Loser Valuations for 30 August 2023 from 00:00:00 until 23:59:59
Loser Valuations for 30 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.1352 | 13.17 B | -0.0599 | -1.15 | 1.21 M | 6.23 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.6969 | 13.11 B | -0.9397 | -8.08 | 149 | 1.59 K |
| PRK | Park National Corp | 93.7831 | 3.3 B | -0.683 | -0.72 | 33 K | 3.09 M |
| REPX | Riley Exploration Permian Inc | 28.2964 | 930.32 M | -0.3844 | -1.34 | 57.61 K | 1.63 M |
| BHB | Bar Harbor Bankshares | 22.1502 | 712.72 M | -0.4244 | -1.88 | 34.1 K | 755.32 K |
| NFGC | New Found Gold Corp | 4.39 | 630.35 M | -0.13 | -2.88 | 355.1 K | 1.56 M |
| SENS | Senseonics Holdings | 10.60 | 476.92 M | -0.24 | -2.21 | 226.01 K | 2.4 M |
| CMCL | Caledonia Mining Cp | 9.5458 | 398.5 M | -0.3438 | -3.48 | 44.42 K | 424.06 K |
| BRBS | Blue Ridge Bankshare | 7.4753 | 365.03 M | -0.0378 | -0.5 | 38.57 K | 288.33 K |
| SLI | Standard Lithium Ltd | 3.37 | 355.37 M | -0.02 | -0.59 | 748.1 K | 2.52 M |
| IDR | Idaho Strategic Resources | 5.44 | 317.47 M | -0.37 | -6.37 | 6.38 K | 34.69 K |
| ELA | Envela Corp | 5.33 | 303.77 M | -0.25 | -4.48 | 75.9 K | 404.55 K |
| EVI | Evi Industries Inc | 25.4156 | 282.25 M | -0.241 | -0.94 | 5.1 K | 129.62 K |
| MPTI | M-Tron Industries Inc | 18.296 | 277.83 M | -0.904 | -4.71 | 17.3 K | 316.52 K |
| ACU | Acme United Corp | 28.7409 | 271.24 M | -0.7187 | -2.44 | 1.7 K | 48.86 K |
| INFU | Infusystems Holdings | 10.15 | 261.91 M | -0.23 | -2.22 | 63.2 K | 641.48 K |
| BKTI | Bk Technologies Inc | 10.81 | 252.44 M | -0.40 | -3.57 | 20.86 K | 225.45 K |
| ELMD | Electromed Inc | 10.58 | 232.12 M | -0.52 | -4.68 | 11.4 K | 120.61 K |
| LODE | Comstock Mining Inc | 4.261 | 113.23 M | -0.221 | -4.93 | 31.07 K | 132.39 K |
| BEEP | Mobile Infrastructure Corp | 6.98 | 100.36 M | -1.42 | -16.9 | 190.9 K | 1.33 M |
| EP | Empire Petroleum Corp | 8.58 | 85.7 M | -0.18 | -2.05 | 12.2 K | 104.68 K |
| LGL | LGL Group | 4.92 | 84.63 M | -0.08 | -1.6 | 9 K | 44.28 K |
| KULR | Kulr Technology Group Inc | 4.64 | 75.44 M | -0.40 | -7.94 | 82.29 K | 381.82 K |
| SDEV | Stablecoin Development Corporation | 69.4068 | 70.7 M | -2.3135 | -3.23 | 177 | 12.29 K |
| CVU | CPI Aerostructures | 3.67 | 64 M | -0.02 | -0.54 | 29.32 K | 107.59 K |
| APT | Alpha Pro Tech | 4.59 | 58.58 M | -0.198 | -4.14 | 57.13 K | 262.24 K |
| DXR | Daxor Corp | 9.735 | 52.03 M | -0.165 | -1.67 | 6.73 K | 65.54 K |
| IBIO | Ibio Inc | 6.20 | 51.36 M | -0.20 | -3.13 | 32.67 K | 202.55 K |
| TRT | Trio-Tech International | 3.40 | 50.14 M | -0.02 | -0.58 | 28.58 K | 97.18 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.10 | 44.33 M | -0.30 | -4.69 | 157.63 K | 961.57 K |
| PAAI | Paradium AI, Inc. | 4.21 | 43.8 M | -0.07 | -1.64 | 18.5 K | 77.89 K |
| GRF | Eagle Capital Growth Fund | 7.2931 | 40.87 M | -0.7793 | -9.65 | 27.3 K | 199.1 K |
| GPUS | Hyperscale Data, Inc. | 888.6719 | 27.46 M | -42.7246 | -4.59 | 642 | 570.53 K |
| MI | Nft Limited Class A Ordinary Share | 9.05 | 27.41 M | -0.30 | -3.21 | 4.91 K | 44.45 K |
| GNS | Genius Group Limited | 13.60 | 22.11 M | -3.30 | -19.53 | 1.63 M | 22.17 M |
| UAVS | Ageagle Aerial Systems Inc | 160.00 | 21.89 M | -20.00 | -11.11 | 1.54 K | 246.56 K |
| CKX | Ckx Lands | 12.10 | 21.46 M | -0.40 | -3.2 | 10.55 K | 127.68 K |
| INLX | Intellinetics Inc | 3.69 | 18.45 M | -0.02 | -0.54 | 400 | 1.48 K |
| ACCS | Access Newswire Inc | 20.65 | 13.7 M | -0.85 | -3.95 | 26.9 K | 555.53 K |
| MYND | Mynd.Ai Inc ADR | 3.5554 | 12.46 M | -0.0882 | -2.42 | 400 | 1.42 K |
| REED | Reed's, Inc. | 19.86 | 11.98 M | -0.84 | -4.06 | 1.01 K | 20 K |
| CLDI | Calidi Biotherapeutics Inc | 720.00 | 2.68 M | -242.40 | -25.19 | 1.57 K | 1.13 M |
| BURU | Nuburu Inc | 78.00 | 2.2 M | -1.80 | -2.26 | 2.92 K | 228.15 K |
| MTNB | Matinas Biopharma Hl | 9.22 | 1.17 M | -0.385 | -4.01 | 5.85 K | 53.95 K |
| AMZE | Amaze Holdings Inc | 11.155 | 383.06 K | -0.46 | -3.96 | 9.76 K | 108.88 K |
| SING | Singlepoint | 8554.00 | 7.98 K | -1731.5996 | -16.84 | 16 | 136.86 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.00 | -0.35 | -8.05 | 1.25 K | 4.98 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.00 | -0.25 | -1.37 | 3.32 K | 59.71 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.1517 | -0.0984 | -0.61 | 3.61 K | 58.24 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.05 | -0.09 | -0.56 | 833 | 13.37 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 729.00 | -72.00 | -8.99 | 277 | 201.93 K | |
| HO | Heating Oil | 3.0962 | -0.1133 | -3.53 | 9 | 27.87 | |
| CB | Cash-settled Butter | 262.125 | -3.875 | -1.46 | 9 | 2.36 K | |
| ZL | Soybean Oil | 64.09 | -0.68 | -1.05 | 27.16 K | 1.74 M | |
| FC | Feeder Cattle | 255.225 | -1.525 | -0.59 | 9.13 K | 2.33 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 292.8023 | 1.61 T | -2.8675 | -0.97 | 17.72 M | 5.19 B |
| TXN | Texas Instruments | 156.103 | 284.78 B | -1.3467 | -0.86 | 5.12 M | 799.31 M |
| AMGN | Amgen Inc | 238.879 | 258.68 B | -1.6303 | -0.68 | 1.69 M | 404.76 M |
