| SOUHY | South32 Limited | 10.99 | 13.17 B | -0.12 | -1.08 | 279.4 K |
| SKHSY | Sekisui House Ltd | 20.10 | 12.94 B | -0.40 | -1.95 | 18.3 K |
| PRDSF | Prada S.p.A | 6.47 | 12.81 B | -0.14 | -2.12 | 4.5 K |
| PRDSY | Prada S.p.A | 13.77 | 12.69 B | -0.21 | -1.5 | 200 |
| FNMAK | Federal National Mortgage Association | 3.39 | 12.56 B | -0.10 | -2.87 | 107.6 K |
| SNLAY | Sino Land Company Limited | 5.66 | 12.5 B | -0.14 | -2.41 | 800 |
| FNMFM | Federal National Mortgage Association | 3.49 | 12.32 B | -0.21 | -5.68 | 100 |
| PSHZF | Pershing Square Holdings Ltd | 37.318 | 12.23 B | -0.576 | -1.52 | 12.5 K |
| YRAIF | Yara International ASA | 34.69 | 12.11 B | -1.50 | -4.14 | 100 |
| AHCHY | Anhui Conch Cement Company Limited | 13.78 | 11.93 B | -0.32 | -2.27 | 40.9 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 12.75 | 11.86 B | -0.345 | -2.63 | 2.7 K |
| SAPIF | Saputo Inc | 21.04 | 11.57 B | -0.22 | -1.03 | 4 K |
| SHNWF | Schroders plc | 5.07 | 11.38 B | -0.17 | -3.24 | 500 |
| BDWBY | Budweiser Brewing Company APAC Limited | 8.28 | 11.38 B | -0.055 | -0.66 | 2 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 13.89 | 11.26 B | -0.22 | -1.56 | 16.2 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 7.58 | 10.87 B | -0.06 | -0.79 | 21.2 K |
| QABSY | Qantas Airways Limited | 19.60 | 10.76 B | -0.43 | -2.15 | 13 K |
| GWLLY | Great Wall Motor Company Limited | 11.60 | 10.73 B | -0.24 | -2.03 | 100 |
| APAJF | APA Group | 5.46 | 10.56 B | -0.28 | -4.88 | 900 |
| XNGSF | ENN Energy Holdings Limited | 7.92 | 9.56 B | -0.46 | -5.49 | 1.8 K |
| CPCAY | Cathay Pacific Airways Limited | 5.29 | 9.55 B | -0.19 | -3.47 | 3.6 K |
| HNSDF | Hensoldt AG | 33.06 | 9.5 B | -2.31 | -6.53 | 565 |
| TMXXF | TMX Group Limited | 21.51 | 9.38 B | -0.19 | -0.88 | 600 |
| MALRY | Mineral Resources Limited | 41.322 | 9.3 B | -1.488 | -3.48 | 83 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.11 | -0.64 | -13.47 | 1 K | |
| LA | Los Andes Copper Ltd | 11.85 | -1.65 | -12.22 | 47.31 K | |
| ALTU | Altura Energy Corp. | 3.95 | -0.30 | -7.06 | 3.59 K | |
| DFSC | DEFSEC Technologies Inc. | 23.50 | -1.50 | -6 | 110 | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -4.50 | -4.76 | 758 | |
| TM | Trigon Metals Inc | 5.25 | -0.25 | -4.55 | 6.82 K | |
| SGML | Sigma Lithium Corporation | 42.02 | -1.55 | -3.56 | 7 K | |
| SLI | Standard Lithium Ltd | 4.53 | -0.16 | -3.41 | 125.4 K | |
| ABR | Arbor Metals Corp | 3.11 | -0.09 | -2.81 | 1.11 M | |
| LMN | Lumine Group Inc. | 21.81 | -0.63 | -2.81 | 41.7 K | |
| NEXM | NexMetals Mining Corp. | 24.00 | -0.60 | -2.44 | 8.04 K | |
| LCX | Lycos Energy Inc. | 3.52 | -0.08 | -2.22 | 41.51 K | |
| NU | NeutriSci International Inc | 6.96 | -0.15 | -2.11 | 46.83 M | |
| MFG | Mayfair Gold Corp | 4.00 | -0.08 | -1.96 | 32.25 K | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | -0.50 | -1.92 | 29.84 K | |
| DE | Decisive Dividend Corporation | 6.6953 | -0.1231 | -1.81 | 11.64 K | |
| TOI | Topicus.com Inc | 101.022 | -1.7655 | -1.72 | 18.6 K | |
| HAM | Highwood Asset Management Ltd | 5.33 | -0.07 | -1.3 | 200 | |
| BQE | BQE Water Inc | 24.75 | -0.25 | -1 | 2.48 K | |
| ALV | Alvopetro Energy Ltd | 7.5297 | -0.0383 | -0.51 | 9.3 K |