Loser Valuations for 29 August 2023 from 00:00:00 until 23:59:59
Loser Valuations for 29 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 145.4256 | 36.05 B | -1.3646 | -0.93 | 431.4 K | 62.74 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.6366 | 13.11 B | -7.7577 | -40 | 341 | 3.97 K |
| NXE | Nexgen Energy Ltd | 5.17 | 5.3 B | -0.05 | -0.96 | 2.35 M | 12.13 M |
| NHC | National Healthcare Corp | 62.733 | 3.33 B | -1.2003 | -1.88 | 22.2 K | 1.39 M |
| SEB | Seaboard Corporation | 3571.1987 | 3.3 B | -47.7998 | -1.32 | 3.5 K | 12.5 M |
| FISK | Empire State Realty Op LP Se | 8.1321 | 1.4 B | -0.1483 | -1.79 | 1.55 K | 12.63 K |
| REPX | Riley Exploration Permian Inc | 28.6808 | 930.32 M | -0.2883 | -1 | 48.53 K | 1.39 M |
| NFGC | New Found Gold Corp | 4.52 | 630.35 M | -0.03 | -0.66 | 462.4 K | 2.09 M |
| CIX | Compx International Inc | 17.4101 | 459.11 M | -0.1041 | -0.59 | 6.67 K | 116.2 K |
| ELLO | Ellomay Capital Ltd | 14.36 | 272.9 M | -0.392 | -2.66 | 933 | 13.4 K |
| BKTI | Bk Technologies Inc | 11.21 | 252.44 M | -0.5095 | -4.35 | 12.57 K | 140.9 K |
| EPM | Evolution Petroleum Corp | 6.5903 | 141.41 M | -0.1326 | -1.97 | 346.1 K | 2.28 M |
| BEEP | Mobile Infrastructure Corp | 8.40 | 100.36 M | -1.97 | -19 | 327.3 K | 2.75 M |
| LGL | LGL Group | 5.00 | 84.63 M | -0.05 | -0.99 | 23.3 K | 116.5 K |
| IOR | Income Opportunity Realty Trust | 11.90 | 75.31 M | -0.65 | -5.18 | 800 | 9.52 K |
| MHH | Mastech Holdings Inc | 10.50 | 74.84 M | -0.085 | -0.8 | 9.34 K | 98.09 K |
| CVU | CPI Aerostructures | 3.69 | 64 M | -0.06 | -1.6 | 31.8 K | 117.33 K |
| DIT | Amcon Distributing Company | 200.1093 | 59.44 M | -3.4333 | -1.69 | 2.8 K | 560.31 K |
| APT | Alpha Pro Tech | 4.788 | 58.58 M | -0.032 | -0.66 | 66.77 K | 319.7 K |
| ANVS | Annovis Bio Inc | 12.28 | 51.64 M | -0.17 | -1.37 | 20.82 K | 255.62 K |
| SER | Serina Therapeutics Inc | 25.7143 | 42.93 M | -1.0714 | -4 | 305 | 7.84 K |
| GPUS | Hyperscale Data, Inc. | 931.3965 | 27.46 M | -68.3594 | -6.84 | 775 | 721.83 K |
| CVM | Cel-Sci Corp | 40.50 | 24.27 M | -2.10 | -4.93 | 7.22 K | 292.41 K |
| GNS | Genius Group Limited | 16.90 | 22.11 M | -6.10 | -26.52 | 3.55 M | 59.92 M |
| CKX | Ckx Lands | 12.50 | 21.46 M | -0.08 | -0.64 | 3.43 K | 42.9 K |
| SRXH | Srx Health Solutions Inc | 5.60 | 17.91 M | -0.1778 | -3.08 | 2.82 K | 15.8 K |
| MYND | Mynd.Ai Inc ADR | 3.6436 | 12.46 M | -0.1149 | -3.06 | 2 K | 7.29 K |
| DSS | Document Security Systems | 4.00 | 5.33 M | -0.05 | -1.23 | 3.17 K | 12.68 K |
| YCBD | Cbdmd Inc | 8.24 | 4.55 M | -0.16 | -1.9 | 1.04 K | 8.57 K |
| CLDI | Calidi Biotherapeutics Inc | 962.40 | 2.68 M | -261.60 | -21.37 | 10.62 K | 10.22 M |
| BURU | Nuburu Inc | 79.80 | 2.2 M | -2.20 | -2.68 | 5.17 K | 412.49 K |
| IPB | Merrill Lynch & Company | 21.9086 | -0.3573 | -1.6 | 2.43 K | 53.24 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.2501 | -0.0999 | -0.61 | 512 | 8.32 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.27 | -0.1193 | -0.53 | 1.32 K | 29.31 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.84 | -0.11 | -0.53 | 1.38 K | 28.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 80.725 | -1.125 | -1.37 | 21.27 K | 1.72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 22.8082 | 132.69 B | -0.4384 | -1.89 | 4.89 M | 111.58 M |
| ARGX | Argenx Se ADR | 504.57 | 58.57 B | -4.04 | -0.79 | 102.53 K | 51.73 M |
| PCAR | Paccar Inc | 74.6664 | 55.89 B | -2.0906 | -2.72 | 3.8 M | 284.01 M |
| DLTR | Dollar Tree Inc | 123.10 | 27.58 B | -1.46 | -1.17 | 2.72 M | 334.95 M |
| LPLA | Lpl Financial Hld | 230.6735 | 24.39 B | -3.5726 | -1.53 | 517.3 K | 119.33 M |
| SYM | Symbotic Inc | 39.33 | 22.71 B | -0.455 | -1.14 | 1.07 M | 41.89 M |
| HSAI | Hesai Group | 9.42 | 16.44 B | -0.21 | -2.18 | 275 K | 2.59 M |
| QXO | Qxo Inc | 24.9929 | 13.13 B | -0.4665 | -1.83 | 513 | 12.82 K |
| JKHY | Jack Henry & Assoc | 151.8498 | 12.56 B | -1.1279 | -0.74 | 404.8 K | 61.47 M |
| KYMR | Kymera Therapeutics Inc | 19.49 | 11.63 B | -0.17 | -0.86 | 234.9 K | 4.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 370.9855 | 11.21 B | -1.9982 | -0.54 | 403 K | 149.51 M |
| MDGL | Madrigal Pharmaceuticals Inc | 179.49 | 9.25 B | -1.34 | -0.74 | 124.35 K | 22.32 M |
| MORN | Morningstar Inc | 220.5837 | 9.06 B | -1.5702 | -0.71 | 119 K | 26.25 M |
| CYTK | Cytokinetics | 35.49 | 8.84 B | -0.39 | -1.09 | 373.38 K | 13.25 M |
| ARWR | Arrowhead Pharma | 27.15 | 8.71 B | -0.51 | -1.84 | 1.16 M | 31.55 M |
| APPF | Appfolio Inc | 191.88 | 8.4 B | -2.81 | -1.44 | 148.23 K | 28.44 M |
| VFS | Black Spade Acquisition Cl A | 46.25 | 7.77 B | -36.10 | -43.84 | 10.79 M | 499.25 M |
| TTMI | TTM Technologies | 14.83 | 7.73 B | -0.16 | -1.07 | 781.83 K | 11.59 M |
| RUSHB | Rush Entpr Cl B | 43.3395 | 7.24 B | -0.7179 | -1.63 | 26.09 K | 1.13 M |
