Loser Valuations for 1 September 2023 from 00:00:00 until 23:59:59
Loser Valuations for 1 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.9054 | 13.17 B | -0.1399 | -2.77 | 818.86 K | 4.02 M |
| SEB | Seaboard Corporation | 3673.6316 | 3.3 B | -70.8511 | -1.89 | 900 | 3.31 M |
| OGCP | Empire State Realty Op LP Se | 8.3009 | 1.38 B | -0.0955 | -1.14 | 800 | 6.64 K |
| STRW | Strawberry Fields REIT Inc | 5.8286 | 739.27 M | -0.1106 | -1.86 | 1.96 K | 11.44 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.19 | 736.75 M | -0.04 | -0.95 | 52.3 K | 219.14 K |
| NFGC | New Found Gold Corp | 4.32 | 630.35 M | -0.07 | -1.59 | 248.2 K | 1.07 M |
| ELA | Envela Corp | 5.05 | 303.77 M | -0.05 | -0.98 | 131.2 K | 662.56 K |
| ELLO | Ellomay Capital Ltd | 14.32 | 272.9 M | -0.22 | -1.51 | 1.65 K | 23.56 K |
| SIF | Sifco Industries | 3.05 | 121.93 M | -0.02 | -0.65 | 1.8 K | 5.49 K |
| BCV | Bancroft Convertible Fund | 13.7584 | 120.99 M | -0.0736 | -0.53 | 28.9 K | 397.62 K |
| ARMP | Armata Pharmaceuticals Inc | 3.21 | 116.75 M | -0.25 | -7.23 | 19.2 K | 61.63 K |
| BDL | Flanigan's Enterprises | 29.4263 | 101.88 M | -0.7236 | -2.4 | 3.64 K | 107.08 K |
| BEEP | Mobile Infrastructure Corp | 6.825 | 100.36 M | -0.485 | -6.63 | 21.1 K | 144.01 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.71 | 93.56 M | -0.142 | -1.31 | 200 | 2.14 K |
| LGL | LGL Group | 4.92 | 84.63 M | -0.08 | -1.6 | 5.5 K | 27.06 K |
| BHM | Bluerock Homes Trust Inc | 11.8512 | 82.84 M | -0.1816 | -1.51 | 4.4 K | 52.15 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 75.31 M | -0.20 | -1.64 | 900 | 10.8 K |
| MHH | Mastech Holdings Inc | 10.70 | 74.84 M | -0.0799 | -0.74 | 7.21 K | 77.18 K |
| CVU | CPI Aerostructures | 3.56 | 64 M | -0.09 | -2.47 | 28.72 K | 102.23 K |
| DIT | Amcon Distributing Company | 205.9949 | 59.44 M | -3.9237 | -1.87 | 700 | 144.2 K |
| IBIO | Ibio Inc | 5.80 | 51.36 M | -0.20 | -3.33 | 32.12 K | 186.3 K |
| TRT | Trio-Tech International | 3.375 | 50.14 M | -0.075 | -2.17 | 13.66 K | 46.1 K |
| SER | Serina Therapeutics Inc | 25.3571 | 42.93 M | -1.7858 | -6.58 | 417 | 10.57 K |
| CCEL | Cryo-Cell Intl Inc | 5.3815 | 40.88 M | -0.1005 | -1.83 | 2.9 K | 15.61 K |
| SLND | Southland Holdings Inc | 6.66 | 40.83 M | -0.16 | -2.35 | 9 K | 59.94 K |
| MI | Nft Limited Class A Ordinary Share | 9.10 | 27.41 M | -0.25 | -2.67 | 2.81 K | 25.53 K |
| GNS | Genius Group Limited | 10.70 | 22.11 M | -0.80 | -6.96 | 981.56 K | 10.5 M |
| MXC | Mexco Energy Corp | 11.7442 | 18.78 M | -0.342 | -2.83 | 3.1 K | 36.41 K |
| INLX | Intellinetics Inc | 3.63 | 18.45 M | -0.06 | -1.63 | 1.8 K | 6.53 K |
| ACCS | Access Newswire Inc | 21.01 | 13.7 M | -0.29 | -1.36 | 9.74 K | 204.64 K |
| REED | Reed's, Inc. | 19.92 | 11.98 M | -1.152 | -5.47 | 257 | 5.12 K |
| TOVX | Theriva Biologics Inc | 12.75 | 8.72 M | -0.50 | -3.77 | 1.11 K | 14.18 K |
| MWG | Multi Ways Holdings Limited | 3.88 | 7.48 M | -0.27 | -6.51 | 25.6 K | 99.33 K |
| DSS | Document Security Systems | 3.854 | 5.33 M | -0.046 | -1.18 | 3.25 K | 12.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 57.40 | 5.06 M | -1.398 | -2.38 | 379 | 21.75 K |
| YCBD | Cbdmd Inc | 9.04 | 4.55 M | -0.1608 | -1.75 | 1.92 K | 17.33 K |
| PHGE | Biomx Ltd | 72.20 | 4.04 M | -3.80 | -5 | 346 | 24.98 K |
| CLDI | Calidi Biotherapeutics Inc | 1095.60 | 2.68 M | -6.00 | -0.54 | 2.61 K | 2.86 M |
| OGEN | Oragenics Inc | 104.10 | 1.7 M | -3.90 | -3.61 | 340 | 35.39 K |
| MTNB | Matinas Biopharma Hl | 8.635 | 1.17 M | -0.365 | -4.06 | 11.48 K | 99.1 K |
| XXII | 22nd Century Group Inc | 938952.00 | 801.88 K | -61048.00 | -6.1 | 1 | 938.95 K |
| VTAK | Catheter Precision Inc | 102.60 | 286.48 K | -3.80 | -3.57 | 169 | 17.34 K |
| FOXO | Foxo Technologies Inc | 27.8401 | 109.44 K | -1.2736 | -4.37 | 4.08 K | 113.53 K |
| SING | Singlepoint | 6552.00 | 7.98 K | -1230.4502 | -15.81 | 7 | 45.86 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.80 | -0.39 | -2.41 | 3.45 K | 54.48 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.95 | -0.05 | -1.25 | 996 | 3.93 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.0001 | -0.1799 | -1.11 | 3.38 K | 54.14 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1354 | -0.1546 | -0.85 | 9.9 K | 179.54 K | |
| IPB | Merrill Lynch & Company | 21.5981 | -0.1376 | -0.63 | 5.91 K | 127.73 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.562 | 1.08 B | -0.25 | -1.01 | 61.53 K | 1.51 M |
| DC | Class III Milk | 18.61 | -0.28 | -1.48 | 407 | 7.57 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 720.00 | -9.00 | -1.23 | 282 | 203.04 K | |
| KC | Coffee | 150.95 | -1.75 | -1.15 | 10 | 1.51 K | |
| ZB | U.S. Treasury Bond Futures | 120.25 | -1.3125 | -1.08 | 4.69 K | 563.61 K | |
| CC | Cocoa | 3605.00 | -33.00 | -0.91 | 22.95 K | 82.73 M | |
| FC | Feeder Cattle | 254.65 | -1.375 | -0.54 | 7.91 K | 2.01 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 48.4711 | 4.83 T | -0.8454 | -1.71 | 463.83 M | 22.48 B |
