Loser Valuations for 5 September 2023 from 00:00:00 until 23:59:59
Loser Valuations for 5 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 162.1137 | 59.63 B | -1.1316 | -0.69 | 1.37 M | 222.78 M |
| CBOE | CBOE Global Markets Inc | 144.7263 | 36.05 B | -1.321 | -0.9 | 346 K | 50.08 M |
| CQP | Cheniere Energy Partners LP | 45.4507 | 27.44 B | -0.3322 | -0.73 | 171.99 K | 7.82 M |
| EQX | Equinox Gold Corp | 4.7156 | 13.17 B | -0.1898 | -3.87 | 1.11 M | 5.24 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 13.11 B | -2.2868 | -13.23 | 10 | 149.96 |
| NHC | National Healthcare Corp | 60.9795 | 3.33 B | -2.0724 | -3.29 | 39.7 K | 2.42 M |
| PRK | Park National Corp | 92.6665 | 3.3 B | -2.9347 | -3.07 | 50.3 K | 4.66 M |
| SEB | Seaboard Corporation | 3519.7041 | 3.3 B | -153.9275 | -4.19 | 1.4 K | 4.93 M |
| NG | Novagold Resources Inc | 4.01 | 2.68 B | -0.17 | -4.07 | 982.15 K | 3.94 M |
| NOG | Northern Oil and Gas | 36.5177 | 2.37 B | -0.6045 | -1.63 | 2.56 M | 93.65 M |
| CET | Central Securities Corp | 31.0708 | 1.68 B | -0.6889 | -2.17 | 19.7 K | 612.09 K |
| TMP | Tompkinstrustco | 45.5308 | 1.48 B | -1.345 | -2.87 | 51.1 K | 2.33 M |
| SLSR | Solaris Res Inc | 4.16 | 1.16 B | -0.23 | -5.24 | 8.25 K | 34.32 K |
| REPX | Riley Exploration Permian Inc | 29.4671 | 930.32 M | -0.6727 | -2.23 | 63.6 K | 1.87 M |
| STRW | Strawberry Fields REIT Inc | 5.7856 | 739.27 M | -0.043 | -0.74 | 1.67 K | 9.69 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.02 | 736.75 M | -0.17 | -4.06 | 153.4 K | 616.67 K |
| BHB | Bar Harbor Bankshares | 22.2676 | 712.72 M | -0.1354 | -0.6 | 31.5 K | 701.43 K |
| CTGO | Contango Ore Inc | 18.29 | 508.97 M | -0.29 | -1.56 | 40.9 K | 748.06 K |
| RLGT | Radiant Logistics | 6.83 | 451 M | -0.05 | -0.73 | 143.85 K | 982.49 K |
| CMCL | Caledonia Mining Cp | 9.1024 | 398.5 M | -0.3529 | -3.73 | 64.16 K | 584.04 K |
| IDR | Idaho Strategic Resources | 5.30 | 317.47 M | -0.18 | -3.28 | 3.31 K | 17.52 K |
| EVI | Evi Industries Inc | 25.2613 | 282.25 M | -0.3857 | -1.5 | 3.5 K | 88.41 K |
| FRD | Friedman Industries Inc | 13.1302 | 279.78 M | -0.8121 | -5.82 | 63.4 K | 832.45 K |
| ACU | Acme United Corp | 26.9967 | 271.24 M | -1.4279 | -5.02 | 12.3 K | 332.06 K |
| GENC | Gencor Industries IN | 13.72 | 257.24 M | -0.59 | -4.12 | 34.84 K | 477.99 K |
| BKTI | Bk Technologies Inc | 10.70 | 252.44 M | -0.13 | -1.2 | 6.31 K | 67.55 K |
| CMT | Core Molding Technologies Inc | 25.30 | 187.25 M | -2.07 | -7.56 | 97.1 K | 2.46 M |
| INTT | Intest Corp | 17.05 | 179.56 M | -0.57 | -3.23 | 109.67 K | 1.87 M |
| ECF | Ellsworth Convertible Growth and Income | 7.0402 | 159.93 M | -0.1156 | -1.62 | 47.6 K | 335.11 K |