| GILD | Gilead Sciences Inc | 70.8267 | 216.53 B | -0.5016 | -0.7 | 3.3 M | 233.58 M |
| ADI | Analog Devices | 173.3922 | 196.85 B | -0.9454 | -0.54 | 3.08 M | 534.2 M |
| IBKR | Interactive Brokers | 22.4818 | 132.69 B | -0.3264 | -1.43 | 3.91 M | 87.88 M |
| ABNB | Airbnb Inc Class A | 130.61 | 105.61 B | -1.64 | -1.24 | 4.71 M | 615.16 M |
| MNST | Monster Beverage Cp | 58.15 | 95.5 B | -0.34 | -0.58 | 3.25 M | 188.78 M |
| NTES | Netease Inc ADR | 96.9069 | 77.65 B | -0.8103 | -0.83 | 528.2 K | 51.19 M |
| HON | Honeywell International Inc. Common Stock | 168.4557 | 72.41 B | -0.8576 | -0.51 | 2.34 M | 394.42 M |
| NDAQ | Nasdaq Inc | 50.7115 | 61.32 B | -0.6548 | -1.27 | 2.15 M | 108.87 M |
| MSTR | Strategy | 37.168 | 60.38 B | -0.984 | -2.58 | 6.05 M | 224.9 M |
| LITE | Lumentum Hld | 52.63 | 56.77 B | -0.34 | -0.64 | 959.6 K | 50.5 M |
| ONC | BeiGene, Ltd. | 211.21 | 42.98 B | -2.38 | -1.11 | 253.8 K | 53.61 M |
| COIN | Coinbase Global Inc Class A | 83.83 | 39.97 B | -0.87 | -1.03 | 9.45 M | 792.03 M |
| RPRX | Royalty Pharma Plc Cl A | 28.3696 | 39.04 B | -0.3363 | -1.17 | 1.72 M | 48.84 M |
| COHR | Coherent Inc | 36.45 | 38.42 B | -0.41 | -1.11 | 1.57 M | 57.24 M |
| EXPE | Expedia Group Inc | 107.7546 | 37.91 B | -1.0789 | -0.99 | 1.65 M | 177.42 M |
| JD | Jd.com Inc ADR | 32.1207 | 37.45 B | -0.5012 | -1.54 | 8.58 M | 275.72 M |
| HBAN | Huntington Bcshs | 9.7679 | 32.37 B | -0.1243 | -1.26 | 11.36 M | 110.93 M |
| TCOM | Trip.com Group Ltd ADR | 39.5876 | 26.88 B | -0.199 | -0.5 | 3.21 M | 127.04 M |
| FCNCA | First Citizens Bancs | 1349.4087 | 25.91 B | -28.4257 | -2.06 | 82.3 K | 111.06 M |
| CASY | Casey's General Stor | 242.2165 | 24.94 B | -1.3235 | -0.54 | 224.31 K | 54.33 M |
| EVRG | Evergy Inc | 49.8789 | 19.88 B | -1.4754 | -2.87 | 4.91 M | 244.96 M |
| GEN | Gen Digital Inc | 19.2919 | 18.49 B | -0.2666 | -1.36 | 2.83 M | 54.65 M |
| EWBC | East West Bancorp | 51.7802 | 18.37 B | -0.57 | -1.09 | 736.41 K | 38.13 M |
| HST | Host Marriott Financial Trust | 13.7522 | 18.14 B | -0.1204 | -0.87 | 8.59 M | 118.15 M |
| PAAS | Pan Amer Silver Corp | 15.6974 | 17.2 B | -0.143 | -0.9 | 2.79 M | 43.79 M |
| ASND | Ascendis Pharma ADR | 96.56 | 16.97 B | -3.36 | -3.36 | 236.65 K | 22.85 M |
| HSAI | Hesai Group | 9.33 | 16.44 B | -0.09 | -0.96 | 80.6 K | 752 K |
| PNFP | Pinnacle Finl Ptnrs | 64.7959 | 15.76 B | -0.4862 | -0.74 | 343.1 K | 22.23 M |
| CHTR | Charter Communications | 439.51 | 15.63 B | -11.59 | -2.57 | 1.51 M | 663.92 M |
| ASTS | AST SpaceMobile Inc. | 3.96 | 13.86 B | -0.07 | -1.74 | 929.67 K | 3.68 M |
| GRAB | Grab Holdings Limited Cl A | 3.74 | 13.75 B | -0.03 | -0.8 | 28.82 M | 107.77 M |
| LI | Li Auto Inc ADR | 41.97 | 11.32 B | -0.94 | -2.19 | 6.78 M | 284.62 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.1756 | 11.24 B | -0.1628 | -1.44 | 11.9 K | 132.99 K |
| BMRN | Biomarin Pharmaceuticals | 93.81 | 11.06 B | -0.67 | -0.71 | 920.12 K | 86.32 M |
| UMBF | Ump Financial Corp | 60.589 | 10.52 B | -0.4678 | -0.77 | 173.8 K | 10.53 M |
| AGNC | Agnc Investment Corp | 6.7042 | 10.52 B | -0.1021 | -1.5 | 10.32 M | 69.18 M |
| SMTC | Semtech Corp | 25.53 | 10.36 B | -0.57 | -2.18 | 875.25 K | 22.35 M |
| SSB | South State Cp | 67.369 | 10.34 B | -0.6957 | -1.02 | 388 K | 26.14 M |
| LLYVK | Liberty Media Live Sr C | 33.67 | 10.15 B | -0.23 | -0.68 | 286.09 K | 9.63 M |
| HSIC | Henry Schein Inc | 77.50 | 9.83 B | -0.83 | -1.06 | 698.85 K | 54.16 M |
| LFUS | Littelfuse Inc | 258.7752 | 9.82 B | -1.7409 | -0.67 | 62.91 K | 16.28 M |
| ONB | Old National Bncp | 14.1334 | 9.79 B | -0.12 | -0.84 | 1.43 M | 20.25 M |
| LLYVA | Liberty Media Live Sr A | 33.39 | 9.79 B | -0.20 | -0.6 | 167.3 K | 5.59 M |
| ZION | Zions Bancorp | 32.0184 | 9.72 B | -0.4118 | -1.27 | 1.92 M | 61.55 M |
| ENLT | Enlight Renewable Energy Ltd | 16.52 | 9.46 B | -0.22 | -1.31 | 16.95 K | 280.03 K |
| PTGX | Protagonist Therapeutics Inc | 19.93 | 9.28 B | -0.32 | -1.58 | 415.55 K | 8.28 M |
| MDGL | Madrigal Pharmaceuticals Inc | 178.09 | 9.25 B | -1.40 | -0.78 | 142.24 K | 25.33 M |
| AAL | American Airlines Group | 14.77 | 9.03 B | -0.13 | -0.87 | 19.98 M | 295.12 M |
| HQY | Healthequity | 68.10 | 9 B | -0.35 | -0.51 | 337.56 K | 22.99 M |
| CYTK | Cytokinetics | 35.22 | 8.84 B | -0.27 | -0.76 | 466.46 K | 16.43 M |
| ARWR | Arrowhead Pharma | 26.84 | 8.71 B | -0.31 | -1.14 | 942.86 K | 25.31 M |
| KNTK | Kinetik Holdings Inc | 29.228 | 8.66 B | -0.3488 | -1.18 | 128.46 K | 3.75 M |
| AUR | Aurora Innovation Inc | 3.24 | 8.24 B | -0.02 | -0.61 | 5.73 M | 18.56 M |
| GLXY | Galaxy Digital Inc | 4.0138 | 8.23 B | -0.0562 | -1.38 | 64.32 K | 258.17 K |
| BOKF | Bok Financial Corp | 77.8985 | 8.03 B | -0.4152 | -0.53 | 191.25 K | 14.9 M |
| VLY | Valley National Bancorp | 7.9922 | 8.01 B | -0.149 | -1.83 | 2.38 M | 19.06 M |
| CBSH | Commerce Bancshares | 40.4092 | 7.98 B | -0.6471 | -1.58 | 401.58 K | 16.23 M |
| PRAX | Praxis Precision Medicines Inc | 20.85 | 7.95 B | -1.20 | -5.44 | 64.29 K | 1.34 M |
| URBN | Urban Outfitters Inc | 32.66 | 7.86 B | -0.62 | -1.86 | 1.56 M | 50.96 M |