| AVGO | Broadcom Inc. | 84.293 | 1.55 T | -4.8662 | -5.46 | 65.02 M | 5.48 B |
| TSLA | Tesla Inc | 245.01 | 1.52 T | -13.07 | -5.06 | 132.54 M | 32.47 B |
| WMT | Walmart Inc. | 52.1868 | 1.03 T | -0.3359 | -0.64 | 12.55 M | 655.13 M |
| COST | Costco Wholesale | 524.6317 | 463.72 B | -4.8486 | -0.92 | 1.44 M | 754.26 M |
| CRWD | Crowdstrike Holdings Inc | 161.23 | 246.77 B | -1.80 | -1.1 | 4.23 M | 682.41 M |
| PEP | Pepsico Inc | 160.6804 | 194.08 B | -2.3829 | -1.46 | 4.8 M | 771.49 M |
| ISRG | Intuitive Surg Inc | 310.41 | 170.32 B | -2.27 | -0.73 | 1.34 M | 414.63 M |
| MRVL | Marvell Technology Inc | 57.457 | 143.61 B | -0.2975 | -0.52 | 7.64 M | 438.9 M |
| MNST | Monster Beverage Cp | 56.55 | 95.5 B | -0.86 | -1.5 | 2.83 M | 160.2 M |
| CMCSA | Comcast Corporation | 38.9178 | 88.24 B | -0.8766 | -2.2 | 20.13 M | 783.45 M |
| MDLZ | Mondelez Intl Inc | 64.4297 | 86.49 B | -1.4515 | -2.2 | 7.28 M | 469.33 M |
| WBD | Discovery Inc Series A | 11.56 | 77.6 B | -1.58 | -12.02 | 62.79 M | 725.81 M |
| AEP | American Electric Power Company | 70.6088 | 70.37 B | -0.8015 | -1.12 | 2.55 M | 179.93 M |
| NDAQ | Nasdaq Inc | 50.0181 | 61.32 B | -0.5201 | -1.03 | 2.94 M | 146.9 M |
| FAST | Fastenal Company | 26.9405 | 61.05 B | -0.1411 | -0.52 | 4.61 M | 124.16 M |
| MSTR | Strategy | 35.148 | 60.38 B | -0.605 | -1.69 | 4.07 M | 143 M |
| ADSK | Autodesk Inc | 220.02 | 56.45 B | -1.92 | -0.87 | 1.16 M | 255.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.8616 | 50.86 B | -1.6619 | -2.79 | 1.2 M | 69.33 M |
| XEL | XCEL Energy Inc | 51.4118 | 50.28 B | -0.5641 | -1.09 | 2.85 M | 146.43 M |
| COIN | Coinbase Global Inc Class A | 77.99 | 39.97 B | -1.61 | -2.02 | 6.68 M | 520.7 M |
| GEHC | Ge Healthcare Technologies Inc | 68.93 | 38.8 B | -1.1945 | -1.7 | 2.1 M | 144.57 M |
| KMB | Kimberly-Clark Corp | 114.4846 | 36.18 B | -1.2305 | -1.06 | 2.27 M | 260.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.7942 | 30.58 B | -0.4541 | -1.22 | 855.32 K | 31.47 M |
| KHC | Kraft Heinz Company | 28.5162 | 30.17 B | -0.4464 | -1.54 | 7.77 M | 221.44 M |
| FOXA | Fox Corp Cl A | 30.0674 | 29.37 B | -2.0187 | -6.29 | 7.25 M | 217.94 M |
| VRSN | Verisign Inc | 202.6219 | 28.53 B | -2.6075 | -1.27 | 371.33 K | 75.24 M |
| DLTR | Dollar Tree Inc | 118.74 | 27.58 B | -3.62 | -2.96 | 3.08 M | 366.25 M |
| FOX | Fox Corp Cl B | 27.8303 | 25.98 B | -1.7134 | -5.8 | 1.42 M | 39.49 M |
| GH | Guardant Health Inc | 35.01 | 22.62 B | -4.07 | -10.41 | 6.07 M | 212.51 M |
| FSLR | First Solar Inc | 186.37 | 20.9 B | -2.75 | -1.45 | 1.95 M | 364.1 M |
| RGLD | Royal Gold Inc | 108.0368 | 20.85 B | -0.6301 | -0.58 | 187.3 K | 20.24 M |
| SBAC | SBA Communications | 211.0361 | 20.74 B | -2.7035 | -1.26 | 495.1 K | 104.48 M |
| EVRG | Evergy Inc | 48.2234 | 19.88 B | -1.2326 | -2.49 | 2.66 M | 128.17 M |
| LNT | Alliant Energy Corp | 45.6944 | 19.13 B | -0.3487 | -0.76 | 1.78 M | 81.38 M |
| NWS | News Cp Cl B | 21.3169 | 17.97 B | -0.2054 | -0.95 | 857.32 K | 18.28 M |
| MTSI | Macom Technology S | 83.12 | 17.8 B | -1.44 | -1.7 | 480.11 K | 39.91 M |
| PAAS | Pan Amer Silver Corp | 15.5164 | 17.2 B | -0.2573 | -1.63 | 2.61 M | 40.44 M |
| NWSA | News Cp Cl A | 20.7828 | 16.45 B | -0.2051 | -0.98 | 1.78 M | 36.97 M |
| ACGLN | Arch Capital Group Ltd | 15.5919 | 15.68 B | -0.0845 | -0.54 | 8.6 K | 134.09 K |
| CHTR | Charter Communications | 422.32 | 15.63 B | -15.80 | -3.61 | 1.58 M | 667.6 M |
| CHRW | C.H. Robinson Ww | 83.2237 | 15.45 B | -1.9593 | -2.3 | 1.4 M | 116.72 M |
| MANH | Manhattan Assoc | 201.20 | 15.12 B | -1.42 | -0.7 | 688.38 K | 138.5 M |
| CHKP | Check Point Software | 133.14 | 15.05 B | -1.45 | -1.08 | 667.44 K | 88.86 M |
| FIVE | Five Below Inc | 169.30 | 13.87 B | -2.66 | -1.55 | 1.19 M | 201.14 M |
| COKE | Coca Cola Bot Cons | 64.7322 | 13.59 B | -2.9275 | -4.33 | 501.5 K | 32.46 M |
| QXO | Qxo Inc | 24.8596 | 13.13 B | -0.3332 | -1.32 | 963 | 23.94 K |
| TIGO | Millicom International Cellular S.A. | 13.1282 | 12.93 B | -0.2701 | -2.02 | 45.8 K | 601.27 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.9592 | 12.3 B | -0.0926 | -0.51 | 51.47 K | 924.27 K |
| COO | Cooper Companies | 91.1725 | 12.25 B | -1.325 | -1.43 | 1.75 M | 159.55 M |
| SITM | Sitime Corp | 130.59 | 12.08 B | -2.10 | -1.58 | 135.6 K | 17.71 M |
| ENSG | The Ensign Group IN | 98.6398 | 10.99 B | -1.0846 | -1.09 | 539.5 K | 53.22 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.0428 | 10.67 B | -1.3759 | -9.54 | 32.75 M | 427.09 M |
| NVMI | Nova Ltd | 127.76 | 9.39 B | -1.18 | -0.92 | 181.5 K | 23.19 M |
| MTCH | Match Group Inc | 45.1269 | 9.38 B | -0.3983 | -0.87 | 2.64 M | 119.2 M |
| PTGX | Protagonist Therapeutics Inc | 19.54 | 9.28 B | -0.28 | -1.41 | 588.61 K | 11.5 M |
| HQY | Healthequity | 66.42 | 9 B | -1.13 | -1.67 | 486.26 K | 32.3 M |
| IREN | Iris Energy Limited | 4.55 | 8.78 B | -0.31 | -6.38 | 1.11 M | 5.03 M |
| GLXY | Galaxy Digital Inc | 3.71 | 8.23 B | -0.1349 | -3.51 | 86.37 K | 320.44 K |