| AXSM | Axsome Thera | 78.39 | 7.18 B | -0.78 | -0.99 | 439.5 K | 34.45 M |
| ACT | Enact Holdings Inc | 26.2532 | 6.63 B | -0.1728 | -0.65 | 119.8 K | 3.15 M |
| SAIC | Science Applications International | 113.5479 | 6.3 B | -1.3274 | -1.16 | 245.2 K | 27.84 M |
| LGND | Ligand Pharm | 64.37 | 6.3 B | -0.59 | -0.91 | 94 K | 6.05 M |
| MIRM | Mirum Pharmaceuticals Inc | 26.02 | 6.3 B | -0.33 | -1.25 | 157.71 K | 4.1 M |
| GRFS | Grifols S.A. ADR | 9.4335 | 5.86 B | -0.3639 | -3.71 | 486.82 K | 4.59 M |
| RUSHA | Rush Entpr Cl A | 39.6479 | 5.41 B | -0.9806 | -2.41 | 244.42 K | 9.69 M |
| NWE | Northwestern Corp | 44.7312 | 5.04 B | -0.228 | -0.51 | 325.41 K | 14.56 M |
| TVTX | Travere Therapeutics Inc | 13.12 | 4.94 B | -0.25 | -1.87 | 1.08 M | 14.12 M |
| MAAS | Highest Performances Holdings Inc. | 324.00 | 4.93 B | -42.00 | -11.48 | 9 | 2.92 K |
| MMYT | Makemytrip Ltd | 38.45 | 4.77 B | -0.27 | -0.7 | 964.81 K | 37.1 M |
| LAUR | Laureate Education Inc | 13.1698 | 4.77 B | -0.0854 | -0.64 | 401.61 K | 5.29 M |
| IBOC | Intl Bancshares | 43.1682 | 4.29 B | -0.3312 | -0.76 | 151.72 K | 6.55 M |
| CAR | Avis Budget Group | 208.2445 | 4.23 B | -5.3776 | -2.52 | 377.2 K | 78.55 M |
| EWTX | Edgewise Therapeutics Inc | 6.77 | 4.08 B | -0.14 | -2.03 | 60.8 K | 411.61 K |
| PLSE | Pulse Biosciences CS | 5.39 | 4.07 B | -0.29 | -5.11 | 1.44 M | 7.75 M |
| TNGX | Tango Therapeutics Inc | 7.19 | 3.91 B | -0.05 | -0.69 | 215.3 K | 1.55 M |
| CLMT | Calumet Specialty Pr | 17.82 | 3.83 B | -0.20 | -1.11 | 56.65 K | 1.01 M |
| ACAD | Acadia Pharmaceutica | 27.09 | 3.7 B | -0.78 | -2.8 | 1.59 M | 42.97 M |
| IRON | Disc Medicine Inc | 53.36 | 3.7 B | -1.42 | -2.59 | 135.5 K | 7.23 M |
| AMLX | Amylyx Pharmaceuticals Inc | 21.70 | 3.69 B | -0.19 | -0.87 | 815.7 K | 17.7 M |
| GTX | Garrett Motion Inc | 7.3699 | 3.65 B | -0.351 | -4.55 | 922.3 K | 6.8 M |
| VKTX | Viking Thera | 13.85 | 3.57 B | -0.17 | -1.21 | 1.31 M | 18.19 M |
| ELVN | Enliven Therapeutics Inc. | 16.24 | 3.46 B | -0.13 | -0.79 | 55.47 K | 900.75 K |
| CELC | Celcuity Inc | 9.37 | 3.39 B | -0.48 | -4.87 | 39.94 K | 374.27 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.6184 | 3.38 B | -0.1181 | -0.63 | 22.64 K | 421.56 K |
| VLYPO | Valley National Bancorp Pfd Series B | 18.3703 | 3.33 B | -0.0939 | -0.51 | 5.8 K | 106.62 K |
| MCHB | Mechanics Bank | 8.4386 | 3.33 B | -0.0451 | -0.53 | 296.44 K | 2.5 M |
| VRDN | Viridian Therapeutics Inc | 18.44 | 3.29 B | -0.16 | -0.86 | 294.26 K | 5.43 M |
| WDFC | WD-40 Company | 213.3832 | 3.12 B | -1.6699 | -0.78 | 67.6 K | 14.42 M |
| FBNC | First Bancorp [Nc] | 28.0187 | 2.73 B | -0.1787 | -0.63 | 172.08 K | 4.82 M |
| NVTS | Navitas Semiconductor Corp | 8.18 | 2.45 B | -0.24 | -2.85 | 2.88 M | 23.57 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 10.56 | 2.45 B | -0.39 | -3.56 | 124 K | 1.31 M |
| ADUS | Addus Homecare Corp | 89.30 | 2.39 B | -0.51 | -0.57 | 59.8 K | 5.34 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 8.53 | 2.32 B | -0.08 | -0.93 | 3.46 M | 29.53 M |
| VERA | Vera Therapeutics Inc Cl A | 18.79 | 2.3 B | -0.15 | -0.79 | 375.74 K | 7.06 M |
| AMPL | Amplitude Inc Cl A | 11.58 | 2.28 B | -0.15 | -1.28 | 300.2 K | 3.48 M |
| LIND | Lindblad Expd Hld | 9.35 | 2.2 B | -0.09 | -0.95 | 147.12 K | 1.38 M |
| BCRX | Biocryst Pharma Inc | 7.09 | 2.11 B | -0.18 | -2.48 | 1.15 M | 8.17 M |
| PPTA | Perpetua Resources Corp | 3.58 | 2.05 B | -0.04 | -1.1 | 93.9 K | 336.16 K |
| VIR | Vir Biotechnology Inc | 13.04 | 1.99 B | -0.07 | -0.53 | 875.88 K | 11.42 M |
| REPL | Replimune Group Inc | 20.67 | 1.96 B | -0.17 | -0.82 | 331.86 K | 6.86 M |
| GABC | German Amer Bncp Inc | 26.2712 | 1.91 B | -0.2596 | -0.98 | 55.44 K | 1.46 M |
| FORTY | Formula Sys [1985] ADR | 68.9456 | 1.83 B | -3.2784 | -4.54 | 393 | 27.1 K |
| MLCO | Melco Resorts & Entertainment ADR | 11.16 | 1.79 B | -0.10 | -0.89 | 1.47 M | 16.36 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 13.56 | 1.77 B | -0.43 | -3.07 | 107.4 K | 1.46 M |
| NVAX | Novavax Inc | 8.30 | 1.76 B | -0.05 | -0.6 | 5.91 M | 49.04 M |
| CHRN | ChronoScale Corporation | 14.202 | 1.75 B | -0.6045 | -4.08 | 1.71 K | 24.34 K |
| HLMN | Hillman Solutions Corp | 9.15 | 1.71 B | -0.05 | -0.54 | 765.1 K | 7 M |
| QCRH | Qcr Holdings Inc | 52.1551 | 1.7 B | -0.6327 | -1.2 | 64.88 K | 3.38 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 19.436 | 1.69 B | -0.1504 | -0.77 | 16.3 K | 316.81 K |
| BFC | Bank First National Corp [Wisconsin] | 72.1149 | 1.66 B | -0.9664 | -1.32 | 11.48 K | 827.81 K |
| STRA | Strayer Education | 71.6858 | 1.65 B | -1.4857 | -2.03 | 119.1 K | 8.54 M |
| IMKTA | Ingles Markets Inc | 76.8704 | 1.64 B | -1.6993 | -2.16 | 94.04 K | 7.23 M |
| LOB | Live Oak Bancsh | 32.3937 | 1.63 B | -0.5943 | -1.8 | 177.1 K | 5.74 M |
| PAHC | Phibro Anl Htlh A | 13.8673 | 1.6 B | -0.1592 | -1.13 | 81.03 K | 1.12 M |