| ESP | Espey Mfg. & Electronics | 15.2418 | 152.8 M | -0.588 | -3.71 | 3.1 K | 47.25 K |
| BCV | Bancroft Convertible Fund | 13.6766 | 120.99 M | -0.0818 | -0.59 | 14.4 K | 196.94 K |
| BEEP | Mobile Infrastructure Corp | 6.29 | 100.36 M | -0.535 | -7.84 | 64.3 K | 404.45 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 99.33 M | -0.20 | -4.88 | 17 K | 66.3 K |
| MHH | Mastech Holdings Inc | 10.64 | 74.84 M | -0.06 | -0.56 | 8.21 K | 87.38 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3783 | 74.2 M | -0.0521 | -0.62 | 35.72 K | 299.25 K |
| CVU | CPI Aerostructures | 3.49 | 64 M | -0.07 | -1.97 | 48.64 K | 169.74 K |
| ANVS | Annovis Bio Inc | 11.77 | 51.64 M | -0.57 | -4.62 | 25.14 K | 295.84 K |
| IBIO | Ibio Inc | 5.60 | 51.36 M | -0.20 | -3.45 | 29.5 K | 165.17 K |
| BATL | Battalion Oil Corp | 5.67 | 45.12 M | -0.22 | -3.74 | 11.5 K | 65.21 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.53 | 44.33 M | -0.12 | -1.8 | 246.83 K | 1.61 M |
| GRF | Eagle Capital Growth Fund | 7.3341 | 40.87 M | -0.0902 | -1.21 | 400 | 2.93 K |
| COHN | Cohen & CO Inc | 7.8849 | 32.26 M | -0.4291 | -5.16 | 13.18 K | 103.95 K |
| CVM | Cel-Sci Corp | 39.00 | 24.27 M | -2.70 | -6.47 | 5.73 K | 223.47 K |
| ATCH | Atlasclear Holdings Inc | 642.00 | 21.32 M | -10.80 | -1.65 | 70 | 44.94 K |
| SRXH | Srx Health Solutions Inc | 4.6815 | 17.91 M | -1.7481 | -27.19 | 250.21 K | 1.17 M |
| CVR | Chicago Rivet & Machine Company | 17.7954 | 10.63 M | -0.2116 | -1.18 | 1.3 K | 23.13 K |
| PLAG | Planet Green Holdings Corp | 7.40 | 5.25 M | -0.70 | -8.64 | 24.45 K | 180.93 K |
| TOPS | Top Ships Inc | 8.64 | 2.25 M | -0.36 | -4 | 13.12 K | 113.4 K |
| OGEN | Oragenics Inc | 93.90 | 1.7 M | -10.20 | -9.8 | 457 | 42.91 K |
| MTNB | Matinas Biopharma Hl | 8.45 | 1.17 M | -0.185 | -2.14 | 9.17 K | 77.47 K |
| AMZE | Amaze Holdings Inc | 10.419 | 383.06 K | -0.437 | -4.03 | 16.7 K | 174.04 K |
| SCPX | Scorpius Holdings Inc | 128.90 | 36.69 K | -3.10 | -2.35 | 152 | 19.59 K |
| SING | Singlepoint | 5070.00 | 7.98 K | -1482.00 | -22.62 | 8 | 40.56 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.6269 | -0.1243 | -1.16 | 2.34 K | 24.88 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.63 | -0.14 | -0.67 | 1.48 K | 30.49 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.89 | -0.15 | -0.65 | 2.51 K | 57.45 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7043 | -0.1127 | -0.6 | 3.7 K | 69.21 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.50 | -0.125 | -1.64 | 42.65 K | 319.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.873 | 1.08 B | -0.432 | -1.78 | 91.77 K | 2.19 M |