| IDCC | Interdigital Inc | 83.2467 | 7.94 B | -0.7459 | -0.89 | 211.58 K | 17.61 M |
| CELH | Celsius Holdings Inc | 64.74 | 7.78 B | -0.6067 | -0.93 | 2.61 M | 168.99 M |
| VFS | Black Spade Acquisition Cl A | 29.495 | 7.77 B | -5.215 | -15.02 | 7.36 M | 217.17 M |
| CPB | Campbell Soup Company | 36.3274 | 6.94 B | -0.7196 | -1.94 | 4.11 M | 149.19 M |
| FORM | Formfactor Inc | 35.13 | 6.66 B | -0.19 | -0.54 | 314.29 K | 11.04 M |
| LNTH | Lantheus Holdings | 67.30 | 6.6 B | -1.14 | -1.67 | 453.5 K | 30.52 M |
| RDNT | Radnet Inc | 32.57 | 6.32 B | -0.84 | -2.51 | 429.03 K | 13.97 M |
| BLTE | Belite Bio Inc ADR | 33.00 | 6.2 B | -1.35 | -3.93 | 91.5 K | 3.02 M |
| HUT | Hut 8 Mining Corp | 11.85 | 6.03 B | -0.30 | -2.47 | 1.76 M | 20.91 M |
| GRFS | Grifols S.A. ADR | 9.2367 | 5.86 B | -0.0787 | -0.84 | 386.21 K | 3.57 M |
| MKTX | Marketaxess Holdings | 230.3544 | 5.83 B | -2.0158 | -0.87 | 237.08 K | 54.61 M |
| RIOT | Riot Blockchain Inc | 11.04 | 5.77 B | -0.31 | -2.73 | 15.52 M | 171.35 M |
| SSRM | Ssr Mining Inc | 14.6822 | 5.74 B | -0.0795 | -0.54 | 631.83 K | 9.28 M |
| NXST | Nexstar Media Group Inc | 128.0333 | 5.7 B | -19.2729 | -13.08 | 1.8 M | 230.55 M |
| OLLI | Ollies Bargain CS | 73.96 | 5.59 B | -3.12 | -4.05 | 1.87 M | 138.56 M |
| VEON | Veon Ltd ADR | 16.25 | 5.44 B | -0.62 | -3.68 | 7.7 K | 125.12 K |
| LFST | Lifestance Health Group Inc | 7.90 | 5.4 B | -0.31 | -3.78 | 551.6 K | 4.36 M |
| REYN | Reynolds Consumer Products Inc | 24.6888 | 5.3 B | -0.2744 | -1.1 | 153.2 K | 3.78 M |
| GGAL | Grupo Fin Galicia ADR | 15.6523 | 5.24 B | -0.4452 | -2.77 | 554.7 K | 8.68 M |
| OMAB | Grupo Aeroportuario ADR | 77.0777 | 5.23 B | -0.6378 | -0.82 | 28.34 K | 2.18 M |
| CACC | Credit Acceptance | 498.65 | 5.18 B | -3.12 | -0.62 | 56.13 K | 27.99 M |
| JSM | SLM Cp 6% Sr Nt | 15.3513 | 5.16 B | -0.1617 | -1.04 | 12.18 K | 187.02 K |
| NSIT | Insight Enterpr | 159.20 | 5.15 B | -0.89 | -0.56 | 155.01 K | 24.68 M |
| PSMT | Pricesmart Inc | 74.412 | 5.11 B | -1.6362 | -2.15 | 133.48 K | 9.93 M |
| APLD | Applied Blockchain Inc | 5.78 | 5.02 B | -0.26 | -4.3 | 2.11 M | 12.22 M |
| SFM | Sprouts Farmers Mark | 39.37 | 5.02 B | -1.42 | -3.48 | 1.87 M | 73.53 M |
| SLMBP | SLM Cp Srs B Pfd | 48.9351 | 4.96 B | -0.4379 | -0.89 | 6.32 K | 309.42 K |
| DNTH | Dianthus Therapeutics Inc | 11.9056 | 4.8 B | -0.0944 | -0.79 | 24.59 K | 292.79 K |
| OPCH | Option Care Health Inc | 34.57 | 4.74 B | -0.26 | -0.75 | 1.78 M | 61.49 M |
| WIX | Wix.com Ltd | 97.46 | 4.7 B | -1.31 | -1.33 | 564.42 K | 55.01 M |
| SHC | Sotera Health Company | 16.00 | 4.68 B | -0.14 | -0.87 | 636.9 K | 10.19 M |
| CHEF | The Chefs Warehouse | 28.34 | 4.64 B | -0.20 | -0.7 | 224.12 K | 6.35 M |
| WING | Wingstop Inc | 157.3045 | 4.53 B | -1.8528 | -1.16 | 651.1 K | 102.42 M |
| IRTC | Irhythm Technologies Inc | 102.42 | 4.42 B | -0.95 | -0.92 | 180.74 K | 18.51 M |
| CRVL | Corvel Cp | 69.0566 | 4.41 B | -3.0933 | -4.29 | 113.26 K | 7.82 M |
| DFTX | Definium Therapeutics, Inc. | 4.11 | 4.39 B | -0.04 | -0.96 | 470.5 K | 1.93 M |
| MRCY | Mercury Sys Inc | 38.95 | 4.37 B | -0.30 | -0.76 | 460.17 K | 17.92 M |
| CAR | Avis Budget Group | 201.6318 | 4.23 B | -1.1116 | -0.55 | 441 K | 88.92 M |
| ASO | Academy Sports and Outdoors Inc | 52.3993 | 4.17 B | -0.8589 | -1.61 | 1.89 M | 99.15 M |
| PLSE | Pulse Biosciences CS | 4.66 | 4.07 B | -0.05 | -1.06 | 191.74 K | 893.49 K |
| COCO | The Vita Coco Company Inc | 27.13 | 3.74 B | -1.16 | -4.1 | 564 K | 15.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 52.3118 | 1.03 T | -0.3366 | -0.64 | 12.55 M | 656.7 M |
| JNJ | Johnson & Johnson | 148.9467 | 665.19 B | -1.1138 | -0.74 | 8.61 M | 1.28 B |
| KO | Coca-Cola Company | 54.649 | 412.12 B | -0.4791 | -0.87 | 11.26 M | 615.47 M |
| SAP | SAP Ag ADR | 132.9434 | 277.06 B | -1.443 | -1.07 | 533.7 K | 70.95 M |
| DIS | Walt Disney Company | 79.7617 | 205.39 B | -1.993 | -2.44 | 27.7 M | 2.21 B |
| SAN | Banco Santander ADR | 3.3759 | 174.03 B | -0.108 | -3.1 | 3.88 M | 13.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.7462 | 164.76 B | -0.6793 | -1.25 | 2.89 M | 155.27 M |
| BX | Blackstone Inc | 95.9579 | 150.09 B | -1.7265 | -1.77 | 4.59 M | 440.79 M |
| T | American Telephone and Telegraph Inc. | 14.65 | 147.06 B | -0.14 | -0.95 | 20.28 M | 297.06 M |
| UL | Unilever Plc ADR | 52.7195 | 144.11 B | -0.3328 | -0.63 | 1.16 M | 61.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5419 | 140.08 B | -0.1089 | -1.64 | 2.06 M | 13.47 M |
| BTI | British American Tobacco Industries ADR | 26.6828 | 135.33 B | -0.2106 | -0.78 | 3.6 M | 96.14 M |
| SO | Southern Company | 61.6257 | 107.12 B | -0.4676 | -0.75 | 3.51 M | 216.02 M |
| DUK | Duke Energy Corp | 79.9184 | 101.04 B | -0.7907 | -0.98 | 3.78 M | 301.91 M |
| ICE | Intercontinental Exchange | 113.1052 | 97.76 B | -0.9473 | -0.83 | 5.99 M | 677.59 M |
| UPS | United Parcel Service | 146.1877 | 97.25 B | -1.2182 | -0.83 | 3.29 M | 480.46 M |