| WB | Weibo Corp ADR | 10.1291 | 1.59 B | -0.114 | -1.11 | 1.17 M | 11.87 M |
| PNTG | The Pennant Group Inc | 11.97 | 1.54 B | -0.14 | -1.16 | 101.6 K | 1.22 M |
| SAFT | Safety Ins Group Inc | 61.2727 | 1.53 B | -0.7564 | -1.22 | 45.46 K | 2.79 M |
| NBTX | Nanobiotix S.A. ADR | 10.10 | 1.51 B | -0.398 | -3.79 | 84.9 K | 857.49 K |
| IMCR | Immunocore Holdings Plc ADR | 55.67 | 1.51 B | -0.72 | -1.28 | 175.4 K | 9.76 M |
| MLYS | Mineralys Therapeutics Inc | 12.58 | 1.5 B | -0.39 | -3.01 | 226.6 K | 2.85 M |
| PCRX | Pacira Pharm Inc | 35.38 | 1.45 B | -1.09 | -2.99 | 679.32 K | 24.03 M |
| GPCR | Structure Therapeutics Inc | 29.01 | 1.45 B | -2.29 | -7.32 | 1.14 M | 33.21 M |
| ETON | Eton Pharmaceutcials Inc | 4.49 | 1.45 B | -0.22 | -4.67 | 198.89 K | 893.03 K |
| PEBO | Peoples Bancorp Inc | 22.5313 | 1.43 B | -0.1573 | -0.69 | 80.12 K | 1.81 M |
| ANAB | Anaptysbio Inc | 19.78 | 1.42 B | -0.30 | -1.49 | 180.16 K | 3.56 M |
| WABC | Westamerica Bancorp | 39.9249 | 1.41 B | -0.2262 | -0.56 | 68.24 K | 2.72 M |
| PWP | Perella Weinberg Partners | 10.1528 | 1.41 B | -0.1242 | -1.21 | 262.16 K | 2.66 M |
| DMLP | Dorchester Minls | 21.5726 | 1.36 B | -0.5901 | -2.66 | 110.19 K | 2.38 M |
| GO | Grocery Outlet Holding Corp | 31.03 | 1.36 B | -0.53 | -1.68 | 1.09 M | 33.86 M |
| NKTR | Nektar Therapeutics | 9.324 | 1.31 B | -0.414 | -4.25 | 113.47 K | 1.06 M |
| UFCS | United Fire Group | 18.8199 | 1.27 B | -0.14 | -0.74 | 70.6 K | 1.33 M |
| MNKD | Mannkind Corp | 4.67 | 1.26 B | -0.10 | -2.1 | 1.26 M | 5.87 M |
| CCEC | Capital Clean Energy Carriers Corp | 13.4313 | 1.26 B | -0.1014 | -0.75 | 8.9 K | 119.54 K |
| VSTM | Verastem Inc | 9.80 | 1.2 B | -0.18 | -1.8 | 80.65 K | 790.37 K |
| ELE | Elemental Royalty Corporation Common Stock | 8.5647 | 1.19 B | -0.1697 | -1.94 | 7.64 K | 65.48 K |
| WLDN | Willdan Group Inc | 24.07 | 1.13 B | -0.33 | -1.35 | 33.8 K | 813.57 K |
| NBN | Northeast Bncp | 43.4425 | 1.12 B | -0.3995 | -0.91 | 15.45 K | 671.27 K |
| MSEX | Middlesex Water Company | 72.3899 | 1.12 B | -0.5934 | -0.81 | 51.39 K | 3.72 M |
| JANX | Janux Therapeutics Inc | 10.92 | 1.11 B | -0.20 | -1.8 | 54.8 K | 598.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 54.102 | 236.75 B | -0.6607 | -1.21 | 4.94 M | 267.23 M |
| WFC-PY | Wells Fargo & Company | 22.9584 | 200.96 B | -0.1416 | -0.61 | 34.42 K | 790.14 K |
| WFC-PL | Wells Fargo & Company | 1153.74 | 190.87 B | -13.4301 | -1.15 | 5.08 K | 5.86 M |
| NEE | Nextera Energy | 67.51 | 185.51 B | -0.51 | -0.75 | 11.21 M | 756.77 M |
| LMT | Lockheed Martin Corp | 416.4301 | 137.46 B | -3.6405 | -0.87 | 1.05 M | 438.79 M |
| WFC-PC | Wells Fargo & Company | 17.7566 | 106.59 B | -0.1734 | -0.97 | 103.33 K | 1.83 M |
| NSC | Norfolk Southern Corp | 195.7251 | 77.3 B | -3.2695 | -1.64 | 1.6 M | 313.85 M |
| CMI | Cummins Inc | 218.0557 | 64.96 B | -2.3594 | -1.07 | 1.12 M | 244.66 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.528 | 60.06 B | -1.039 | -1.61 | 323 | 20.52 K |
| HEI | Heico Corp | 165.1382 | 47.19 B | -2.3348 | -1.39 | 1.37 M | 226.44 M |
| LYV | Live Nation Entertainment | 84.28 | 42.67 B | -0.56 | -0.66 | 2.15 M | 181.31 M |
| TKO | Tko Group Holdings Inc Cl A | 111.089 | 36.62 B | -0.5682 | -0.51 | 381.3 K | 42.36 M |
| DG | Dollar General Corp | 146.7246 | 31.25 B | -1.4957 | -1.01 | 2.67 M | 391.58 M |
| WES | Western Midstream Partners LP | 20.70 | 17.58 B | -0.1562 | -0.75 | 1.07 M | 22.1 M |
| STT-PG | State Street Corporation | 22.8057 | 17.52 B | -0.7443 | -3.16 | 170.35 K | 3.88 M |
| NRG | NRG Energy | 35.2473 | 17.5 B | -0.4558 | -1.28 | 2.21 M | 77.81 M |
| CRBG | Corebridge Financial Inc | 15.1694 | 16.15 B | -0.1367 | -0.89 | 1.29 M | 19.57 M |
| GDDY | Godaddy Inc | 71.29 | 14.98 B | -0.40 | -0.56 | 2.1 M | 149.52 M |
| DKS | Dick's Sporting Goods Inc | 107.9844 | 14.55 B | -0.7301 | -0.67 | 2.01 M | 216.99 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.1143 | 12.3 B | -0.1053 | -0.8 | 2.05 M | 26.89 M |
| DPZ | Domino's Pizza Inc | 370.9855 | 11.86 B | -1.9982 | -0.54 | 403 K | 149.51 M |
| BAH | Booz Allen Hamilton Holding Corp | 109.2061 | 10.52 B | -0.6013 | -0.55 | 610.6 K | 66.68 M |
| DOCN | DigitalOcean Holdings Inc | 28.01 | 9.88 B | -0.29 | -1.02 | 1.83 M | 51.19 M |
| MSGS | Madison Square Garden Sports Corp | 177.28 | 9.31 B | -1.80 | -1.01 | 236.5 K | 41.93 M |
| NIO | Nio Inc ADR | 10.89 | 8.27 B | -0.13 | -1.18 | 124.33 M | 1.35 B |
| BROS | Dutch Bros Inc Cl A | 29.39 | 7.72 B | -0.34 | -1.14 | 1.51 M | 44.25 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 26.72 | 6.86 B | -0.59 | -2.16 | 822.8 K | 21.99 M |
| SBSW | Sibanye Gold Ltd ADR | 6.3776 | 6.79 B | -0.316 | -4.72 | 7.41 M | 47.26 M |
| SWX | Southwest Gas Corp | 58.3284 | 6.69 B | -0.6056 | -1.03 | 278.3 K | 16.23 M |