| DBX | Dropbox Inc | 27.57 | 7.85 B | -0.32 | -1.15 | 1.86 M | 51.23 M |
| VFS | Black Spade Acquisition Cl A | 41.27 | 7.77 B | -4.98 | -10.77 | 10.8 M | 445.91 M |
| SANM | Sanmina Corp | 55.51 | 7.71 B | -0.68 | -1.21 | 206.49 K | 11.46 M |
| XP | XP Inc Cl A | 23.2997 | 7.7 B | -0.3208 | -1.36 | 3.27 M | 76.23 M |
| SLAB | Silicon Labs Inc | 133.83 | 7.41 B | -2.84 | -2.08 | 393.6 K | 52.68 M |
| CROX | Crocs Inc | 96.84 | 7.31 B | -0.51 | -0.52 | 917.55 K | 88.86 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.10 | 6.95 B | -0.13 | -3.07 | 576.7 K | 2.36 M |
| CPB | Campbell Soup Company | 37.278 | 6.94 B | -0.2843 | -0.76 | 3.13 M | 116.67 M |
| SNEX | Stonex Group Inc | 28.163 | 6.85 B | -0.2577 | -0.91 | 131.96 K | 3.72 M |
| CHDN | Churchill Downs IN | 124.8829 | 6.72 B | -1.5344 | -1.21 | 240.64 K | 30.05 M |
| UBSI | United Bkshs Inc | 26.4777 | 6.71 B | -0.1426 | -0.54 | 451.2 K | 11.95 M |
| IONS | Ionis Pharmaceuticals | 40.57 | 6.67 B | -0.49 | -1.19 | 587.8 K | 23.85 M |
| GBCI | Glacier Bancorp Inc | 27.9685 | 6.46 B | -0.6174 | -2.16 | 437.8 K | 12.24 M |
| FTDR | Frontdoor Inc | 33.12 | 6.4 B | -0.21 | -0.63 | 472.88 K | 15.66 M |
| BLTE | Belite Bio Inc ADR | 32.36 | 6.2 B | -4.28 | -11.68 | 131.4 K | 4.25 M |
| HUT | Hut 8 Mining Corp | 13.20 | 6.03 B | -0.10 | -0.75 | 1.64 M | 21.68 M |
| GRFS | Grifols S.A. ADR | 9.2859 | 5.86 B | -0.1476 | -1.56 | 684.13 K | 6.35 M |
| MKTX | Marketaxess Holdings | 234.627 | 5.83 B | -2.9706 | -1.25 | 205.25 K | 48.16 M |
| RIOT | Riot Blockchain Inc | 12.05 | 5.77 B | -0.25 | -2.03 | 22.61 M | 272.44 M |
| PTCT | Ptc Therapeutics | 40.53 | 5.76 B | -0.25 | -0.61 | 348.62 K | 14.13 M |
| BILI | Bilibili Inc ADR | 15.53 | 5.74 B | -0.29 | -1.83 | 4.19 M | 65.07 M |
| AUB | Atlantic Union Bancshares Corp | 26.5242 | 5.64 B | -0.163 | -0.61 | 219.56 K | 5.82 M |
| OZK | Bank Ozk | 36.3492 | 5.61 B | -0.3093 | -0.84 | 665.21 K | 24.18 M |
| SRRK | Scholar Rock Holding Corp | 6.02 | 5.61 B | -0.06 | -0.99 | 185.97 K | 1.12 M |
| PI | Impinj Inc | 63.00 | 5.56 B | -0.83 | -1.3 | 1.14 M | 71.9 M |
| MMSI | Merit Medical Sys | 66.17 | 5.41 B | -0.47 | -0.71 | 258.64 K | 17.11 M |
| REYN | Reynolds Consumer Products Inc | 25.0913 | 5.3 B | -0.1829 | -0.72 | 161.7 K | 4.06 M |
| BGC | Bgc Partners Cl A | 4.7639 | 5.25 B | -0.1764 | -3.57 | 3.64 M | 17.36 M |
| GGAL | Grupo Fin Galicia ADR | 16.1509 | 5.24 B | -0.0979 | -0.6 | 1.04 M | 16.81 M |
| JSM | SLM Cp 6% Sr Nt | 15.1573 | 5.16 B | -0.0889 | -0.58 | 9.43 K | 142.92 K |
| RRR | Red Rock Resorts Inc | 39.0962 | 4.96 B | -0.4851 | -1.23 | 439.9 K | 17.2 M |
| ATAT | Atour Lifestyle Holdings ADR | 18.5052 | 4.84 B | -0.2657 | -1.42 | 793.1 K | 14.68 M |
| MMYT | Makemytrip Ltd | 37.93 | 4.77 B | -0.52 | -1.35 | 533.67 K | 20.24 M |
| GDS | Gds Holdings Ltd ADR | 11.87 | 4.68 B | -0.07 | -0.59 | 693.04 K | 8.23 M |
| VIRT | Virtu Financial Cm A | 17.1956 | 4.68 B | -0.109 | -0.63 | 555.22 K | 9.55 M |
| SYNA | Synaptics Inc | 86.61 | 4.66 B | -1.51 | -1.71 | 439.77 K | 38.09 M |
| FULT | Fulton Financial Cor | 11.8765 | 4.64 B | -0.1789 | -1.48 | 684.8 K | 8.13 M |
| UCB | United Community Banks, Inc. | 25.7965 | 4.54 B | -0.1426 | -0.55 | 237.27 K | 6.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 538.5104 | 1.26 T | -5.8078 | -1.07 | 2.19 M | 1.18 B |
| GE | General Electric Company | 89.8652 | 341.82 B | -0.802 | -0.88 | 6.09 M | 546.97 M |
| NVS | Novartis Ag ADR | 91.8779 | 311.59 B | -1.2352 | -1.33 | 801.6 K | 73.65 M |
| HSBC | HSBC Holdings Plc ADR | 32.1001 | 305.64 B | -0.1689 | -0.52 | 1.67 M | 53.54 M |
| WFC | Wells Fargo & Company | 38.8455 | 262.45 B | -0.4302 | -1.1 | 12.54 M | 486.98 M |
| BML-PL | Bank of America Corporation | 17.3993 | 240.74 B | -0.1342 | -0.77 | 16.37 K | 284.76 K |
| DELL | Dell Technologies Inc | 53.3264 | 236.75 B | -0.7756 | -1.43 | 6.34 M | 338.12 M |
| C | Citigroup Inc | 37.9329 | 206.47 B | -0.3209 | -0.84 | 18.21 M | 690.81 M |
| NVO | Novo Nordisk A/S ADR | 188.07 | 186.04 B | -2.30 | -1.21 | 1.41 M | 264.69 M |
| NEE | Nextera Energy | 67.09 | 185.51 B | -0.42 | -0.62 | 7.46 M | 500.59 M |
| PFE | Pfizer Inc | 30.1194 | 175.49 B | -0.2098 | -0.69 | 16.83 M | 507 M |
| SAN | Banco Santander ADR | 3.5199 | 174.03 B | -0.027 | -0.76 | 1.64 M | 5.77 M |
| BMY | Bristol-Myers Squibb Company | 54.7787 | 131.21 B | -0.4128 | -0.75 | 9.05 M | 495.9 M |
| COF | Capital One Financial Corp | 98.6754 | 126.57 B | -0.9237 | -0.93 | 1.65 M | 162.52 M |
| IBN | Icici Bank Ltd ADR | 22.9708 | 112.23 B | -0.2755 | -1.19 | 4.28 M | 98.36 M |
| MMM | 3M Company | 81.1952 | 100.02 B | -0.8706 | -1.06 | 3.92 M | 317.93 M |
| ICE | Intercontinental Exchange | 113.9655 | 97.76 B | -0.6477 | -0.57 | 2.8 M | 319.29 M |
| RCL | Royal Caribbean Cruises Ltd | 96.7162 | 89.11 B | -1.5542 | -1.58 | 1.79 M | 173.56 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9432 | 80.24 B | -0.1188 | -2.92 | 21.62 M | 85.27 M |
| BCS | Barclays Plc ADR | 7.0127 | 78.8 B | -0.0461 | -0.65 | 5.52 M | 38.74 M |