| NET | Cloudflare Inc Cl A | 63.99 | 94.92 B | -1.04 | -1.6 | 2.71 M | 173.23 M |
| KKR | KKR & Co. LP | 61.1993 | 93.6 B | -0.6002 | -0.97 | 3.93 M | 240.31 M |
| ING | ING Groep N.V. ADR | 12.1181 | 93.3 B | -0.0689 | -0.57 | 2.69 M | 32.58 M |
| AEM | Agnico-Eagle Mines Ltd | 45.9745 | 92.74 B | -0.363 | -0.78 | 1.31 M | 60.04 M |
| RCL | Royal Caribbean Cruises Ltd | 95.504 | 89.11 B | -1.2122 | -1.25 | 1.86 M | 177.31 M |
| ECL | Ecolab Inc | 177.5609 | 88.31 B | -1.0788 | -0.6 | 613.32 K | 108.9 M |
| RACE | Ferrari N.V. | 298.3647 | 75.8 B | -9.1159 | -2.96 | 579 K | 172.75 M |
| TGT | Target Corporation | 114.3789 | 74.09 B | -0.9385 | -0.81 | 3 M | 342.8 M |
| APO | Apollo Global Management Llc C | 83.2325 | 72.5 B | -0.8666 | -1.03 | 2.69 M | 223.52 M |
| BSX | Boston Scientific Corp | 53.62 | 66.4 B | -0.32 | -0.59 | 6.88 M | 368.9 M |
| CRH | CRH Plc ADR | 54.121 | 65.72 B | -0.3787 | -0.69 | 2.05 M | 110.9 M |
| D | Dominion Resources | 42.4153 | 61.35 B | -0.5847 | -1.36 | 4.09 M | 173.37 M |
| WPM | Wheaton Precious Metals | 42.2037 | 59.72 B | -0.3811 | -0.89 | 2.28 M | 96.29 M |
| DEO | Diageo Plc ADR | 152.5844 | 54.34 B | -1.7799 | -1.15 | 440.6 K | 67.23 M |
| ETR | Entergy Corp | 43.2832 | 53.46 B | -0.4176 | -0.96 | 2.37 M | 102.55 M |
| VMRK | Vivmark Residential | 56.514 | 49.31 B | -0.7329 | -1.28 | 1.16 M | 65.73 M |
| VTR | Ventas Inc | 39.4642 | 47.17 B | -0.5496 | -1.37 | 2.28 M | 90.03 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.9863 | 46.96 B | -0.1306 | -0.76 | 14.16 K | 240.53 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.3789 | 45.11 B | -0.1362 | -0.66 | 4.78 K | 97.43 K |
| ED | Consolidated Edison Company of New York | 81.1008 | 44.49 B | -0.5599 | -0.69 | 1.57 M | 127.55 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.2168 | 44.35 B | -0.943 | -0.95 | 466.1 K | 45.78 M |
| LYV | Live Nation Entertainment | 84.05 | 42.67 B | -0.48 | -0.57 | 1.63 M | 136.66 M |
| RKT | Rocket Companies Inc Cl A | 9.9552 | 42.6 B | -0.1514 | -1.5 | 1.65 M | 16.41 M |
| SKYD | Skydance Corporation | 12.9208 | 42.3 B | -1.3631 | -9.54 | 32.75 M | 423.1 M |
| CCL | Carnival Corp | 15.6576 | 42.11 B | -0.0896 | -0.57 | 16.77 M | 262.54 M |
| STM | Stmicroelectronics N.V. ADR | 45.669 | 40.79 B | -0.2331 | -0.51 | 2.02 M | 92.19 M |
| KR | Kroger Company | 43.5249 | 40.73 B | -0.3881 | -0.88 | 3.68 M | 160.01 M |
| HLN | Haleon Plc | 7.8141 | 40.59 B | -0.1157 | -1.46 | 1.98 M | 15.46 M |
| CCI | Crown Castle International Corp | 85.7297 | 40.28 B | -0.6273 | -0.73 | 1.72 M | 147.44 M |
| WEC | Wisconsin Energy Corp | 75.9418 | 38.86 B | -0.9229 | -1.2 | 1.49 M | 113.42 M |
| CIEN | Ciena Corp | 48.47 | 38.61 B | -1.51 | -3.02 | 2.95 M | 142.95 M |
| PSA-PH | Public Storage | 24.95 | 38.06 B | -0.15 | -0.6 | 10.52 K | 262.57 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.6166 | 38 B | -0.1855 | -0.55 | 77.8 K | 2.62 M |
| CNC | Centene Corp | 61.27 | 37.63 B | -0.38 | -0.62 | 4.24 M | 259.77 M |
| ALC | Alcon Inc | 81.5523 | 37.37 B | -0.4744 | -0.58 | 428.5 K | 34.95 M |
| PEG | Public Service Enterprise Group Inc | 55.2793 | 36.49 B | -0.53 | -0.95 | 2.24 M | 123.58 M |
| KMB | Kimberly-Clark Corp | 114.4846 | 36.12 B | -1.2305 | -1.06 | 2.27 M | 260.07 M |
| AEE | Ameren Corp | 72.0142 | 31.31 B | -0.7527 | -1.03 | 911.32 K | 65.63 M |
| DG | Dollar General Corp | 123.3229 | 31.25 B | -7.7911 | -5.94 | 10.69 M | 1.32 B |
| PHG | Koninklijke Philips Electronics ADR | 20.2944 | 30.36 B | -0.4174 | -2.02 | 1.59 M | 32.29 M |
| LH | Laboratory Corp of America Holdings | 200.4621 | 29.86 B | -1.475 | -0.73 | 766.02 K | 153.56 M |
| AWK | American Water Works | 129.8749 | 29.79 B | -0.886 | -0.68 | 681.6 K | 88.52 M |
| DTE | Dte Energy Company | 92.942 | 28.62 B | -1.0915 | -1.16 | 1.11 M | 103.19 M |
| DGX | Quest Diagnostics Inc | 124.1082 | 28.22 B | -0.9319 | -0.75 | 695.36 K | 86.3 M |
| FE | Firstenergy Corp | 32.1502 | 27.31 B | -0.3423 | -1.05 | 2.82 M | 90.66 M |
| DTG | Dte Energy Company 2021 Sr E | 17.2879 | 27.29 B | -0.1902 | -1.09 | 7.2 K | 124.47 K |
| CNP | Centerpoint Energy Inc | 25.9072 | 27.2 B | -0.2249 | -0.86 | 3.79 M | 98.07 M |
| PPL | PPL Corp | 22.5614 | 26.88 B | -0.1457 | -0.64 | 6.26 M | 141.21 M |
| CHD | Church & Dwight Company | 93.4425 | 26.57 B | -0.4951 | -0.53 | 1.48 M | 138.4 M |
| ES | Eversource Energy | 55.6014 | 26.54 B | -0.6791 | -1.21 | 1.81 M | 100.6 M |
| KGC | Kinross Gold Corp | 4.8834 | 25.23 B | -0.0388 | -0.79 | 9.54 M | 46.57 M |
| OMC | Omnicom Group Inc | 72.9867 | 24.94 B | -0.7279 | -0.99 | 1.46 M | 106.69 M |
| DLR-PK | Digital Realty Trust Inc | 19.001 | 24.26 B | -0.2368 | -1.23 | 7.97 K | 151.51 K |
| EIX | Edison International | 60.3555 | 23.66 B | -0.3882 | -0.64 | 1.35 M | 81.43 M |
| XYL | Xylem Inc | 99.9351 | 23.17 B | -0.9353 | -0.93 | 1.2 M | 120 M |
| LUV | Southwest Airlines Company | 29.566 | 22.72 B | -0.1694 | -0.57 | 4.21 M | 124.43 M |