| HESM | Hess Midstream Partners LP | 23.9132 | 6.56 B | -0.1563 | -0.65 | 466.7 K | 11.16 M |
| CMS-PB | Consumers Energy Company | 75.5921 | 6.51 B | -1.4907 | -1.93 | 129 | 9.75 K |
| FLR | Fluor Corp | 34.26 | 6.37 B | -0.23 | -0.67 | 1.01 M | 34.62 M |
| RYN | Rayonier Inc REIT | 23.661 | 6.04 B | -0.1578 | -0.66 | 437.3 K | 10.35 M |
| SEI | Solaris Energy Infrastructure, Inc. | 9.6317 | 5.8 B | -0.1027 | -1.06 | 95 K | 915.01 K |
| PSN | Parsons Corp | 56.54 | 5.53 B | -0.44 | -0.77 | 379.9 K | 21.48 M |
| MOD | Modine Manufacturing Company | 46.50 | 5.24 B | -0.31 | -0.66 | 644.2 K | 29.96 M |
| CNK | Cinemark Holdings Inc | 15.4823 | 4.68 B | -0.1182 | -0.76 | 3.26 M | 50.42 M |
| SFBS | Servisfirst Bancs | 52.6724 | 4.58 B | -0.3615 | -0.68 | 149.1 K | 7.85 M |
| KTB | Kontoor Brands Inc | 41.9657 | 4.48 B | -0.6704 | -1.57 | 579.3 K | 24.31 M |
| TPC | Tutor Perini Corp | 8.8149 | 4.37 B | -0.1797 | -2 | 163.9 K | 1.44 M |
| CVSA | Covista Inc. | 43.28 | 4.21 B | -0.27 | -0.62 | 279.94 K | 12.12 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.7484 | 4.12 B | -0.0793 | -1.64 | 238.7 K | 1.13 M |
| CAAP | Corporacion America Airports Sa | 14.21 | 4.11 B | -0.09 | -0.63 | 213.1 K | 3.03 M |
| DK | Delek US Holdings | 23.6842 | 4.01 B | -0.3394 | -1.41 | 1.62 M | 38.37 M |
| MANU | Manchester United Ltd | 23.08 | 3.94 B | -0.42 | -1.79 | 487.48 K | 11.25 M |
| KGS | Kodiak Gas Services Inc | 15.5828 | 3.69 B | -0.3221 | -2.03 | 183 K | 2.85 M |
| KD | Kyndryl Hldgs Inc | 15.97 | 3.67 B | -0.27 | -1.66 | 1.19 M | 18.94 M |
| MMS | Maximus Inc | 77.3105 | 3.59 B | -0.9622 | -1.23 | 176.4 K | 13.64 M |
| CXT | Crane NXT Co | 57.3228 | 3.55 B | -0.6783 | -1.17 | 288.8 K | 16.55 M |
| AWR | American States Water Company | 80.3857 | 3.51 B | -0.7154 | -0.88 | 206.73 K | 16.62 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 12.4324 | 3.5 B | -0.2608 | -2.05 | 269.3 K | 3.35 M |
| PARR | Par Petroleum Corp | 35.29 | 3.49 B | -0.50 | -1.4 | 856.7 K | 30.23 M |
| KEN | Kenon Holdings Ltd | 17.4992 | 3.36 B | -0.1928 | -1.09 | 5.7 K | 99.75 K |
| ECO | Okeanis Eco Tankers Corp | 18.7178 | 3.31 B | -0.2228 | -1.18 | 200 | 3.74 K |
| AAMI | Acadian Asset Management Inc | 20.859 | 3.25 B | -0.1193 | -0.57 | 120.8 K | 2.52 M |
| AMC | AMC Entertainment Holdings Inc | 10.91 | 3.14 B | -0.16 | -1.45 | 27.31 M | 297.98 M |
| CWT | California Water Service Group Holding | 48.1473 | 3.14 B | -0.4047 | -0.83 | 254.74 K | 12.26 M |
| SPNT | Siriuspoint Ltd | 11.14 | 3 B | -0.14 | -1.24 | 706.4 K | 7.87 M |
| KN | Knowles Corp | 16.00 | 2.86 B | -0.21 | -1.3 | 545.39 K | 8.73 M |
| BFAM | Bright Horizons Family Solutions Inc | 93.69 | 2.73 B | -1.87 | -1.96 | 364.5 K | 34.15 M |
| PHIN | Borgwarner Inc | 26.60 | 2.58 B | -0.53 | -1.95 | 496.6 K | 13.21 M |
| RCUS | Arcus Biosciences Inc | 20.18 | 2.46 B | -1.58 | -7.26 | 1.23 M | 24.77 M |
| GRND | Grindr Inc | 5.37 | 2.44 B | -0.05 | -0.92 | 222.9 K | 1.2 M |
| VVX | V2X Inc | 50.29 | 2.43 B | -0.46 | -0.91 | 40.8 K | 2.05 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 19.05 | 2.3 B | -0.18 | -0.94 | 263.05 K | 5.01 M |
| SRG-PA | Seritage Growth Properties | 23.45 | 2.13 B | -0.175 | -0.74 | 64.13 K | 1.5 M |
| WMK | Weis Markets | 61.3908 | 2.09 B | -0.9957 | -1.6 | 59.77 K | 3.67 M |
| NSP | Insperity Inc | 89.4054 | 1.97 B | -1.5336 | -1.69 | 238.1 K | 21.29 M |
| NGL | Ngl Energy Partners LP | 3.78 | 1.95 B | -0.02 | -0.53 | 243.87 K | 921.81 K |
| DBD | Diebold Nixdorf Inc | 19.87 | 1.95 B | -0.53 | -2.6 | 44.2 K | 878.25 K |
| IVR-PC | Invesco Mortgage Capital Inc | 16.7165 | 1.94 B | -0.1203 | -0.71 | 11.03 K | 184.3 K |
| INVX | Innovex International, Inc | 27.29 | 1.79 B | -0.22 | -0.8 | 156.5 K | 4.27 M |
| NOMD | Nomad Foods Ltd | 16.8693 | 1.75 B | -0.1736 | -1.02 | 734.4 K | 12.39 M |
| NBHC | National Bank Holdings Corp | 29.2177 | 1.69 B | -0.1948 | -0.66 | 246.3 K | 7.2 M |
| HLF | Herbalife Ltd | 15.14 | 1.59 B | -0.33 | -2.13 | 1.29 M | 19.56 M |
| PRLB | Proto Labs Inc | 28.82 | 1.59 B | -0.35 | -1.2 | 107.34 K | 3.09 M |
| SVV | Savers Value Village Inc | 24.79 | 1.54 B | -0.26 | -1.04 | 152.1 K | 3.77 M |
| PMT-PA | PennyMac Mortgage Investment Trust | 22.56 | 1.53 B | -0.21 | -0.92 | 33.14 K | 747.64 K |
| CEPU | Central Puerto S.A. ADR | 6.3771 | 1.52 B | -0.0694 | -1.08 | 383.8 K | 2.45 M |
| HE | Hawaiian Electric Industries | 13.32 | 1.47 B | -0.65 | -4.65 | 20.57 M | 273.98 M |
| UTI | Universal Technical Institute Inc | 7.96 | 1.23 B | -0.11 | -1.36 | 42.82 K | 340.82 K |
| TK | Teekay Shipping Corp | 3.8154 | 1.18 B | -0.0289 | -0.75 | 487.8 K | 1.86 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.9721 | 1.09 B | -0.0454 | -1.13 | 7.8 K | 30.98 K |