| CPO | Palm Oil | 843.50 | -30.25 | -3.46 | 90 | 75.92 K | |
| CT | Cotton | 88.00 | -1.61 | -1.8 | 28 | 2.46 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 711.00 | -9.00 | -1.25 | 113 | 80.34 K | |
| ZB | U.S. Treasury Bond Futures | 119.0313 | -1.2187 | -1.01 | 2.13 K | 253.18 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15488.7197 | 5.79 T | -346.8604 | -2.19 | 100.09 M | 1.55 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 137.27 | 2.88 T | -0.85 | -0.62 | 40.64 M | 5.58 B |
| WMT | Walmart Inc. | 51.7669 | 1.03 T | -0.4199 | -0.8 | 15.21 M | 787.34 M |
| CSCO | Cisco Systems Inc | 53.0998 | 408.49 B | -0.5378 | -1 | 13.88 M | 737.29 M |
| AZN | Astrazeneca Plc ADR | 128.3027 | 293.14 B | -0.9484 | -0.73 | 1.28 M | 164.64 M |
| AMGN | Amgen Inc | 235.2941 | 258.68 B | -2.5011 | -1.05 | 1.76 M | 414.98 M |
| LIN | Linde Plc | 369.6052 | 240.9 B | -7.0802 | -1.88 | 1.09 M | 403.79 M |
| GILD | Gilead Sciences Inc | 68.5467 | 216.53 B | -1.3589 | -1.94 | 6.05 M | 414.41 M |
| SHOP | Shopify Inc | 65.80 | 198.58 B | -0.91 | -1.36 | 8.86 M | 582.88 M |
| PEP | Pepsico Inc | 159.6173 | 194.08 B | -1.0631 | -0.66 | 5.08 M | 811.14 M |
| VZ | Verizon Communications Inc | 28.5105 | 191.36 B | -0.4655 | -1.61 | 17.49 M | 498.53 M |
| ISRG | Intuitive Surg Inc | 307.68 | 170.32 B | -2.73 | -0.88 | 944.1 K | 290.48 M |
| VRTX | Vertex Pharmaceutic | 348.26 | 139.16 B | -2.84 | -0.81 | 771.1 K | 268.54 M |
| STX | Seagate Technology | 66.1576 | 128.12 B | -2.6224 | -3.81 | 5.13 M | 339.67 M |
| SBUX | Starbucks Corporation | 90.8491 | 125.06 B | -1.0883 | -1.18 | 5.41 M | 491.89 M |
| ADP | Automatic Data Processing, Inc. | 237.4348 | 120.08 B | -2.7232 | -1.13 | 1.62 M | 383.81 M |
| PDD | Pinduoduo Inc ADR | 101.06 | 116.93 B | -2.23 | -2.16 | 9.34 M | 944.22 M |
| MAR | Marriot International | 196.2492 | 110.79 B | -4.6761 | -2.33 | 1.99 M | 390.34 M |
| EQIX | Equinix Inc | 728.2861 | 104.34 B | -8.4904 | -1.15 | 426.7 K | 310.76 M |
| MRNA | Moderna | 109.36 | 103.15 B | -3.20 | -2.84 | 2.85 M | 311.68 M |
| CSX | CSX Corp | 28.8556 | 96.42 B | -0.6847 | -2.32 | 11.43 M | 329.71 M |
| REGN | Regeneron Pharmaceuticals | 817.3879 | 95.82 B | -8.6615 | -1.05 | 314.3 K | 256.91 M |
| MNST | Monster Beverage Cp | 55.96 | 95.5 B | -0.59 | -1.04 | 6.21 M | 347.27 M |
| CTAS | Cintas Corp | 121.6042 | 90.94 B | -2.0857 | -1.69 | 953.6 K | 115.96 M |
| APP | AppLovin Corporation | 42.54 | 90.94 B | -0.65 | -1.5 | 2.09 M | 88.91 M |
| CMCSA | Comcast Corporation | 37.922 | 88.24 B | -0.9958 | -2.56 | 23.16 M | 878.44 M |