| CMS | Cms Energy Corp | 50.7713 | 22.26 B | -0.7333 | -1.42 | 2.42 M | 122.75 M |
| NI | NiSource Inc | 24.3556 | 21.72 B | -0.1834 | -0.75 | 4.29 M | 104.51 M |
| BBY | Best Buy Company | 65.7446 | 21.26 B | -1.0307 | -1.54 | 2.61 M | 171.6 M |
| TSN | Tyson Foods | 48.2264 | 21.12 B | -0.6236 | -1.28 | 4.75 M | 229.12 M |
| TOST | Toast Inc Cl A | 21.98 | 20.44 B | -0.19 | -0.86 | 3.98 M | 87.57 M |
| BCH | Banco DE Chile ADR | 17.5145 | 19.95 B | -0.0887 | -0.5 | 34.4 K | 602.5 K |
| BCE | BCE Inc | 33.6454 | 19.69 B | -0.7305 | -2.13 | 2.38 M | 80.08 M |
| GIS | General Mills | 59.6907 | 19.17 B | -1.2704 | -2.08 | 4.4 M | 262.91 M |
| ROL | Rollins Inc | 37.9876 | 18.47 B | -0.1929 | -0.51 | 999.1 K | 37.95 M |
| KEY-PK | KeyCorp | 15.4539 | 16.51 B | -0.272 | -1.73 | 12.74 K | 196.93 K |
| YPF | Ypf Sociedad Anonima ADR | 14.21 | 16.31 B | -0.23 | -1.59 | 1.45 M | 20.57 M |
| PKX | Posco ADR | 100.1627 | 15.61 B | -2.3155 | -2.26 | 163.8 K | 16.41 M |
| FICO | Fair Isaac and Company | 896.56 | 15.14 B | -8.03 | -0.89 | 176.7 K | 158.42 M |
| BEP | Brookfield Renewable | 21.8405 | 15.04 B | -0.2081 | -0.94 | 273.79 K | 5.98 M |
| KEY-PJ | KeyCorp | 15.1778 | 15.02 B | -0.1019 | -0.67 | 24.86 K | 377.29 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 159.8426 | 14.67 B | -3.3381 | -2.05 | 56.2 K | 8.98 M |
| MAA | Mid-America Apartment Communities | 129.8376 | 14.53 B | -0.864 | -0.66 | 555.9 K | 72.18 M |
| TU | Telus Corp | 14.3151 | 14.52 B | -0.0738 | -0.51 | 1.6 M | 22.96 M |
| FLUT | Flutter Entertainment Plc | 181.795 | 14.19 B | -2.205 | -1.2 | 500 | 90.9 K |
| SJM | J.M. Smucker Company | 129.4379 | 14.15 B | -2.2346 | -1.7 | 762.2 K | 98.66 M |
| BJ | Bj's Wholesale Club Holdings Inc | 65.71 | 14.01 B | -1.68 | -2.49 | 1.6 M | 105.37 M |
| NLY-PF | Annaly Capital Management Inc | 25.44 | 13.66 B | -0.13 | -0.51 | 71.63 K | 1.82 M |
| MKC | Mccormick & Company | 78.1729 | 13.58 B | -1.5739 | -1.97 | 1.46 M | 114.15 M |
| STLA | Stellantis N.V. | 15.672 | 13.51 B | -0.275 | -1.72 | 7.25 M | 113.58 M |
| WTRG | Essential Utilities Inc | 33.6468 | 12.8 B | -0.1926 | -0.57 | 854.3 K | 28.74 M |
| PNW | Pinnacle West Capital Corp | 67.6591 | 12.79 B | -1.1578 | -1.68 | 759.4 K | 51.38 M |
| GME | Gamestop Corp | 18.42 | 12.68 B | -0.13 | -0.7 | 2.14 M | 39.34 M |
| AGI | Alamos Gold Inc | 12.1977 | 12.56 B | -0.4634 | -3.66 | 2.13 M | 25.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.04 | 2.42 B | -0.27 | -1.03 | 5.9 K | 153.64 K |
| CTC | Canadian Tire Corp Ltd | 252.5347 | -13.9769 | -5.24 | 300 | 75.76 K | |
| BAMI | Blue Ant Media Corporation | 19.00 | -1.00 | -5 | 50 | 950 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.74 | -0.22 | -4.44 | 420.3 K | 1.99 M | |
| WEED | Canopy Growth Corp | 7.40 | -0.30 | -3.9 | 1.22 M | 9 M | |
| BCT | Briacell Therapeutics Corp | 1395.0009 | -46.0541 | -3.2 | 19 | 26.51 K | |
| QBTC-U | The Bitcoin Fund Class A | 25.33 | -0.80 | -3.06 | 2.01 K | 50.91 K | |
| INC-UN | Income Financial Trust | 6.5167 | -0.2046 | -3.04 | 334 | 2.18 K | |
| AGI | Alamos Gold Inc Cls A | 16.6248 | -0.5127 | -2.99 | 429.71 K | 7.14 M | |
| ACB | Aurora Cannabis Inc | 6.50 | -0.20 | -2.99 | 134.55 K | 874.56 K | |
| DTOL | D2L Inc | 8.01 | -0.24 | -2.91 | 1 K | 8.01 K | |
| SXP | Supremex Inc | 3.5433 | -0.1023 | -2.81 | 34.4 K | 121.89 K | |
| HUT | Hut 8 Corp | 16.05 | -0.45 | -2.73 | 418.4 K | 6.72 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.4486 | -0.2443 | -2.52 | 465.62 K | 4.4 M | |
| QBTC | The Bitcoin Fund CAD | 34.25 | -0.88 | -2.5 | 4.7 K | 160.97 K | |
| KNT | K92 Mining Inc | 6.23 | -0.16 | -2.5 | 296.3 K | 1.85 M | |
| CFP | Canfor Corp | 20.28 | -0.50 | -2.41 | 116.2 K | 2.36 M | |
| AVNT | Avant Brands Inc | 6.15 | -0.15 | -2.38 | 2.71 K | 16.67 K | |
| FVI | Fortuna Mines Inc | 4.10 | -0.10 | -2.38 | 512.7 K | 2.1 M | |
| SKE | Skeena Resources Ltd | 6.56 | -0.15 | -2.24 | 52.1 K | 341.78 K | |
| AG | First Majestic Silver Corp | 8.0545 | -0.1788 | -2.17 | 345.87 K | 2.79 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.6987 | -0.2811 | -2.17 | 9.73 K | 123.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.7856 | -0.1484 | -2.14 | 220 | 1.49 K | |
| MUX | Mcewen Mining Inc | 10.70 | -0.23 | -2.1 | 6.7 K | 71.69 K | |
| LUG | Lundin Gold Inc | 14.1435 | -0.3032 | -2.1 | 120.5 K | 1.7 M | |
| SBC | Brompton Split Banc Corp Cl A | 4.6094 | -0.0981 | -2.08 | 69.22 K | 319.05 K | |
| EDR | Endeavour Silver Corp | 3.4274 | -0.0727 | -2.08 | 180.68 K | 619.25 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.6943 | -0.0783 | -2.08 | 39.41 K | 145.6 K | |
| GDL | Goodfellow Inc | 12.2037 | -0.2466 | -1.98 | 1 K | 12.2 K | |
| HAI | Haivision Systems Inc | 3.52 | -0.07 | -1.95 | 700 | 2.46 K | |
| AYA | Aya Gold and Silver Inc | 8.11 | -0.16 | -1.93 | 104.6 K | 848.31 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.5508 | -0.2199 | -1.87 | 740.8 K | 8.56 M | |