| NPK | National Presto Industries | 70.2936 | 1.07 B | -0.689 | -0.97 | 15.6 K | 1.1 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 5.8214 | 1.05 B | -0.0798 | -1.35 | 34.01 K | 198 K |
| PLOW | Douglas Dynamics | 26.5481 | 879.7 M | -0.2854 | -1.06 | 191.8 K | 5.09 M |
| AESI | Atlas Energy Solutions Inc. | 19.1742 | 840.61 M | -0.3081 | -1.58 | 362.9 K | 6.96 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 14.21 | 755.57 M | -0.13 | -0.91 | 15.26 K | 216.87 K |
| GTNA | Gray Television Inc | 8.5863 | 702.13 M | -0.1232 | -1.41 | 145 | 1.25 K |
| VTEX | Vtex Cl A | 5.97 | 692.74 M | -0.18 | -2.93 | 1.31 M | 7.83 M |
| CARS | Cars.com Inc | 18.51 | 682.54 M | -0.19 | -1.02 | 340.43 K | 6.3 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 11.5084 | 682.17 M | -0.1083 | -0.93 | 20.9 K | 240.53 K |
| CMRE-PB | Costamare Inc | 19.5305 | 675.2 M | -0.2772 | -1.4 | 4.66 K | 90.95 K |
| GTN-A | Gray Television Inc | 8.1038 | 654.98 M | -0.1163 | -1.41 | 145 | 1.18 K |
| AGM-PD | Federal Agricultural Mortgage Corporation | 19.0762 | 616.59 M | -0.3627 | -1.87 | 6.81 K | 129.83 K |
| GRNT | Granite Ridge Resources Inc | 6.4598 | 610.7 M | -0.0572 | -0.88 | 112.4 K | 726.08 K |
| BW | Babcock & Wilcox Enterprises | 5.09 | 549.68 M | -0.09 | -1.74 | 503.39 K | 2.56 M |
| DIN | Dineequity Inc | 47.6918 | 461.93 M | -0.8081 | -1.67 | 250.1 K | 11.93 M |
| NRDY | Nerdy Inc | 4.64 | 455.77 M | -0.08 | -1.69 | 558.5 K | 2.59 M |
| MAGN | Magnera Corp placeholder | 26.78 | 453.86 M | -1.56 | -5.5 | 21.75 K | 582.57 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1432.1415 | -92.1077 | -6.04 | 60 | 85.93 K | |
| TINY | Tiny Ltd | 28.00 | -1.44 | -4.89 | 6.6 K | 184.8 K | |
| NRR-UN | Northview Residential REIT | 10.0507 | -0.4495 | -4.28 | 21.57 K | 216.78 K | |
| ECO | Ecosynthetix Inc | 4.15 | -0.18 | -4.16 | 52.3 K | 217.05 K | |
| ELVA | Electrovaya Inc | 4.41 | -0.19 | -4.13 | 20.2 K | 89.08 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.5359 | -0.4444 | -4.05 | 2.9 K | 30.55 K | |
| CKI | Clarke Inc | 13.02 | -0.43 | -3.2 | 2 K | 26.04 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.7656 | -0.4824 | -2.64 | 1.83 K | 32.51 K | |
| LGO | Largo Resources Ltd | 4.79 | -0.13 | -2.64 | 47.9 K | 229.44 K | |
| BN-PFJ | Brookfield Corporation | 14.9578 | -0.3976 | -2.59 | 14.09 K | 210.73 K | |
| ELE | Elemental Royalty Corporation | 11.5792 | -0.2995 | -2.52 | 2.18 K | 25.24 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.4724 | -0.3645 | -2.46 | 16.63 K | 240.7 K | |
| SYZ | Sylogist Ltd | 7.529 | -0.1872 | -2.43 | 9.91 K | 74.6 K | |
| CURA | Curaleaf Holdings Inc | 3.62 | -0.09 | -2.43 | 794.6 K | 2.88 M | |
| CXI | Currency Exchange International Corp | 23.81 | -0.57 | -2.34 | 100 | 2.38 K | |
| TPX-B | Molson Coors Canada Inc | 78.1008 | -1.8458 | -2.31 | 567 | 44.28 K | |
| BCE-PZ | Bce Inc Pref Z | 13.9351 | -0.3279 | -2.3 | 11.13 K | 155.1 K | |
| BN-PFG | Brookfield Corporation | 12.4724 | -0.2884 | -2.26 | 28.7 K | 357.96 K | |
| PWF-PH | Power Financial Corp Pref H | 17.164 | -0.3966 | -2.26 | 198 | 3.4 K | |
| BN-PX | Brookfield Corporation | 11.0133 | -0.2401 | -2.13 | 35.31 K | 388.9 K | |
| VLN | Velan Inc Sv | 9.8148 | -0.2117 | -2.11 | 4.8 K | 47.11 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.047 | -0.1855 | -2.01 | 31.26 K | 282.84 K | |
| DCBO | Docebo Inc | 57.50 | -1.16 | -1.98 | 68.7 K | 3.95 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5397 | -0.2598 | -1.88 | 900 | 12.19 K | |
| BN-PFE | Brookfield Corporation | 11.9959 | -0.2236 | -1.83 | 27.59 K | 331.01 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.5358 | -0.2463 | -1.79 | 16.79 K | 227.23 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.4392 | -0.2617 | -1.78 | 200 | 2.89 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4167 | -0.2064 | -1.78 | 9.25 K | 105.56 K | |
| PWF-PFA | Power Financial Corporation | 13.682 | -0.2458 | -1.76 | 1.25 K | 17.1 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.4826 | -0.133 | -1.75 | 37.13 K | 277.84 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.1641 | -0.2999 | -1.72 | 19.95 K | 342.42 K | |
| NA-PS | National Bank of Canada Pref S | 14.8243 | -0.2554 | -1.69 | 11.16 K | 165.44 K | |
| ALA-PG | Altagas Ltd Pref G | 14.611 | -0.2488 | -1.67 | 5.22 K | 76.23 K | |
| BN-PFF | Brookfield Corporation | 13.2226 | -0.2208 | -1.64 | 27.03 K | 357.43 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.0376 | -0.1282 | -1.57 | 23.06 K | 185.38 K | |
| BCE-PR | BCE Inc Pref R | 12.6892 | -0.1838 | -1.43 | 2.3 K | 29.24 K | |
| BN-PFA | Brookfield Corporation | 15.7332 | -0.2221 | -1.39 | 6.51 K | 102.5 K | |
| BN-PM | Brookfield Corporation | 13.7517 | -0.1852 | -1.33 | 3.63 K | 49.96 K | |
| NXE | Nexgen Energy Ltd | 7.01 | -0.09 | -1.27 | 1.34 M | 9.38 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.7192 | -0.1753 | -1.26 | 7.6 K | 104.28 K | |