| BSX | Boston Scientific Corp | 54.27 | 66.4 B | -0.41 | -0.75 | 9.04 M | 490.44 M |
| CRH | CRH Plc ADR | 54.2914 | 65.72 B | -0.426 | -0.78 | 2.02 M | 109.45 M |
| NUE | Nucor Corp | 163.4978 | 60.78 B | -1.402 | -0.85 | 647.1 K | 105.8 M |
| CAH | Cardinal Health | 84.2341 | 60.65 B | -1.7126 | -1.99 | 2.21 M | 186.01 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.9979 | 60.06 B | -0.5301 | -0.83 | 433 | 27.28 K |
| BE | Bloom Energy Corp Cl A | 15.15 | 59.23 B | -0.30 | -1.94 | 2.78 M | 42.18 M |
| DAL | Delta Air Lines Inc | 42.03 | 58.71 B | -0.525 | -1.23 | 5.51 M | 231.67 M |
| SRE | Sempra | 64.9506 | 54.21 B | -0.7884 | -1.2 | 1.94 M | 125.92 M |
| ETR | Entergy Corp | 44.3752 | 53.46 B | -0.5781 | -1.29 | 3.72 M | 165.07 M |
| HUM | Humana Inc | 459.3976 | 50.12 B | -5.8384 | -1.25 | 1.11 M | 508.98 M |
| ROK | Rockwell Automation Inc | 296.5185 | 49.39 B | -7.3562 | -2.42 | 1.14 M | 338.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.69 | 48.81 B | -0.06 | -0.62 | 4.02 M | 38.95 M |
| MT | Arcelormittal ADR | 25.5225 | 46.99 B | -0.2289 | -0.89 | 1.11 M | 28.25 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 103.6895 | 44.35 B | -0.89 | -0.85 | 559.5 K | 58.01 M |
| CCL | Carnival Corp | 15.797 | 42.11 B | -0.1692 | -1.06 | 18.12 M | 286.27 M |
| CBRE | CBRE Group Inc | 84.68 | 40.67 B | -1.02 | -1.19 | 1.24 M | 104.96 M |
| PCG | Pacific Gas & Electric Company | 16.2938 | 40.23 B | -0.1479 | -0.9 | 11.95 M | 194.72 M |
| KB | KB Financial Group Inc ADR | 36.2995 | 39.91 B | -0.299 | -0.82 | 122.08 K | 4.43 M |
| WDS | Woodside Energy Group Ltd | 24.10 | 38.36 B | -0.73 | -2.94 | 344.12 K | 8.29 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.164 | 38 B | -0.1763 | -0.51 | 103.1 K | 3.52 M |
| SYY | Sysco Corp | 64.9212 | 37.85 B | -0.3612 | -0.55 | 2.2 M | 142.96 M |
| CNC | Centene Corp | 62.72 | 37.63 B | -1.72 | -2.67 | 4.05 M | 253.83 M |
| ALC | Alcon Inc | 83.7465 | 37.37 B | -0.4646 | -0.55 | 660.7 K | 55.33 M |
| TKO | Tko Group Holdings Inc Cl A | 105.9939 | 36.62 B | -5.0951 | -4.59 | 930.9 K | 98.67 M |
| ADM | Archer Daniels Midland | 73.9909 | 34.14 B | -0.788 | -1.05 | 2.97 M | 219.69 M |
| MTB | M&T Bank Corp | 115.568 | 32.28 B | -1.6087 | -1.37 | 1.19 M | 137.79 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.0302 | 30.12 B | -0.3037 | -1.25 | 79.3 K | 1.91 M |
| CLS | Celestica Inc | 22.53 | 29.81 B | -0.41 | -1.79 | 1.44 M | 32.5 M |
| BAP | Credicorp Ltd | 134.1541 | 28.53 B | -0.7416 | -0.55 | 191.6 K | 25.7 M |
| WST | West Pharmaceutical Services | 405.9004 | 28.52 B | -3.2641 | -0.8 | 309.6 K | 125.67 M |
| TS | Tenaris S.A. ADR | 30.1265 | 28.23 B | -0.1633 | -0.54 | 1.01 M | 30.35 M |
| CFG | Citizens Financial Group Inc/Ri | 24.9718 | 27.62 B | -0.2766 | -1.1 | 6.88 M | 171.87 M |
| CNP | Centerpoint Energy Inc | 26.1602 | 27.2 B | -0.1967 | -0.75 | 2.81 M | 73.41 M |
| HPQ | HP Inc | 26.2201 | 26.99 B | -1.862 | -6.63 | 22.47 M | 589.05 M |
| ES | Eversource Energy | 56.8096 | 26.54 B | -0.8025 | -1.39 | 2.96 M | 168.09 M |
| AER | Aercap Holdings N.V. | 59.0199 | 25.17 B | -0.8231 | -1.38 | 687.5 K | 40.58 M |
| RF | Regions Financial Corp | 16.3962 | 24.73 B | -0.2559 | -1.54 | 6.49 M | 106.43 M |
| SYF | Synchrony Financial | 30.5748 | 24.41 B | -0.1701 | -0.55 | 1.99 M | 60.87 M |
| KEY | Keycorp | 9.8132 | 22.8 B | -0.0705 | -0.71 | 10.16 M | 99.68 M |
| LUV | Southwest Airlines Company | 29.7636 | 22.72 B | -0.1694 | -0.57 | 3.23 M | 96.19 M |
| CIB | Bancolombia S.A. ADR | 18.0803 | 22.29 B | -0.1785 | -0.98 | 183.5 K | 3.32 M |
| BBY | Best Buy Company | 66.3211 | 21.26 B | -0.8734 | -1.3 | 3.06 M | 202.61 M |
| TSN | Tyson Foods | 49.4186 | 21.12 B | -0.2727 | -0.55 | 2.37 M | 117 M |
| BEKE | Ke Holdings Inc ADR | 14.5343 | 20.37 B | -0.1578 | -1.07 | 14.71 M | 213.84 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5903 | 18.07 B | -0.1048 | -1.36 | 476.6 K | 3.62 M |
| DINO | HF Sinclair Corp | 50.0784 | 17.92 B | -0.4669 | -0.92 | 1.55 M | 77.43 M |
| JLL | Jones Lang Lasalle Inc | 172.35 | 17.83 B | -2.30 | -1.32 | 170.51 K | 29.39 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6922 | 17.82 B | -0.092 | -1.92 | 425.8 K | 2 M |
| STT-PG | State Street Corporation | 22.42 | 17.52 B | -0.3857 | -1.69 | 159.75 K | 3.58 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.1626 | 16.82 B | -0.2324 | -1.09 | 48.05 K | 1.02 M |
| KEY-PK | KeyCorp | 15.3434 | 16.51 B | -0.5852 | -3.67 | 48.9 K | 750.22 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 60.8091 | 16.44 B | -0.6142 | -1 | 1.38 M | 83.92 M |
| YPF | Ypf Sociedad Anonima ADR | 14.61 | 16.31 B | -0.23 | -1.55 | 1.42 M | 20.78 M |
| CSL | Carlisle Companies Inc | 257.1586 | 15.84 B | -2.1031 | -0.81 | 273.5 K | 70.33 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.117 | 15.77 B | -0.0586 | -0.72 | 10.38 M | 84.25 M |
| PKX | Posco ADR | 103.1317 | 15.61 B | -1.5125 | -1.45 | 160 K | 16.5 M |
| TME | Tencent Music Entertainment ADR | 6.5382 | 15.45 B | -0.0571 | -0.87 | 9.03 M | 59.02 M |