| TXG | Torex Gold Resources Inc | 15.2543 | -0.2887 | -1.86 | 138.39 K | 2.11 M | |
| AIM | Aimia Inc | 3.18 | -0.06 | -1.85 | 5.1 K | 16.22 K | |
| ATRL | Atkinsrealis Group Inc | 43.1001 | -0.7976 | -1.82 | 249.85 K | 10.77 M | |
| BBD-A | Bombardier Inc | 54.41 | -1.00 | -1.8 | 5.27 K | 286.8 K | |
| PLZ-UN | Plaza Retail REIT | 3.1747 | -0.0576 | -1.78 | 73.23 K | 232.47 K | |
| TSAT | Telesat Corp | 26.46 | -0.48 | -1.78 | 18.4 K | 486.86 K | |
| X | TMX Group Ltd | 27.8343 | -0.483 | -1.71 | 275.32 K | 7.66 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2341 | -0.1918 | -1.68 | 1.3 K | 14.6 K | |
| TA-PE | TransAlta Corp Pref E | 11.8185 | -0.2011 | -1.67 | 250 | 2.95 K | |
| CF | Canaccord Genuity Group Inc | 5.3475 | -0.0895 | -1.65 | 88.4 K | 472.72 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.9043 | -0.1817 | -1.64 | 272 | 2.97 K | |
| XAU | Goldmoney Inc | 9.10 | -0.15 | -1.62 | 4.4 K | 40.04 K | |
| EQX | Equinox Gold Corp | 6.6939 | -0.1099 | -1.62 | 238.32 K | 1.6 M | |
| SIS | Savaria Corp | 14.6893 | -0.2411 | -1.61 | 48 K | 705.09 K | |
| CCA | Cogeco Communications Inc | 55.8522 | -0.9106 | -1.6 | 37.92 K | 2.12 M | |
| BPYP-PA | Brookfield Property Preferred LP | 16.1458 | -0.2631 | -1.6 | 1.78 K | 28.69 K | |
| MXG | Maxim Power Corp | 4.5763 | -0.0723 | -1.56 | 4.3 K | 19.68 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8384 | -0.0912 | -1.54 | 1.7 K | 9.93 K | |
| CHR | Chorus Aviation Inc | 18.3265 | -0.2767 | -1.49 | 1.08 M | 19.8 M | |
| MTL | Mullen Group Ltd | 12.1527 | -0.1812 | -1.47 | 189.3 K | 2.3 M | |
| BCE | BCE Inc | 45.7733 | -0.6817 | -1.47 | 2.88 M | 132.01 M | |
| URB | Urbana Corp | 4.0528 | -0.0566 | -1.38 | 4.4 K | 17.83 K | |
| CG | Centerra Gold Inc | 5.9748 | -0.0822 | -1.36 | 238.4 K | 1.42 M | |
| REAL | Real Matters Inc | 6.74 | -0.09 | -1.32 | 25.85 K | 174.23 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.3913 | -0.1108 | -1.3 | 20.93 K | 175.66 K | |
| QBR-B | Quebecor Inc | 27.7976 | -0.3646 | -1.29 | 414.8 K | 11.53 M | |
| BBD-B | Bombardier Inc Series B | 54.41 | -0.71 | -1.29 | 441.52 K | 24.02 M | |
| ARIS | Aris Gold Corporation | 3.10 | -0.04 | -1.27 | 178.53 K | 553.43 K | |
| LB | Laurentian Bank | 30.4612 | -0.3861 | -1.25 | 226.26 K | 6.89 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.3073 | -0.0883 | -1.19 | 3.2 K | 23.38 K | |
| CGX | Cineplex Inc | 8.44 | -0.10 | -1.17 | 248.38 K | 2.1 M | |
| PWF-PA | Power Financial Corp Pref A | 10.3632 | -0.121 | -1.15 | 600 | 6.22 K | |
| RIC | Richmont Mines | 27.3397 | -0.3177 | -1.15 | 4.61 K | 125.9 K | |
| DPM | Dundee Precious Metals Inc | 8.2607 | -0.0958 | -1.15 | 303.2 K | 2.5 M | |
| BOS | Airboss America J | 4.7214 | -0.054 | -1.13 | 102.6 K | 484.43 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 19.1859 | -0.2109 | -1.09 | 15.02 K | 288.08 K | |
| SEA | Seabridge Gold Inc | 14.2847 | -0.1548 | -1.07 | 22.57 K | 322.45 K | |
| CGO | Cogeco Inc Sv | 41.5806 | -0.4455 | -1.06 | 17.82 K | 740.8 K | |
| SLF-PJ | Sun Life Financial Inc | 12.0883 | -0.1238 | -1.01 | 1 K | 12.09 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.706 | -0.1983 | -1 | 2.77 K | 54.57 K | |
| BN-PFK | Brookfield Corporation | 13.0208 | -0.1302 | -0.99 | 3.4 K | 44.27 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.0607 | -0.0906 | -0.99 | 200 | 1.81 K | |
| RAY | Stingray Group Inc. | 4.6156 | -0.0457 | -0.98 | 28 K | 129.24 K | |
| GRA | Nanoxplore Inc | 3.03 | -0.03 | -0.98 | 73.4 K | 222.4 K | |
| MARI | Marimaca Copper Corp | 4.05 | -0.04 | -0.98 | 6.3 K | 25.52 K | |
| NOU | Nouveau Monde Graphite Inc | 4.08 | -0.04 | -0.97 | 106 K | 432.48 K | |
| UBER | Uber CDR [Cad Hedged] | 7.36 | -0.07 | -0.94 | 9.84 K | 72.41 K | |
| ERO | Ero Copper Corp | 27.69 | -0.26 | -0.93 | 354.8 K | 9.82 M | |
| IMG | Iamgold Corp | 3.32 | -0.03 | -0.9 | 444.63 K | 1.48 M | |
| PAAS | Pan American Silver Corp | 21.0258 | -0.1899 | -0.9 | 363.83 K | 7.65 M | |
| PPTA | Perpetua Resources Corp | 4.44 | -0.04 | -0.89 | 5.3 K | 23.53 K | |
| COST | Costco CDR [Cad Hedged] | 24.7124 | -0.2213 | -0.89 | 31.8 K | 785.85 K | |
| GFP | Greenfirst Forest Products Inc | 11.0136 | -0.0975 | -0.88 | 534 | 5.88 K | |
| WRG | Western Energy Services Corp | 3.39 | -0.03 | -0.88 | 2 K | 6.78 K | |
| LAS-A | Lassonde Industries Inc | 124.7468 | -1.0855 | -0.86 | 414 | 51.65 K | |
| DII-B | Dorel Industries Inc | 5.87 | -0.05 | -0.84 | 2.62 K | 15.35 K | |
| ELE | Elemental Royalty Corporation | 11.7788 | -0.0999 | -0.84 | 1.88 K | 22.14 K | |
| SRV-UN | SIR Royalty Income Fund | 12.9684 | -0.1032 | -0.79 | 404 | 5.24 K | |
| KPT | Kp Tissue Inc | 8.0985 | -0.0644 | -0.79 | 12.2 K | 98.8 K | |
| OR | Osisko Gold Royalties Ltd | 17.4136 | -0.136 | -0.77 | 282.65 K | 4.92 M | |
| PWF-PT | Power Financial Corp Pref T | 15.563 | -0.1191 | -0.76 | 1.01 K | 15.72 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.8869 | -0.0833 | -0.76 | 3.4 K | 37.02 K | |
| TSU | Trisura Group Ltd | 31.81 | -0.24 | -0.75 | 107.6 K | 3.42 M | |