| CEG | Constellation Energy Corp | 104.3501 | 87.06 B | -1.2201 | -1.16 | 1.43 M | 149.55 M |
| ROST | Ross Stores Inc | 117.5676 | 78.83 B | -1.0625 | -0.9 | 1.73 M | 203.41 M |
| HOOD | Robinhood | 10.82 | 78.71 B | -0.29 | -2.61 | 9.9 M | 107.06 M |
| NTES | Netease Inc ADR | 94.4479 | 77.65 B | -2.8409 | -2.92 | 1.2 M | 112.89 M |
| HON | Honeywell International Inc. Common Stock | 165.9007 | 72.41 B | -2.4031 | -1.43 | 2.37 M | 392.37 M |
| AEP | American Electric Power Company | 69.2243 | 70.37 B | -1.3845 | -1.96 | 2.97 M | 205.77 M |
| NXPI | Nxp Semiconductors | 197.4015 | 66.8 B | -2.2729 | -1.14 | 1.44 M | 284.95 M |
| NDAQ | Nasdaq Inc | 48.8336 | 61.32 B | -1.1845 | -2.37 | 3.21 M | 156.77 M |
| FAST | Fastenal Company | 26.3761 | 61.05 B | -0.5644 | -2.09 | 6.85 M | 180.79 M |
| MSTR | Strategy | 34.925 | 60.38 B | -0.223 | -0.63 | 3.01 M | 105.05 M |
| LITE | Lumentum Hld | 52.97 | 56.77 B | -0.92 | -1.71 | 1.19 M | 63.19 M |
| NTRA | Natera Inc | 59.43 | 56.36 B | -3.09 | -4.94 | 1.16 M | 68.74 M |
| PCAR | Paccar Inc | 73.585 | 55.89 B | -1.6761 | -2.23 | 2.62 M | 192.86 M |
| GRMN | Garmin Ltd | 99.8232 | 55.72 B | -1.0656 | -1.06 | 651.7 K | 65.05 M |
| EBAY | Ebay Inc | 42.3874 | 55.69 B | -0.7752 | -1.8 | 5.67 M | 240.26 M |
| IDXX | Idexx Laboratories | 496.01 | 55.03 B | -15.28 | -2.99 | 342.18 K | 169.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.5274 | 50.86 B | -0.3342 | -0.58 | 1.08 M | 62.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 125.118 | 50.79 B | -1.1759 | -0.93 | 149.2 K | 18.67 M |
| XEL | XCEL Energy Inc | 50.5748 | 50.28 B | -0.837 | -1.63 | 4.17 M | 210.92 M |
| KDP | Keurig Dr Pepper Inc | 30.5114 | 50.06 B | -0.4616 | -1.49 | 7.56 M | 230.69 M |
| ROP | Roper Industries | 485.9773 | 48.68 B | -6.0576 | -1.23 | 299.03 K | 145.32 M |
| WDAY | Workday Inc | 247.21 | 48.64 B | -1.28 | -0.52 | 1.17 M | 289.86 M |
| EXC | Exelon Corp | 35.9511 | 47.64 B | -0.4367 | -1.2 | 3.58 M | 128.85 M |
| ONC | BeiGene, Ltd. | 204.84 | 42.98 B | -4.08 | -1.95 | 168.6 K | 34.54 M |
| RVMD | Revolution Medicines Inc | 33.69 | 42.8 B | -1.36 | -3.88 | 901.4 K | 30.37 M |
| PAYX | Paychex Inc | 112.1462 | 42.26 B | -0.9517 | -0.84 | 1.98 M | 221.79 M |
| MCHP | Microchip Technology | 76.4574 | 40.91 B | -0.6844 | -0.89 | 3.26 M | 249.12 M |
| COIN | Coinbase Global Inc Class A | 77.50 | 39.97 B | -0.49 | -0.63 | 4.95 M | 383.55 M |
| TER | Teradyne Inc | 105.5534 | 39.24 B | -1.8216 | -1.7 | 1.37 M | 144.43 M |
| RPRX | Royalty Pharma Plc Cl A | 27.5569 | 39.04 B | -0.7193 | -2.54 | 2.21 M | 60.94 M |
| GEHC | Ge Healthcare Technologies Inc | 67.3474 | 38.8 B | -1.5826 | -2.3 | 3.77 M | 254.14 M |