| ZTO | Zto Express Cayman Inc ADR | 22.2133 | 15.36 B | -0.4626 | -2.04 | 5.91 M | 131.23 M |
| CLH | Clean Harbors | 169.37 | 15.2 B | -2.16 | -1.26 | 208.69 K | 35.35 M |
| KEY-PI | KeyCorp | 17.6651 | 15.11 B | -0.2537 | -1.42 | 39.64 K | 700.21 K |
| BEP | Brookfield Renewable | 22.3089 | 15.04 B | -0.5915 | -2.58 | 429.66 K | 9.59 M |
| KEY-PJ | KeyCorp | 15.3264 | 15.02 B | -0.1289 | -0.83 | 53.34 K | 817.45 K |
| NLY | Annaly Capital Management Inc | 13.9861 | 14.91 B | -0.1518 | -1.07 | 2.62 M | 36.61 M |
| DKS | Dick's Sporting Goods Inc | 107.4322 | 14.55 B | -0.5522 | -0.51 | 1.55 M | 166.75 M |
| BF-A | Brown-Forman Corporation | 62.9508 | 14.45 B | -2.9722 | -4.51 | 159.64 K | 10.05 M |
| SJM | J.M. Smucker Company | 130.7006 | 14.15 B | -1.8713 | -1.41 | 1.07 M | 139.6 M |
| BF-B | Brown-Forman Corporation | 62.1217 | 14.08 B | -2.5774 | -3.98 | 2.85 M | 176.9 M |
| RPM | RPM International Inc | 94.9874 | 13.91 B | -0.6187 | -0.65 | 519.4 K | 49.34 M |
| NLY-PG | Annaly Capital Management Inc | 24.7364 | 13.72 B | -0.6036 | -2.38 | 27.96 K | 691.7 K |
| BAX | Baxter International Inc | 39.4543 | 13.7 B | -0.3384 | -0.85 | 2.09 M | 82.39 M |
| NLY-PF | Annaly Capital Management Inc | 25.1218 | 13.66 B | -0.6282 | -2.44 | 64.44 K | 1.62 M |
| STLA | Stellantis N.V. | 16.0932 | 13.51 B | -0.1118 | -0.69 | 4.71 M | 75.72 M |
| MTZ | Mastec Inc | 99.43 | 13.46 B | -1.32 | -1.31 | 605.61 K | 60.22 M |
| PNW | Pinnacle West Capital Corp | 69.5116 | 12.79 B | -0.6412 | -0.91 | 791.8 K | 55.04 M |
| ELAN | Elanco Animal Health Inc | 12.40 | 12.64 B | -0.22 | -1.74 | 3.95 M | 49.02 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 12.9263 | 12.3 B | -0.188 | -1.43 | 2.24 M | 28.92 M |
| MLI | Mueller Industries | 37.4881 | 12.03 B | -0.2173 | -0.58 | 545.79 K | 20.46 M |
| DECK | Deckers Outdoor Corp | 86.4783 | 11.89 B | -1.50 | -1.7 | 2.44 M | 211.02 M |
| SUZ | Suzano Papel E Celul ADR | 9.674 | 11.77 B | -0.0648 | -0.67 | 2.29 M | 22.17 M |
| GNRC | Generac Holdings Inc | 119.22 | 11.17 B | -1.95 | -1.61 | 1.92 M | 228.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSAT | Telesat Corp | 23.88 | -2.05 | -7.91 | 9.7 K | 231.64 K | |
| PRL | Propel Holdings Inc | 8.0309 | -0.5354 | -6.25 | 13.2 K | 106.01 K | |
| WRG | Western Energy Services Corp | 3.38 | -0.22 | -6.11 | 700 | 2.37 K | |
| LAS-A | Lassonde Industries Inc | 123.5851 | -7.3415 | -5.61 | 2.65 K | 327.87 K | |
| QBTC | The Bitcoin Fund CAD | 36.28 | -1.82 | -4.78 | 8 K | 290.24 K | |
| XAU | Goldmoney Inc | 9.02 | -0.44 | -4.65 | 7.7 K | 69.45 K | |
| MSCL | Satellos Bioscience Inc | 5.16 | -0.24 | -4.44 | 2.17 K | 11.18 K | |
| LGO | Largo Resources Ltd | 4.58 | -0.21 | -4.38 | 59.6 K | 272.97 K | |
| SHLE | Source Energy Services Ltd | 4.40 | -0.20 | -4.35 | 16.9 K | 74.36 K | |
| ATZ | Aritzia Inc | 24.58 | -1.09 | -4.25 | 397.9 K | 9.78 M | |
| TINY | Tiny Ltd | 26.88 | -1.12 | -4 | 10.9 K | 292.99 K | |
| NA | National Bank of Canada | 86.6427 | -3.5271 | -3.91 | 2.77 M | 239.75 M | |
| QBTC-U | The Bitcoin Fund Class A | 26.97 | -1.07 | -3.82 | 2.71 K | 73.14 K | |
| PPTA | Perpetua Resources Corp | 4.67 | -0.18 | -3.71 | 3.9 K | 18.21 K | |
| NRR-UN | Northview Residential REIT | 9.7224 | -0.3283 | -3.27 | 9.67 K | 94.04 K | |
| QBR-B | Quebecor Inc | 28.3537 | -0.939 | -3.21 | 559 K | 15.85 M | |
| KNT | K92 Mining Inc | 6.46 | -0.20 | -3 | 441.5 K | 2.85 M | |
| BN-PFL | Brookfield Corporation | 8.8831 | -0.2639 | -2.89 | 2.8 K | 24.87 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.97 | -0.11 | -2.7 | 13.3 K | 52.8 K | |
| PMET | Patriot Battery Metals Inc | 11.20 | -0.30 | -2.61 | 91.1 K | 1.02 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.9424 | -0.2877 | -2.56 | 1.4 K | 15.32 K | |
| LB | Laurentian Bank | 31.9972 | -0.8142 | -2.48 | 206.76 K | 6.62 M | |
| TXG | Torex Gold Resources Inc | 15.8418 | -0.3982 | -2.45 | 159.5 K | 2.53 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3145 | -0.7197 | -2.32 | 169.47 K | 5.14 M | |
| DRX | Adf Group Inc Sv | 4.2463 | -0.0988 | -2.27 | 19.3 K | 81.95 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.7112 | -0.3143 | -2.24 | 3.75 K | 51.38 K | |
| PVS-PJ | Partners Value Split Corp. | 19.6469 | -0.4465 | -2.22 | 1.2 K | 23.58 K | |
| CSCI | Cosciens Biopharma Inc | 14.28 | -0.32 | -2.19 | 375 | 5.35 K | |
| BEPC | Brookfield Renewable Corp | 34.2212 | -0.7291 | -2.09 | 227 K | 7.77 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.6733 | -0.3507 | -2.06 | 5.55 K | 92.54 K | |
| TVK | Terravest Capital Inc | 34.6324 | -0.7151 | -2.02 | 7.89 K | 273.11 K | |
| SEA | Seabridge Gold Inc | 14.6307 | -0.3004 | -2.01 | 34.03 K | 497.88 K | |
| BBUC | Brookfield Business Corporation | 23.918 | -0.4828 | -1.98 | 16.5 K | 394.65 K | |
| SGD | Snowline Gold Corp | 4.99 | -0.10 | -1.96 | 97.1 K | 484.53 K | |
| VNP | 5N Plus Inc | 3.55 | -0.07 | -1.93 | 26.5 K | 94.07 K | |
| CLS | Celestica Inc Sv | 30.49 | -0.60 | -1.93 | 491.5 K | 14.99 M | |