| KEI | Kolibri Global Energy Inc | 5.48 | -0.07 | -1.26 | 1.5 K | 8.22 K | |
| BBUC | Brookfield Business Corporation | 24.4008 | -0.3111 | -1.26 | 5.3 K | 129.32 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.8432 | -0.1367 | -1.25 | 658 | 7.13 K | |
| BCE-PL | BCE Inc Pref AL | 12.6516 | -0.1581 | -1.23 | 2.7 K | 34.16 K | |
| BN-PR | Brookfield Corporation | 11.2396 | -0.1403 | -1.23 | 3.9 K | 43.83 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 17.305 | -0.2141 | -1.22 | 2.8 K | 48.45 K | |
| TNZ | Tenaz Energy Corp | 3.24 | -0.04 | -1.22 | 34.8 K | 112.75 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.3452 | -0.1975 | -1.19 | 2.2 K | 35.96 K | |
| PWF-PT | Power Financial Corp Pref T | 15.631 | -0.1871 | -1.18 | 8.4 K | 131.3 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.4127 | -0.1588 | -1.17 | 12.9 K | 173.02 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.3236 | -0.1691 | -1.17 | 36.86 K | 527.92 K | |
| BCE-PT | Bce Inc Pref T | 13.9981 | -0.1649 | -1.16 | 13.4 K | 187.57 K | |
| CSH-UN | Chartwell Retirement Residences | 9.2272 | -0.1071 | -1.15 | 271.16 K | 2.5 M | |
| BN-PFC | Brookfield Corporation | 13.8651 | -0.1597 | -1.14 | 3.55 K | 49.18 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.0255 | -0.1614 | -1.14 | 100 | 1.4 K | |
| BCE-PK | BCE Inc Pref AK | 12.2528 | -0.1389 | -1.12 | 15.7 K | 192.37 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.0525 | -0.1138 | -1.12 | 7 K | 70.37 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.0012 | -0.1697 | -1.12 | 2.2 K | 33 K | |
| BN-PFI | Brookfield Corporation | 15.3236 | -0.1613 | -1.04 | 4.18 K | 64.1 K | |
| BCE-PI | BCE Inc Pref AI | 12.4931 | -0.1304 | -1.03 | 2.3 K | 28.73 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.0149 | -0.094 | -1.03 | 10.77 K | 97.13 K | |
| BN-PN | Brookfield Corporation | 13.7645 | -0.1431 | -1.03 | 1.84 K | 25.31 K | |
| PPTA | Perpetua Resources Corp | 4.85 | -0.05 | -1.02 | 33.9 K | 164.41 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.8461 | -0.1296 | -1 | 32.8 K | 421.42 K | |
| BN-PFB | Brookfield Corporation | 13.5357 | -0.1351 | -0.99 | 49.91 K | 675.61 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 19.5233 | -0.1939 | -0.98 | 6.2 K | 121.04 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.309 | -0.14 | -0.97 | 10.45 K | 149.53 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 12.6828 | -0.1233 | -0.96 | 39.03 K | 494.96 K | |
| PNP | Pinetree Capital Ltd | 4.15 | -0.04 | -0.95 | 10 K | 41.5 K | |
| XAU | Goldmoney Inc | 9.46 | -0.09 | -0.94 | 3.4 K | 32.16 K | |
| FFH | Fairfax Financial Holdings Ltd | 1082.1829 | -10.2634 | -0.94 | 49.57 K | 53.64 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.6557 | -0.1482 | -0.94 | 10.49 K | 164.24 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.0765 | -0.1233 | -0.93 | 13.67 K | 178.79 K | |
| NOA | North American Construction Group Ltd | 31.3903 | -0.2853 | -0.9 | 43.6 K | 1.37 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0826 | -0.1187 | -0.9 | 600 | 7.85 K | |
| ET | Evertz Technologies Ltd | 8.5331 | -0.0764 | -0.89 | 3.4 K | 29.01 K | |
| GFP | Greenfirst Forest Products Inc | 10.9162 | -0.0974 | -0.88 | 2.88 K | 31.47 K | |
| SPB | Superior Plus Corp | 6.8721 | -0.06 | -0.87 | 533.07 K | 3.66 M | |
| BN-PZ | Brookfield Corporation | 14.2434 | -0.1235 | -0.86 | 2.5 K | 35.61 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.8985 | -0.119 | -0.85 | 138 | 1.92 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.2819 | -0.102 | -0.82 | 39.67 K | 487.19 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7038 | -0.1051 | -0.82 | 4.35 K | 55.21 K | |
| BDI | Black Diamond Group Ltd | 5.8332 | -0.0482 | -0.82 | 9.71 K | 56.65 K | |
| TA-PG | TransAlta Corp | 14.7564 | -0.119 | -0.8 | 1.8 K | 26.56 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.3919 | -0.099 | -0.79 | 11.98 K | 148.41 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.911 | -0.0707 | -0.79 | 2.4 K | 21.39 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.1103 | -0.1188 | -0.78 | 4 K | 60.44 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.2275 | -0.1275 | -0.78 | 1.6 K | 25.96 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7582 | -0.1193 | -0.75 | 158.7 K | 2.5 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.2723 | -0.0623 | -0.75 | 21.15 K | 174.93 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.8049 | -0.1039 | -0.75 | 2.85 K | 39.34 K | |
| OLY | Olympia Financial Group Inc | 72.6464 | -0.5334 | -0.73 | 300 | 21.79 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.2427 | -0.0836 | -0.68 | 44.79 K | 548.34 K | |
| CFW | Calfrac Well Services Ltd | 5.98 | -0.04 | -0.66 | 41.28 K | 246.85 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.7854 | -0.0916 | -0.66 | 23.51 K | 324.07 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.1092 | -0.0791 | -0.65 | 1.56 K | 18.87 K | |