| COHR | Coherent Inc | 35.66 | 38.42 B | -1.88 | -5.01 | 3.38 M | 120.46 M |
| UAL | United Airlines Holdings Inc | 48.47 | 37.61 B | -1.25 | -2.51 | 12.33 M | 597.52 M |
| ODFL | Old Dominion Freight Line Inc | 208.6177 | 37.31 B | -5.9211 | -2.76 | 1.38 M | 288.6 M |
| ACGL | Arch Capital Grp Ltd | 72.1352 | 36.13 B | -1.0935 | -1.49 | 1.29 M | 92.71 M |
| AXON | Axon Enterprise Inc | 212.25 | 34.46 B | -3.14 | -1.46 | 697.7 K | 148.09 M |
| ILMN | Illumina Inc | 155.0876 | 34.21 B | -8.784 | -5.36 | 1.96 M | 304.27 M |
| STLD | Steel Dynamics Inc | 101.4874 | 34.15 B | -1.6533 | -1.6 | 713.1 K | 72.37 M |
| GMAB | Genmab A/S ADR | 38.00 | 33.89 B | -0.38 | -0.99 | 337.5 K | 12.82 M |
| DXCM | Dexcom | 100.33 | 33.39 B | -1.57 | -1.54 | 3.17 M | 318.43 M |
| FISV | Fiserv Inc | 121.81 | 33 B | -1.00 | -0.81 | 2.12 M | 258.18 M |
| NTRS | Northern Trust Corp | 70.1633 | 32.57 B | -0.7894 | -1.11 | 1.07 M | 74.82 M |
| HBAN | Huntington Bcshs | 9.91 | 32.37 B | -0.0532 | -0.53 | 11.25 M | 111.46 M |
| WTW | Weight Watchers International, Inc | 197.2177 | 31.11 B | -3.6232 | -1.8 | 387.9 K | 76.5 M |
| CTSH | Cognizant Tech Sol | 68.0993 | 29.41 B | -0.7293 | -1.06 | 2.19 M | 148.93 M |
| CINF | Cincinnati Financial | 98.1054 | 29.24 B | -1.326 | -1.33 | 524.6 K | 51.47 M |
| FLEX | Flextronics Intl Ltd | 19.4863 | 28.54 B | -0.5238 | -2.62 | 4.11 M | 80.07 M |
| DLTR | Dollar Tree Inc | 116.27 | 27.58 B | -2.47 | -2.08 | 2.41 M | 280.35 M |
| TW | Tradeweb Markets Inc | 84.499 | 27.43 B | -0.7034 | -0.83 | 878.9 K | 74.27 M |
| BIDU | Baidu Inc ADR | 142.60 | 27.39 B | -3.87 | -2.64 | 2.33 M | 332.74 M |
| TCOM | Trip.com Group Ltd ADR | 38.075 | 26.88 B | -2.1097 | -5.25 | 8.82 M | 335.71 M |
| UTHR | United Therapeutic | 225.23 | 26.1 B | -2.82 | -1.24 | 233.18 K | 52.52 M |
| VRSK | Verisk Analytics Inc | 236.3108 | 25.92 B | -2.1902 | -0.92 | 745.1 K | 176.08 M |
| FCNCA | First Citizens Bancs | 1325.8842 | 25.91 B | -29.7028 | -2.19 | 65.7 K | 87.11 M |
| EXPD | Expeditors Intl | 112.1475 | 25.7 B | -0.7861 | -0.7 | 1.18 M | 131.86 M |
| PFG | Principal Financial Group Inc | 69.7866 | 24.96 B | -1.2314 | -1.73 | 1.03 M | 71.92 M |
| CASY | Casey's General Stor | 238.0784 | 24.94 B | -2.153 | -0.9 | 315.75 K | 75.17 M |
| INCY | Incyte Corp | 63.28 | 24.9 B | -1.41 | -2.18 | 1.86 M | 117.94 M |
| FWONK | Liberty Media F1 Series K | 66.85 | 24.8 B | -2.18 | -3.16 | 1.64 M | 109.59 M |
| TROW | T Rowe Price Group | 97.8753 | 24.01 B | -0.9542 | -0.97 | 861 K | 84.27 M |
| FWONA | Liberty Media F1 Series A | 59.28 | 22.82 B | -1.94 | -3.17 | 177.7 K | 10.53 M |