| PIC-A | Premium Income Corporation | 3.1769 | -0.062 | -1.91 | 17.79 K | 56.52 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.27 | -0.10 | -1.86 | 268.1 K | 1.41 M | |
| TWC | Twc Enterprises Ltd | 16.7502 | -0.3165 | -1.85 | 300 | 5.03 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.7356 | -0.2311 | -1.78 | 18.46 K | 235.09 K | |
| WDO | Wesdome Gold Mines Ltd | 8.34 | -0.15 | -1.77 | 318.13 K | 2.65 M | |
| LUG | Lundin Gold Inc | 14.6162 | -0.2586 | -1.74 | 85.5 K | 1.25 M | |
| GSY | Goeasy Ltd | 112.9121 | -1.9925 | -1.73 | 21.21 K | 2.4 M | |
| OGC | Oceanagold Corp | 8.497 | -0.1465 | -1.69 | 238.27 K | 2.02 M | |
| SVI | Storagevault Canada Inc | 4.6361 | -0.0795 | -1.69 | 181.2 K | 840.06 K | |
| EQB | EQB Inc | 72.8644 | -1.2454 | -1.68 | 43.3 K | 3.16 M | |
| GDL | Goodfellow Inc | 12.327 | -0.2055 | -1.64 | 3.6 K | 44.38 K | |
| BLCO | Bausch Lomb Corporation | 24.72 | -0.41 | -1.63 | 1.1 K | 27.19 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7838 | -0.0627 | -1.63 | 18.94 K | 71.67 K | |
| ELVA | Electrovaya Inc | 4.34 | -0.07 | -1.59 | 22.1 K | 95.91 K | |
| BNK | Big Banc Split Corp Cl A | 6.3773 | -0.1018 | -1.57 | 4.08 K | 26.02 K | |
| EQX | Equinox Gold Corp | 6.9336 | -0.1099 | -1.56 | 318.27 K | 2.21 M | |
| DOO | Brp Inc | 104.0129 | -1.6105 | -1.52 | 138.2 K | 14.37 M | |
| NPI | Northland Power Inc | 21.1217 | -0.3243 | -1.51 | 1.1 M | 23.32 M | |
| HPS-A | Hammond Power Solutions Inc | 54.0138 | -0.7907 | -1.44 | 35.4 K | 1.91 M | |
| CORS | Corus Entertainment Holdings Inc. | 685.00 | -10.00 | -1.44 | 744 | 509.64 K | |
| TA | Transalta Corp | 12.544 | -0.1807 | -1.42 | 499.34 K | 6.26 M | |
| NGEX | Ngex Minerals Ltd | 5.571 | -0.0792 | -1.4 | 50.8 K | 283.01 K | |
| BLDP | Ballard Power Systems Inc | 5.76 | -0.08 | -1.37 | 287.41 K | 1.66 M | |
| ENB-PA | Enbridge Inc Pref A | 17.4757 | -0.2374 | -1.34 | 1 K | 17.48 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.4277 | -0.0964 | -1.28 | 3.7 K | 27.48 K | |
| PET | Pet Valu Holdings Ltd | 24.7194 | -0.3164 | -1.26 | 59.9 K | 1.48 M | |
| BCE-PK | BCE Inc Pref AK | 12.10 | -0.1528 | -1.25 | 7.4 K | 89.54 K | |
| AFN | Ag Growth International Inc | 56.2458 | -0.7047 | -1.24 | 33.4 K | 1.88 M | |
| EDR | Endeavour Silver Corp | 3.6456 | -0.0454 | -1.23 | 134.15 K | 489.05 K | |
| MARI | Marimaca Copper Corp | 4.05 | -0.05 | -1.22 | 11.9 K | 48.2 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.309 | -0.1518 | -1.22 | 3.1 K | 38.16 K | |
| TPX-B | Molson Coors Canada Inc | 77.1505 | -0.9503 | -1.22 | 135 | 10.42 K | |
| MPCT-UN | Dream Impact Trust | 9.1376 | -0.112 | -1.21 | 6.4 K | 58.48 K | |
| LBS | Life & Banc Split Corp | 4.5067 | -0.0551 | -1.21 | 31.25 K | 140.82 K | |
| TCL-A | Transcontinental Inc | 10.9473 | -0.1322 | -1.19 | 124.4 K | 1.36 M | |
| WTE | Westshore Terminals Investment Corp | 24.4154 | -0.2946 | -1.19 | 166.09 K | 4.06 M | |
| REAL | Real Matters Inc | 6.72 | -0.08 | -1.18 | 34.23 K | 230.03 K | |
| PIF | Polaris Infrastructure Inc | 11.9617 | -0.1417 | -1.17 | 13.2 K | 157.89 K | |
| CU-PJ | Canadian Utilities Limited | 14.4136 | -0.1696 | -1.16 | 1.6 K | 23.06 K | |
| SFC | Sagicor Financial Company Ltd | 3.8115 | -0.0443 | -1.15 | 6 K | 22.87 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.1788 | -0.0935 | -1.13 | 16.03 K | 131.11 K | |
| ALA-PG | Altagas Ltd Pref G | 14.448 | -0.163 | -1.12 | 35.2 K | 508.57 K | |
| CHR | Chorus Aviation Inc | 18.6032 | -0.2074 | -1.1 | 132.65 K | 2.47 M | |
| CJT | Cargojet Inc | 93.756 | -1.0405 | -1.1 | 42.9 K | 4.02 M | |
| RIC | Richmont Mines | 27.0926 | -0.3001 | -1.1 | 7.12 K | 192.76 K | |
| MDA | Mda Ltd | 10.07 | -0.11 | -1.08 | 121.6 K | 1.22 M | |
| TOY | Spin Master Corp | 34.1939 | -0.3728 | -1.08 | 29.8 K | 1.02 M | |
| TCL-B | Transcontinental Inc | 10.7534 | -0.1158 | -1.07 | 800 | 8.6 K | |
| OR | Osisko Gold Royalties Ltd | 17.7926 | -0.1846 | -1.03 | 188.69 K | 3.36 M | |
| PAAS | Pan American Silver Corp | 21.1778 | -0.2184 | -1.02 | 479.03 K | 10.14 M | |
| TWM | Tidewater Midstream and Infras Ltd | 384.0609 | -3.9594 | -1.02 | 1.33 K | 510.42 K | |
| CFW | Calfrac Well Services Ltd | 5.92 | -0.06 | -1 | 12.23 K | 72.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.9575 | -0.0801 | -1 | 1.44 K | 11.42 K | |
| NWC | The North West Company Inc | 27.9978 | -0.2813 | -0.99 | 131.16 K | 3.67 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 13.0606 | -0.129 | -0.98 | 31.64 K | 413.21 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 16.7164 | -0.1631 | -0.97 | 5.3 K | 88.6 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1042 | -0.0786 | -0.96 | 980 | 7.94 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.9112 | -0.2694 | -0.96 | 292.94 K | 8.18 M | |
| META | Meta CDR [Cad Hedged] | 16.5702 | -0.1587 | -0.95 | 134.5 K | 2.23 M | |
| PLZ-UN | Plaza Retail REIT | 3.2241 | -0.0301 | -0.92 | 72.23 K | 232.89 K | |
| EDV | Endeavour Mining Corp | 25.2455 | -0.2313 | -0.91 | 259.1 K | 6.54 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.8492 | -0.1452 | -0.91 | 2.9 K | 45.96 K | |