| DHT-UN | DRI Healthcare Trust | 10.8224 | -0.0704 | -0.65 | 44.57 K | 482.31 K | |
| DHT-U | DRI Healthcare Trust | 10.7922 | -0.0702 | -0.65 | 44.7 K | 482.41 K | |
| PWF-PS | Power Financial Corp Pref S | 14.4074 | -0.0932 | -0.64 | 828 | 11.93 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.5241 | -0.0481 | -0.64 | 4.27 K | 32.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 314.00 | 391.22 B | -5.25 | -1.64 | 100 | 31.4 K |
| HBCYF | HSBC Holdings plc | 7.28 | 306.21 B | -0.16 | -2.15 | 24.8 K | 180.54 K |
| RYDAF | Royal Dutch Shell plc | 30.13 | 293.3 B | -0.52 | -1.7 | 4.3 K | 129.56 K |
| SMAWF | Siemens Aktiengesellschaft | 148.73 | 236.55 B | -2.05 | -1.36 | 4.2 K | 624.67 K |
| BHPLF | BHP Group | 27.72 | 203.04 B | -0.28 | -1 | 188.5 K | 5.23 M |
| RTNTF | Rio Tinto Group | 69.27 | 171.24 B | -1.47 | -2.08 | 200 | 13.85 K |
| DBSDF | DBS Group Holdings Ltd | 24.29 | 158.45 B | -0.61 | -2.45 | 1.5 K | 36.44 K |
| ABLZF | ABB Ltd | 37.61 | 157.56 B | -0.83 | -2.16 | 88 K | 3.31 M |
| HESAF | Hermès International Société en commandite par actions | 2050.00 | 156.87 B | -42.00 | -2.01 | 100 | 205 K |
| DTEGF | Deutsche Telekom AG | 20.84 | 144.61 B | -0.60 | -2.8 | 1 K | 20.84 K |
| UNLYF | Unilever PLC | 50.23 | 141.94 B | -0.62 | -1.22 | 600 | 30.14 K |
| IVSBF | Investor AB (publ) | 18.99 | 135.62 B | -0.26 | -1.35 | 300 | 5.7 K |
| KYCCF | Keyence Corporation | 425.98 | 117.02 B | -2.97 | -0.69 | 2.3 K | 979.75 K |
| BNPQF | BNP Paribas SA | 63.67 | 106.39 B | -0.33 | -0.52 | 300 | 19.1 K |
| AAIGF | AIA Group Limited | 8.73 | 103.65 B | -0.07 | -0.8 | 46.9 K | 409.44 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.64 | 103.17 B | -0.08 | -1.19 | 28.5 K | 189.24 K |
| ITOCF | ITOCHU Corporation | 36.78 | 97.97 B | -0.72 | -1.92 | 600 | 22.07 K |
| ESLOF | EssilorLuxottica Société anonyme | 189.87 | 97.34 B | -3.11 | -1.61 | 700 | 132.91 K |
| MITSF | Mitsui & Co. Ltd | 36.18 | 90.76 B | -1.12 | -3 | 300 | 10.85 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 173.115 | 73.91 B | -0.885 | -0.51 | 100 | 17.31 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.21 | 66.38 B | -1.26 | -4 | 1.2 K | 36.25 K |
| MIELF | Mitsubishi Electric Corporation | 12.585 | 63.36 B | -0.115 | -0.91 | 1.6 K | 20.14 K |
| NBNKF | Nordea Bank Abp | 10.532 | 61.03 B | -0.368 | -3.38 | 100 | 1.05 K |
| NTDOF | Nintendo Co. Ltd | 42.28 | 59.35 B | -0.37 | -0.87 | 134 | 5.67 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.51 | 56.37 B | -0.09 | -2.5 | 300 | 1.05 K |
| DSDVF | DSV Panalpina A/S | 191.668 | 52.64 B | -2.452 | -1.26 | 184 | 35.27 K |
| CRARF | Crédit Agricole S.A | 12.27 | 52.41 B | -0.39 | -3.08 | 300 | 3.68 K |
| PCRFF | Panasonic Corporation | 11.26 | 51.87 B | -0.18 | -1.57 | 22.3 K | 251.1 K |
| UOVEF | United Overseas Bank Limited | 20.82 | 50.89 B | -0.35 | -1.65 | 2 K | 41.64 K |
| DNBBF | DNB Bank ASA | 19.434 | 49.37 B | -0.556 | -2.78 | 2.23 K | 43.24 K |
| RBGPF | Reckitt Benckiser Group plc | 72.83 | 48.26 B | -0.71 | -0.97 | 800 | 58.26 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.66 | 47.64 B | -0.15 | -0.84 | 20.1 K | 354.97 K |
| FRFHF | Fairfax Financial Holdings Limited | 826.05 | 44.09 B | -4.95 | -0.6 | 9.3 K | 7.68 M |
| HNDAF | Honda Motor Co. Ltd | 30.44 | 42.82 B | -0.29 | -0.94 | 100 | 3.04 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 104.06 | 39.81 B | -3.44 | -3.2 | 300 | 31.22 K |
| HVRRF | Hannover Rück SE | 208.07 | 39.59 B | -6.83 | -3.18 | 19 | 3.95 K |
| HLNCF | Haleon plc | 4.124 | 39.05 B | -0.086 | -2.04 | 200 | 824.8 |
| FJTSF | Fujitsu Limited | 125.25 | 38.42 B | -2.25 | -1.76 | 300 | 37.58 K |
| WEGZY | WEG S.A | 7.504 | 37.93 B | -0.086 | -1.13 | 11.5 K | 86.3 K |
| DKILF | Daikin IndustriesLtd | 169.92 | 37.91 B | -3.67 | -2.11 | 800 | 135.94 K |
| CKHGY | Capitec Bank Holdings Limited | 44.375 | 33.58 B | -0.367 | -0.82 | 2.24 K | 99.53 K |
| DSKYF | Daiichi Sankyo Company Limited | 29.09 | 33.3 B | -0.55 | -1.86 | 2.5 K | 72.73 K |
| KNYJF | KONE Oyj | 45.00 | 32.78 B | -0.65 | -1.42 | 600 | 27 K |
| RNECY | Renesas Electronics Corporation | 8.42 | 32.57 B | -0.07 | -0.82 | 84.9 K | 714.86 K |
| FSUMF | Fortescue Metals Group Limited | 12.89 | 32.09 B | -0.16 | -1.23 | 400 | 5.16 K |
| NVZMF | Novozymes A/S | 44.22 | 31.99 B | -1.05 | -2.32 | 100 | 4.42 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 31.98 | 31.69 B | -0.40 | -1.24 | 200 | 6.4 K |
| SVNDF | Seven & i Holdings Co. Ltd | 40.31 | 31.17 B | -0.42 | -1.03 | 1.1 K | 44.34 K |
| ADYEY | Adyen N.V | 8.39 | 30.24 B | -0.08 | -0.94 | 2.47 M | 20.71 M |
| DOGEF | Ørsted A/S | 80.102 | 28.2 B | -1.928 | -2.35 | 2 K | 160.2 K |
| ARLUF | Aristocrat Leisure Limited | 25.66 | 27.57 B | -0.24 | -0.93 | 200 | 5.13 K |