| Y | Yellow Pages Ltd | 9.7897 | -0.0722 | -0.73 | 800 | 7.83 K | |
| DND | Dye & Durham Ltd | 17.6991 | -0.1285 | -0.72 | 49.8 K | 881.42 K | |
| NPI | Northland Power Inc | 21.0967 | -0.1497 | -0.7 | 671.79 K | 14.17 M | |
| DRX | Adf Group Inc Sv | 4.2167 | -0.0296 | -0.7 | 14.8 K | 62.41 K | |
| BIPC | Brookfield Infrastructure Corp | 46.924 | -0.3238 | -0.69 | 105.9 K | 4.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 292.25 | 380.29 B | -3.39 | -1.15 | 700 | 204.57 K |
| NVSEF | Novartis AG | 99.00 | 303.53 B | -2.71 | -2.66 | 2.5 K | 247.5 K |
| RYDAF | Royal Dutch Shell plc | 30.16 | 293.3 B | -0.45 | -1.47 | 6 K | 180.96 K |
| SAPGF | SAP SE | 136.88 | 279.61 B | -2.53 | -1.81 | 1 K | 136.88 K |
| NSRGF | Nestlé S.A | 119.32 | 272.94 B | -0.81 | -0.67 | 1 K | 119.32 K |
| NSRGY | Nestlé S.A | 118.89 | 271.37 B | -1.24 | -1.03 | 155.8 K | 18.52 M |
| LRLCY | L'Oréal S.A | 87.30 | 267.54 B | -0.56 | -0.64 | 224 K | 19.56 M |
| SIEGY | Siemens Aktiengesellschaft | 74.22 | 238.56 B | -0.92 | -1.22 | 85.3 K | 6.33 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 837.984 | 234.31 B | -10.316 | -1.22 | 2.95 K | 2.47 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 166.94 | 232.36 B | -2.34 | -1.38 | 185.2 K | 30.92 M |
| IDEXY | Industria de Diseño Textil S.A | 18.85 | 209.33 B | -0.28 | -1.46 | 133.7 K | 2.52 M |
| IDEXF | Industria de Diseño Textil S.A | 37.38 | 208.42 B | -0.60 | -1.58 | 1.4 K | 52.33 K |
| EADSY | Airbus SE | 36.05 | 177.61 B | -0.62 | -1.69 | 95.7 K | 3.45 M |
| IBDRY | Iberdrola S.A | 46.77 | 170.12 B | -0.66 | -1.39 | 41.4 K | 1.94 M |
| IBDSF | Iberdrola S.A | 11.72 | 169.64 B | -0.22 | -1.84 | 12.7 K | 148.84 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.15 | 165.07 B | -1.45 | -2.56 | 1 K | 55.15 K |
| HESAY | Hermès International Société en commandite par actions | 203.46 | 162.58 B | -2.70 | -1.31 | 58.3 K | 11.86 M |
| SBGSF | Schneider Electric S.E | 172.09 | 157.09 B | -1.19 | -0.69 | 200 | 34.42 K |
| SBGSY | Schneider Electric S.E | 34.03 | 154.27 B | -0.30 | -0.87 | 299.8 K | 10.2 M |
| SFTBY | SoftBank Group Corp | 22.20 | 148.75 B | -0.20 | -0.89 | 119.6 K | 2.66 M |
| DTEGY | Deutsche Telekom AG | 21.22 | 145.09 B | -0.17 | -0.79 | 183.6 K | 3.9 M |
| UNLYF | Unilever PLC | 49.86 | 141.94 B | -1.76 | -3.41 | 700 | 34.9 K |
| SAFRY | Safran SA | 39.41 | 136.7 B | -0.77 | -1.92 | 92.8 K | 3.66 M |
| IVSBF | Investor AB (publ) | 18.50 | 135.62 B | -0.49 | -2.58 | 800 | 14.8 K |
| AIQUY | L'Air Liquide S.A | 35.99 | 134.88 B | -0.19 | -0.53 | 61.5 K | 2.21 M |
| UNCRY | UniCredit S.p.A. | 12.01 | 132.45 B | -0.18 | -1.48 | 413.1 K | 4.96 M |
| BTAFF | British American Tobacco p.l.c | 32.76 | 131.44 B | -0.18 | -0.55 | 3.6 K | 117.94 K |
| CFRHF | Compagnie Financière Richemont SA | 140.20 | 125.21 B | -3.02 | -2.11 | 900 | 126.18 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.94 | 120.48 B | -0.17 | -1.06 | 400.5 K | 6.38 M |
| SMEGF | Siemens Energy AG | 14.22 | 119.15 B | -0.13 | -0.91 | 300 | 4.27 K |
| KYCCF | Keyence Corporation | 415.80 | 117.02 B | -3.58 | -0.85 | 2.4 K | 997.92 K |
| ESOCF | Enel SpA | 6.65 | 108.32 B | -0.07 | -1.04 | 1.2 K | 7.98 K |
| ENLAY | Enel SpA | 6.57 | 108.22 B | -0.10 | -1.5 | 92.5 K | 607.73 K |
| BNPQY | BNP Paribas SA | 32.08 | 106.97 B | -0.27 | -0.83 | 692.6 K | 22.22 M |
| ATLKY | Atlas Copco AB | 13.16 | 93.92 B | -0.07 | -0.53 | 796.9 K | 10.49 M |
| WEBNF | Westpac Banking Corporation | 13.79 | 90.6 B | -0.15 | -1.08 | 5.9 K | 81.36 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 383.49 | 82.08 B | -1.94 | -0.5 | 100 | 38.35 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.66 | 76.29 B | -0.44 | -3.96 | 534 | 5.69 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.24 | 74.24 B | -0.08 | -0.78 | 12 K | 122.88 K |
| IFNNY | Infineon Technologies AG | 35.57 | 74.12 B | -0.31 | -0.86 | 177.6 K | 6.32 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.10 | 72.81 B | -0.15 | -0.98 | 56.1 K | 847.11 K |
| VCISY | VINCI SA | 27.63 | 69.42 B | -0.22 | -0.79 | 66 K | 1.82 M |
| ENGIY | ENGIE SA | 15.99 | 68.88 B | -0.18 | -1.11 | 160.6 K | 2.57 M |
| CSLLY | CSL Limited | 86.70 | 67.3 B | -1.49 | -1.69 | 564.5 K | 48.94 M |
| VLVLY | AB Volvo (publ) | 19.91 | 65.54 B | -0.19 | -0.95 | 36.2 K | 720.74 K |
| SCBFF | Standard Chartered PLC | 9.10 | 62.88 B | -0.07 | -0.76 | 1.4 K | 12.74 K |
| TNCAF | TC Energy Corporation | 10.26 | 57.97 B | -0.74 | -6.73 | 5 K | 51.3 K |
| SMMNY | Siemens Healthineers AG | 24.645 | 56.68 B | -0.405 | -1.62 | 37.1 K | 914.33 K |
| HEINY | Heineken N.V | 48.38 | 51.66 B | -0.33 | -0.68 | 32.1 K | 1.55 M |
| SWRAY | Swire Pacific Limited | 7.30 | 51.57 B | -0.92 | -11.19 | 41.3 K | 301.49 K |
| ELEZY | Endesa S.A | 10.27 | 51.21 B | -0.07 | -0.68 | 3 K | 30.81 K |
| RWEOY | RWE Aktiengesellschaft | 40.82 | 50.44 B | -0.36 | -0.87 | 21.7 K | 885.79 K |
| HCMLY | Holcim Ltd | 13.09 | 50.11 B | -0.08 | -0.61 | 30.5 K | 399.25 K |