| CCL-B | CCL Industries Inc | 57.9277 | -0.5162 | -0.88 | 229.61 K | 13.3 M | |
| MRU | Metro Inc | 66.6282 | -0.5923 | -0.88 | 366.61 K | 24.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 41.90 | 473.01 B | -0.39 | -0.92 | 14.8 K | 620.12 K |
| TCEHY | Tencent Holdings Limited | 42.05 | 471.48 B | -0.29 | -0.68 | 2.59 M | 108.93 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.04 | 468.88 B | -0.08 | -0.88 | 56.3 K | 508.95 K |
| CICHY | China Construction Bank Corporation | 10.64 | 346.1 B | -0.07 | -0.65 | 50.7 K | 539.45 K |
| NSRGF | Nestlé S.A | 120.82 | 272.94 B | -1.14 | -0.93 | 211.6 K | 25.57 M |
| NSRGY | Nestlé S.A | 121.06 | 271.37 B | -0.98 | -0.8 | 204.5 K | 24.76 M |
| LRLCF | L'Oréal S.A | 442.10 | 266.66 B | -4.19 | -0.94 | 200 | 88.42 K |
| BABAF | Alibaba Group Holding Ltd | 11.296 | 263.5 B | -0.434 | -3.7 | 300 | 3.39 K |
| BACHY | Bank of China Limited | 8.56 | 245.98 B | -0.06 | -0.7 | 43.6 K | 373.22 K |
| SIEGY | Siemens Aktiengesellschaft | 75.46 | 238.56 B | -1.04 | -1.36 | 105.5 K | 7.96 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 878.555 | 234.31 B | -5.133 | -0.58 | 4.2 K | 3.69 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 175.57 | 232.36 B | -1.33 | -0.75 | 101 K | 17.73 M |
| NONOF | Novo Nordisk A/S | 188.00 | 189.66 B | -2.32 | -1.22 | 152.9 K | 28.75 M |
| IBDRY | Iberdrola S.A | 47.88 | 170.12 B | -1.01 | -2.07 | 32 K | 1.53 M |
| IBDSF | Iberdrola S.A | 12.05 | 169.64 B | -0.14 | -1.15 | 14.7 K | 177.14 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.82 | 158.83 B | -0.08 | -1.16 | 278.2 K | 1.9 M |
| DBSDY | DBS Group Holdings Ltd | 98.33 | 158.71 B | -0.65 | -0.66 | 25.6 K | 2.52 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.76 | 155.99 B | -0.29 | -0.64 | 100 | 4.48 K |
| ATEYY | Advantest Corporation | 123.72 | 155.97 B | -2.28 | -1.81 | 14.9 K | 1.84 M |
| FRCOY | Fast Retailing Co. Ltd | 22.60 | 155.58 B | -0.28 | -1.22 | 13.1 K | 296.06 K |
| SFTBY | SoftBank Group Corp | 22.49 | 148.75 B | -0.36 | -1.58 | 271.1 K | 6.1 M |
| TOELF | Tokyo Electron Limited | 143.95 | 140.4 B | -0.80 | -0.55 | 200 | 28.79 K |
| SAFRF | Safran SA | 161.03 | 133.23 B | -2.39 | -1.46 | 2.1 K | 338.16 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.05 | 121.77 B | -0.1375 | -1.13 | 98.9 K | 1.19 M |
| SMEGF | Siemens Energy AG | 14.305 | 119.15 B | -0.195 | -1.34 | 600 | 8.58 K |
| KYCCF | Keyence Corporation | 417.97 | 117.02 B | -8.01 | -1.88 | 2.9 K | 1.21 M |
| ESOCF | Enel SpA | 6.60 | 108.32 B | -0.13 | -1.93 | 3.8 K | 25.08 K |
| ENLAY | Enel SpA | 6.64 | 108.22 B | -0.07 | -1.04 | 234.5 K | 1.56 M |
| TKOMY | Tokio Marine Holdings Inc | 22.00 | 106.38 B | -0.12 | -0.54 | 88.7 K | 1.95 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.56 | 103.17 B | -0.08 | -1.2 | 20.9 K | 137.1 K |
| ITOCY | ITOCHU Corporation | 74.56 | 102 B | -0.94 | -1.25 | 15.9 K | 1.19 M |
| GLAXF | GlaxoSmithKline plc | 17.79 | 100.3 B | -0.28 | -1.55 | 3.7 K | 65.82 K |
| ESLOY | EssilorLuxottica Société anonyme | 95.47 | 97.95 B | -0.80 | -0.83 | 15.3 K | 1.46 M |
| ESLOF | EssilorLuxottica Société anonyme | 188.60 | 97.34 B | -1.27 | -0.67 | 400 | 75.44 K |
| XIACY | Xiaomi Corporation | 7.943 | 96.5 B | -0.234 | -2.86 | 47.93 K | 380.68 K |
| AXAHF | AXA SA | 30.24 | 95.93 B | -0.31 | -1.01 | 1 K | 30.24 K |
| EBBNF | Enbridge Inc | 18.49 | 95.91 B | -0.109 | -0.59 | 5.2 K | 96.15 K |
| ATLKY | Atlas Copco AB | 13.77 | 93.92 B | -0.07 | -0.51 | 119 K | 1.64 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.13 | 91.86 B | -0.09 | -0.88 | 73 | 739.49 |
| MITSY | Mitsui & Co. Ltd | 738.00 | 91.24 B | -4.93 | -0.66 | 2 K | 1.48 M |
| WEBNF | Westpac Banking Corporation | 13.79 | 90.6 B | -0.21 | -1.5 | 3.4 K | 46.89 K |
| PROSY | Prosus N.V | 13.78 | 86 B | -0.32 | -2.27 | 128.7 K | 1.77 M |
| ATLCY | Atlas Copco AB | 11.88 | 81.18 B | -0.09 | -0.75 | 14.1 K | 167.51 K |
| GLCNF | Glencore plc | 5.22 | 79.63 B | -0.33 | -5.95 | 22.25 K | 116.13 K |
| GLNCY | Glencore plc | 10.50 | 79.62 B | -0.59 | -5.32 | 182.44 K | 1.92 M |
| ENGIY | ENGIE SA | 16.27 | 68.88 B | -0.15 | -0.91 | 88.7 K | 1.44 M |
| ENGQF | ENGIE SA | 16.53 | 68.08 B | -0.11 | -0.66 | 2.7 K | 44.63 K |
| UCBJY | UCB SA | 44.86 | 60.82 B | -0.44 | -0.97 | 3.3 K | 148.04 K |
| MPNGY | Meituan ADR | 34.52 | 60.64 B | -0.97 | -2.73 | 59.3 K | 2.05 M |
| GWLIF | Great-West Lifeco Inc | 28.3229 | 60.49 B | -0.3871 | -1.35 | 51 | 1.44 K |
| NTIOF | National Bank of Canada | 71.53 | 60 B | -2.36 | -3.19 | 2.3 K | 164.52 K |
| MPNGF | Meituan | 17.00 | 58.63 B | -0.70 | -3.95 | 11.8 K | 200.6 K |
| CMPGF | Compass Group PLC | 25.788 | 57.8 B | -0.402 | -1.53 | 200 | 5.16 K |
| SSREF | Swiss Re AG | 97.12 | 55.9 B | -2.46 | -2.47 | 500 | 48.56 K |
| NGLOY | Anglo American plc | 13.26 | 55.87 B | -0.10 | -0.75 | 101.3 K | 1.34 M |
| LZAGF | Lonza Group Ltd | 540.96 | 55.72 B | -11.14 | -2.02 | 100 | 54.1 K |
| KBCSY | KBC Group NV | 33.28 | 53.17 B | -0.44 | -1.3 | 14.1 K | 469.25 K |
| DSDVY | DSV Panalpina A/S | 97.55 | 52.68 B | -0.72 | -0.73 | 11.8 K | 1.15 M |