| SZKMY | Suzuki Motor Corporation | 151.79 | 26.15 B | -2.45 | -1.59 | 3.1 K | 470.55 K |
| FUJIY | FUJIFILM Holdings Corporation | 58.34 | 26.02 B | -0.37 | -0.63 | 16.9 K | 985.95 K |
| NESRF | Northern Star Resources Limited | 7.40 | 25.09 B | -0.19 | -2.5 | 3.9 K | 28.86 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.65 | 24.6 B | -0.05 | -0.57 | 13.3 K | 115.04 K |
| CHLSY | CHLSY | 11.695 | 24.49 B | -0.315 | -2.62 | 100 | 1.17 K |
| CCHGY | Coca-Cola HBC AG | 29.08 | 24.42 B | -0.15 | -0.51 | 7.5 K | 218.1 K |
| ALFVF | Alfa Laval AB (publ) | 33.26 | 23.86 B | -3.20 | -8.78 | 100 | 3.33 K |
| HKHHF | Heineken Holding N.V | 79.40 | 23.73 B | -1.71 | -2.11 | 200 | 15.88 K |
| TRUMF | Terumo Corporation | 28.70 | 22.69 B | -1.11 | -3.72 | 600 | 17.22 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.14 | 22.48 B | -0.20 | -1.09 | 19.1 K | 346.47 K |
| ASBFF | Associated British Foods plc | 24.15 | 21.73 B | -0.65 | -2.62 | 200 | 4.83 K |
| MTUAF | MTU Aero Engines AG | 221.892 | 21.67 B | -4.373 | -1.93 | 401 | 88.98 K |
| FWONB | Formula One Group | 55.00 | 21.31 B | -4.05 | -6.86 | 100 | 5.5 K |
| SAUHF | Straumann Holding AG | 153.25 | 20.85 B | -1.28 | -0.83 | 200 | 30.65 K |
| EMBVF | Arca Continental S.A.B. de C.V | 9.62 | 20.76 B | -0.295 | -2.98 | 9.7 K | 93.31 K |
| BKRIY | Bank of Ireland Group plc | 10.04 | 20.56 B | -0.08 | -0.79 | 12 K | 120.48 K |
| FCNCB | First Citizens BancShares Inc | 1214.76 | 20.33 B | -20.23 | -1.64 | 18 | 21.87 K |
| SSLZY | Santos Limited | 4.97 | 20.14 B | -0.08 | -1.58 | 103.3 K | 513.4 K |
| PDRDF | Pernod Ricard SA | 207.84 | 20.02 B | -1.49 | -0.71 | 3.8 K | 789.79 K |
| CABJF | Carlsberg A/S | 148.125 | 19.1 B | -3.025 | -2 | 400 | 59.25 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.64 | 18.81 B | -0.12 | -0.76 | 18.1 K | 283.08 K |
| EMSHF | EMS-CHEMIE HOLDING AG | 714.00 | 18.16 B | -65.315 | -8.38 | 100 | 71.4 K |
| HNGKY | Hongkong Land Holdings Limited | 17.70 | 18.13 B | -0.09 | -0.51 | 1.6 K | 28.32 K |
| CLPBY | Coloplast A/S | 11.44 | 17.89 B | -0.21 | -1.8 | 106.8 K | 1.22 M |
| SPXCF | Singapore Exchange Limited | 6.95 | 17.4 B | -0.05 | -0.71 | 1.8 K | 12.51 K |
| SITIY | SITC International Holdings Company Limited | 18.42 | 17.37 B | -0.50 | -2.64 | 500 | 9.21 K |
| HALFF | HAL Trust | 121.75 | 17.17 B | -2.75 | -2.21 | 80 | 9.74 K |
| ERFSF | Eurofins Scientific SE | 60.82 | 16.93 B | -1.81 | -2.89 | 600 | 36.49 K |
| GLPEF | Galp Energia SGPS S.A | 13.14 | 16.54 B | -0.07 | -0.53 | 300 | 3.94 K |
| JARLF | Jardine Matheson Holdings Limited | 47.45 | 15.94 B | -0.55 | -1.15 | 1.5 K | 71.18 K |
| EVGGF | Evolution AB (publ) | 111.25 | 15.91 B | -5.55 | -4.75 | 102 | 11.35 K |
| IFPJF | Informa plc | 8.76 | 15.81 B | -0.74 | -7.79 | 500 | 4.38 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 12.479 | 15.42 B | -0.271 | -2.13 | 1.9 K | 23.71 K |
| ZTCOF | ZTE Corporation | 3.07 | 14.97 B | -0.03 | -0.97 | 1.3 K | 3.99 K |
| BKNIY | Bankinter S.A | 6.72 | 14.79 B | -0.06 | -0.88 | 17.7 K | 118.94 K |
| TOITF | Topicus.com Inc | 76.03 | 14.76 B | -0.491 | -0.64 | 2.2 K | 167.27 K |
| WLMIY | Wilmar International Limited | 26.60 | 14.27 B | -0.28 | -1.04 | 5.5 K | 146.3 K |
| SKHSF | Sekisui House Ltd | 19.65 | 14.22 B | -0.756 | -3.7 | 500 | 9.82 K |
| TKGSY | Tokyo Gas Co.Ltd | 11.12 | 13.79 B | -0.53 | -4.55 | 1.4 K | 15.57 K |
| SVTRF | Severn Trent Plc | 29.29 | 13.23 B | -0.62 | -2.07 | 100 | 2.93 K |
| OROVY | Orient Overseas (International) Limited | 74.294 | 12.92 B | -1.486 | -1.96 | 2 K | 148.37 K |
| PRDSY | Prada S.p.A | 13.36 | 12.87 B | -0.41 | -2.98 | 35.8 K | 478.29 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.84 | 12.52 B | -0.06 | -1.54 | 28.5 K | 109.44 K |
| ACRFF | Accor SA | 35.40 | 12.2 B | -0.85 | -2.34 | 600 | 21.24 K |
| UUGWF | United Utilities Group PLC | 11.82 | 11.34 B | -1.165 | -8.97 | 300 | 3.55 K |
| FELTY | Fuji Electric Co. Ltd | 11.08 | 11.12 B | -0.339 | -2.97 | 400 | 4.43 K |
| CRRFY | Carrefour SA | 3.83 | 10.76 B | -0.14 | -3.53 | 659.9 K | 2.53 M |
| EBCOY | Ebara Corporation | 24.67 | 10.53 B | -0.26 | -1.04 | 3.1 K | 76.48 K |
| CRERF | Carrefour SA | 18.98 | 10.44 B | -0.72 | -3.65 | 400 | 7.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -9.00 | -10 | 124 | 10.04 K | |
| OKAI | EvokAI Creative Labs Inc. | 17.00 | -0.90 | -5.03 | 120 | 2.04 K | |
| LA | Los Andes Copper Ltd | 11.30 | -0.55 | -4.64 | 23.52 K | 265.78 K | |
| PTF | Pender Growth Fund Inc | 6.21 | -0.29 | -4.46 | 1.1 K | 6.83 K | |
| GRZ | Gold Reserve Inc | 3.97 | -0.12 | -2.93 | 2.2 K | 8.73 K | |
| EU | enCore Energy Corp | 3.44 | -0.08 | -2.27 | 246.9 K | 849.34 K | |
| RX | BioSyent Inc | 7.5236 | -0.0857 | -1.13 | 2.9 K | 21.82 K | |
| OGG | Osisko Gold Group Inc. | 4.61 | -0.03 | -0.65 | 6.7 K | 30.89 K |