| KBCSF | KBC Group NV | 65.10 | 50.01 B | -0.50 | -0.76 | 600 | 39.06 K |
| RNMBY | Rheinmetall AG | 53.625 | 49.61 B | -0.765 | -1.41 | 4.4 K | 235.95 K |
| CRZBY | Commerzbank AG | 10.86 | 48.97 B | -0.10 | -0.91 | 4.5 K | 48.87 K |
| EBKDY | Erste Group Bank AG | 17.69 | 48.88 B | -0.11 | -0.62 | 16.2 K | 286.58 K |
| DANOY | Danone S.A | 11.57 | 48.82 B | -0.11 | -0.94 | 97.2 K | 1.12 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1780.00 | 48.08 B | -54.50 | -2.97 | 100 | 178 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 105.00 | 47.61 B | -4.86 | -4.42 | 281 | 29.5 K |
| ANYYY | Aena S.M.E. S.A | 15.60 | 47.47 B | -0.10 | -0.64 | 12.1 K | 188.76 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.56 | 47.46 B | -0.41 | -3.74 | 7.4 K | 78.14 K |
| SWDBY | Swedbank AB (publ) | 17.52 | 46.73 B | -0.14 | -0.79 | 5.8 K | 101.62 K |
| TSCDF | Tesco PLC | 3.34 | 45.76 B | -0.03 | -0.89 | 700 | 2.34 K |
| BDRBF | Bombardier Inc | 40.05 | 45.48 B | -0.74 | -1.81 | 3.4 K | 136.17 K |
| SCMWY | Swisscom AG | 60.41 | 45.4 B | -0.52 | -0.85 | 3.9 K | 235.6 K |
| MBGAF | Mercedes-Benz Group AG | 71.01 | 45.23 B | -2.32 | -3.16 | 40.3 K | 2.86 M |
| MBGYY | Mercedes-Benz Group AG | 17.70 | 45.22 B | -0.56 | -3.07 | 152.6 K | 2.7 M |
| VLKPF | Volkswagen AG | 116.00 | 44.41 B | -6.74 | -5.49 | 300 | 34.8 K |
| SSEZY | SSE plc | 20.29 | 43.34 B | -0.20 | -0.98 | 35.4 K | 718.27 K |
| VLKAF | Volkswagen AG | 135.51 | 40.99 B | -8.97 | -6.21 | 2.5 K | 338.77 K |
| VWAPY | Volkswagen AG | 11.65 | 39.95 B | -0.58 | -4.74 | 1.19 M | 13.9 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 102.00 | 39.81 B | -2.06 | -1.98 | 100 | 10.2 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.89 | 39.71 B | -0.12 | -0.63 | 20.4 K | 385.36 K |
| VWAGY | Volkswagen AG | 13.485 | 39.5 B | -0.795 | -5.57 | 1.03 M | 13.87 M |
| HLNCF | Haleon plc | 4.01 | 39.05 B | -0.06 | -1.47 | 329 | 1.32 K |
| AAVMY | ABN AMRO Bank N.V | 14.58 | 38.4 B | -0.12 | -0.82 | 5.1 K | 74.36 K |
| DASTY | Dassault Systèmes SE | 39.38 | 38.32 B | -0.43 | -1.08 | 23.5 K | 925.43 K |
| LGRDY | Legrand SA | 19.552 | 38.03 B | -0.108 | -0.55 | 29.4 K | 574.83 K |
| DASTF | Dassault Systèmes SE | 39.37 | 37.9 B | -0.345 | -0.87 | 500 | 19.68 K |
| ASMIY | ASM International NV | 478.26 | 37.46 B | -3.83 | -0.79 | 2.4 K | 1.15 M |
| SXYAY | Sika AG | 27.90 | 36.82 B | -0.45 | -1.59 | 30.5 K | 850.95 K |
| KHNGY | Kuehne + Nagel International AG | 58.88 | 35.48 B | -1.33 | -2.21 | 3.8 K | 223.74 K |
| UMGNF | Universal Music Group N.V | 24.605 | 35.43 B | -0.305 | -1.22 | 4.7 K | 115.64 K |
| UNVGY | Universal Music Group N.V | 12.16 | 35.35 B | -0.2008 | -1.62 | 49.28 K | 599.28 K |
| PRYMY | Prysmian S.p.A | 20.31 | 35.28 B | -0.14 | -0.68 | 3.7 K | 75.15 K |
| DTRUY | Daimler Truck Holding AG | 17.35 | 35.24 B | -0.28 | -1.59 | 42.2 K | 732.17 K |
| TGOPF | 3i Group plc | 24.98 | 34.49 B | -0.14 | -0.56 | 1.5 K | 37.47 K |
| KNYJY | KONE Oyj | 22.24 | 33.93 B | -0.44 | -1.94 | 28.3 K | 629.39 K |
| CKHUF | CK Hutchison Holdings Limited | 4.5907 | 33.7 B | -0.8253 | -15.24 | 4.16 K | 19.1 K |
| CKHGY | Capitec Bank Holdings Limited | 42.585 | 33.58 B | -1.231 | -2.81 | 5.16 K | 219.74 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.97 | 32.46 B | -0.06 | -0.75 | 29.9 K | 238.3 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.08 | 32.34 B | -0.06 | -1.45 | 437.6 K | 1.79 M |
| FSUMF | Fortescue Metals Group Limited | 13.63 | 32.09 B | -0.12 | -0.87 | 1.1 K | 14.99 K |
| DSCSY | Disco Corporation | 19.27 | 32.03 B | -0.45 | -2.28 | 34 K | 655.18 K |
| NVZMY | Novozymes A/S | 42.91 | 32.02 B | -0.45 | -1.04 | 12.7 K | 544.96 K |
| ADDDF | adidas AG | 199.11 | 31.95 B | -2.02 | -1 | 100 | 19.91 K |
| PUKPF | Prudential plc | 12.28 | 31.26 B | -0.69 | -5.32 | 400 | 4.91 K |
| FSUGY | Fortescue Metals Group Limited | 26.49 | 31.08 B | -1.08 | -3.92 | 28.6 K | 757.61 K |
| GASNY | Naturgy Energy Group S.A | 5.698 | 30.87 B | -0.032 | -0.56 | 3.2 K | 18.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 3.54 K | 18.56 K |
| REKO | Reko International Group Inc | 4.8969 | -0.1797 | -3.54 | 300 | 1.47 K | |
| WEB | Westbridge Energy Corporation | 3.1227 | -0.1018 | -3.16 | 2.62 K | 8.2 K | |
| GIP | Green Impact Partners Inc | 6.80 | -0.21 | -3 | 2.3 K | 15.64 K | |
| ALTU | Altura Energy Corp. | 3.85 | -0.10 | -2.53 | 3.98 K | 15.32 K | |
| NEXM | NexMetals Mining Corp. | 23.40 | -0.60 | -2.5 | 2.65 K | 62.01 K | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.10 | -2.22 | 500 | 2.2 K | |
| VCI | Vitreous Glass Inc | 4.9596 | -0.0672 | -1.34 | 3.7 K | 18.35 K | |
| MFG | Mayfair Gold Corp | 3.92 | -0.04 | -1.01 | 6.75 K | 26.46 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0899 | -0.0338 | -0.82 | 3.9 K | 15.95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.70 | -0.03 | -0.52 | 6.8 K | 38.76 K | |
| LMN | Lumine Group Inc. | 22.90 | -0.12 | -0.52 | 24.5 K | 561.05 K |