| PCRFF | Panasonic Corporation | 11.17 | 51.87 B | -0.09 | -0.8 | 300 | 3.35 K |
| SWRAY | Swire Pacific Limited | 8.28 | 51.57 B | -0.06 | -0.72 | 15.5 K | 128.34 K |
| MARUF | Marubeni Corporation | 16.00 | 51.34 B | -0.10 | -0.62 | 4.9 K | 78.4 K |
| UOVEF | United Overseas Bank Limited | 20.70 | 50.89 B | -0.12 | -0.58 | 2.2 K | 45.54 K |
| RWEOY | RWE Aktiengesellschaft | 41.75 | 50.44 B | -1.92 | -4.4 | 27.2 K | 1.14 M |
| HCMLY | Holcim Ltd | 13.18 | 50.11 B | -0.08 | -0.6 | 85.1 K | 1.12 M |
| UOVEY | United Overseas Bank Limited | 42.18 | 49.28 B | -0.29 | -0.68 | 34.2 K | 1.44 M |
| RBGPF | Reckitt Benckiser Group plc | 72.15 | 48.26 B | -0.68 | -0.93 | 600 | 43.29 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.995 | 47.46 B | -0.165 | -1.48 | 22.3 K | 245.19 K |
| SDVKY | Sandvik AB (publ) | 19.30 | 47.31 B | -0.15 | -0.77 | 97 K | 1.87 M |
| SSEZY | SSE plc | 20.65 | 43.34 B | -0.24 | -1.15 | 22.3 K | 460.49 K |
| DNKEY | Danske Bank A/S | 11.50 | 43.12 B | -0.06 | -0.52 | 9 K | 103.5 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.47 | 42.83 B | -0.06 | -0.52 | 114.3 K | 1.31 M |
| VWAPY | Volkswagen AG | 12.34 | 39.95 B | -0.07 | -0.56 | 144.11 K | 1.78 M |
| OTSKY | Otsuka Holdings Co. Ltd | 18.78 | 39.71 B | -0.22 | -1.16 | 20.7 K | 388.75 K |
| TLGPY | Telstra Corporation Limited | 12.78 | 39.27 B | -0.17 | -1.31 | 8 K | 102.24 K |
| HLNCF | Haleon plc | 4.04 | 39.05 B | -0.084 | -2.04 | 853 | 3.45 K |
| FJTSF | Fujitsu Limited | 120.75 | 38.42 B | -4.50 | -3.59 | 300 | 36.23 K |
| DKILF | Daikin IndustriesLtd | 168.10 | 37.91 B | -1.82 | -1.07 | 100 | 16.81 K |
| FJTSY | Fujitsu Limited | 24.69 | 37.9 B | -0.17 | -0.68 | 47.8 K | 1.18 M |
| SKFOF | Sika AG | 274.27 | 36.93 B | -7.87 | -2.79 | 200 | 54.85 K |
| OLCLY | Oriental Land Co. Ltd | 34.66 | 36.6 B | -0.565 | -1.6 | 5.3 K | 183.7 K |
| KMTUY | Komatsu Ltd | 28.15 | 35.46 B | -0.25 | -0.88 | 86.4 K | 2.43 M |
| UMGNF | Universal Music Group N.V | 25.50 | 35.43 B | -0.184 | -0.72 | 500 | 12.75 K |
| DTRUY | Daimler Truck Holding AG | 17.639 | 35.24 B | -0.101 | -0.57 | 10.8 K | 190.5 K |
| DSNKY | Daiichi Sankyo Company Limited | 28.86 | 34.29 B | -0.52 | -1.77 | 61.1 K | 1.76 M |
| KNYJY | KONE Oyj | 23.386 | 33.93 B | -0.184 | -0.78 | 22.8 K | 533.2 K |
| FANUF | Fanuc Corporation | 28.50 | 33.78 B | -0.50 | -1.72 | 300 | 8.55 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.89 | 33.71 B | -0.17 | -0.51 | 19.9 K | 654.51 K |
| CKHUF | CK Hutchison Holdings Limited | 5.385 | 33.7 B | -0.1125 | -2.05 | 120 | 646.2 |
| CKHGY | Capitec Bank Holdings Limited | 43.77 | 33.58 B | -0.605 | -1.36 | 2.41 K | 105.35 K |
| GNMSF | Genmab A/S | 389.00 | 33.57 B | -2.00 | -0.51 | 100 | 38.9 K |
| TTNDY | Techtronic Industries Company Limited | 50.08 | 33.2 B | -0.29 | -0.58 | 27.9 K | 1.4 M |
| RNECY | Renesas Electronics Corporation | 8.29 | 32.57 B | -0.13 | -1.54 | 112.4 K | 931.8 K |
| NPSNY | Naspers Limited | 34.09 | 32.5 B | -0.92 | -2.63 | 16.06 K | 547.59 K |
| NVZMY | Novozymes A/S | 43.95 | 32.02 B | -0.57 | -1.28 | 11.3 K | 496.64 K |
| BRDCY | Bridgestone Corporation | 19.21 | 31.59 B | -0.18 | -0.93 | 22 K | 422.62 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.23 | 31.22 B | -0.51 | -2.46 | 63.5 K | 1.28 M |
| SVNDF | Seven & i Holdings Co. Ltd | 39.70 | 31.17 B | -0.61 | -1.51 | 1.1 K | 43.67 K |
| HXGBY | Hexagon AB (publ) | 9.01 | 30.25 B | -0.08 | -0.88 | 107.8 K | 971.28 K |
| ADYEY | Adyen N.V | 8.34 | 30.24 B | -0.05 | -0.6 | 1.27 M | 10.62 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.60 | 30.06 B | -0.09 | -0.71 | 35.1 K | 442.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 15.00 | -2.00 | -11.76 | 430 | 6.45 K | |
| GIP | Green Impact Partners Inc | 6.95 | -0.42 | -5.7 | 3.9 K | 27.1 K | |
| NEXM | NexMetals Mining Corp. | 23.80 | -1.00 | -4.03 | 3.79 K | 90.08 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -1.00 | -3.85 | 234.69 K | 5.87 M | |
| OGG | Osisko Gold Group Inc. | 4.46 | -0.15 | -3.25 | 11.3 K | 50.4 K | |
| SGML | Sigma Lithium Corporation | 40.60 | -1.33 | -3.17 | 9.1 K | 369.46 K | |
| OBUL | One Bullion Limited | 19.375 | -0.625 | -3.13 | 272 | 5.27 K | |
| BRVO | Bravo Mining Corp | 4.50 | -0.13 | -2.81 | 15.2 K | 68.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0899 | -0.1097 | -2.61 | 22.1 K | 90.39 K | |
| RET | Reitmans (Canada) Limited | 3.45 | -0.09 | -2.54 | 300 | 1.04 K | |
| HAM | Highwood Asset Management Ltd | 5.30 | -0.08 | -1.49 | 4 K | 21.2 K | |
| GRZ | Gold Reserve Inc | 3.93 | -0.04 | -1.01 | 48.87 K | 192.06 K | |
| MFG | Mayfair Gold Corp | 3.96 | -0.04 | -1 | 5.5 K | 21.78 K | |
| TOI | Topicus.com Inc | 100.5415 | -0.9709 | -0.96 | 17.8 K | 1.79 M | |
| LMN | Lumine Group Inc. | 22.20 | -0.20 | -0.89 | 36.8 K | 816.96 K | |
| SLI | Standard Lithium Ltd | 4.58 | -0.04 | -0.87 | 76.7 K | 351.29 K | |
| VCI | Vitreous Glass Inc | 4.8671 | -0.042 | -0.86 | 1.1 K | 5.35 K | |
| ALV | Alvopetro Energy Ltd | 7.4837 | -0.0613 | -0.81 | 8.5 K | 63.61 K |