| SYM | Symbotic Inc | 40.07 | 22.71 B | -1.85 | -4.41 | 748.4 K | 29.99 M |
| VTRS | Viatris Inc | 9.5021 | 22.07 B | -0.1521 | -1.58 | 7.2 M | 68.44 M |
| ENTG | Entegris Inc | 99.9729 | 21.83 B | -1.5251 | -1.5 | 633.43 K | 63.33 M |
| JBHT | J B Hunt Transport | 182.4223 | 21.32 B | -4.5043 | -2.41 | 772.8 K | 140.98 M |
| RGLD | Royal Gold Inc | 104.886 | 20.85 B | -3.1508 | -2.92 | 314.7 K | 33.01 M |
| EXE | Expand Energy Corporation | 82.5593 | 20.16 B | -1.3952 | -1.66 | 1.72 M | 141.98 M |
| EVRG | Evergy Inc | 47.4407 | 19.88 B | -0.7827 | -1.62 | 1.97 M | 93.35 M |
| SWKS | Skyworks Solutions | 99.9063 | 19.5 B | -0.5035 | -0.5 | 1.11 M | 111.08 M |
| SMCI | Super Micro Computer | 28.028 | 19.45 B | -0.188 | -0.67 | 33.6 M | 941.83 M |
| LNT | Alliant Energy Corp | 45.1805 | 19.13 B | -0.5139 | -1.12 | 2.41 M | 108.93 M |
| TSCO | Tractor Supply Company | 42.3134 | 19.06 B | -0.4734 | -1.11 | 6.15 M | 260.06 M |
| SSNC | SS&C Technologies | 54.3227 | 18.67 B | -1.2658 | -2.28 | 677 K | 36.78 M |
| NDSN | Nordson Corp | 232.9862 | 18.42 B | -4.7547 | -2 | 235.6 K | 54.89 M |
| MEDP | Medpace Holdings Inc | 265.10 | 18.37 B | -8.40 | -3.07 | 174.27 K | 46.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 546627.00 | 1.24 T | -3373.00 | -0.61 | 10.66 K | 5.83 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 360.47 | 1.24 T | -1.99 | -0.55 | 2.98 M | 1.07 B |
| WMT | Walmart Stores | 51.8908 | 1.03 T | -0.421 | -0.8 | 15.21 M | 789.23 M |
| JPM | JP Morgan Chase & Company | 137.2375 | 935.06 B | -1.5312 | -1.1 | 7.85 M | 1.08 B |
| V | Visa Inc | 240.7414 | 815.95 B | -2.7181 | -1.12 | 4.46 M | 1.07 B |
| MA | Mastercard Inc | 405.5841 | 586.02 B | -4.0115 | -0.98 | 2.05 M | 829.64 M |
| ABBV | Abbvie Inc | 132.6514 | 521 B | -1.9067 | -1.42 | 3.91 M | 518.83 M |
| KO | Coca-Cola Company | 54.1975 | 412.12 B | -0.4515 | -0.83 | 12.47 M | 676.09 M |
| PG | Procter & Gamble Company | 150.5338 | 387.81 B | -2.0441 | -1.34 | 5.1 M | 767.27 M |
| MRK | Merck & Company | 98.7273 | 370.96 B | -2.1397 | -2.12 | 6.38 M | 629.87 M |
| BAC | Bank of America Corporation | 26.9381 | 357.42 B | -0.3103 | -1.14 | 46.54 M | 1.25 B |
| HD | Home Depot | 308.0195 | 354.62 B | -4.9805 | -1.59 | 3.14 M | 967.61 M |
| GE | General Electric Company | 88.7411 | 341.82 B | -1.0692 | -1.19 | 4.41 M | 391.04 M |
| PM | Philip Morris International Inc | 83.8038 | 329.3 B | -1.0375 | -1.22 | 4.33 M | 362.7 M |
| NVS | Novartis Ag ADR | 88.434 | 311.59 B | -2.3711 | -2.61 | 1.52 M | 134.18 M |
| HSBC | HSBC Holdings Plc ADR | 31.433 | 305.64 B | -0.2786 | -0.88 | 1.5 M | 47.2 M |
| MS | Morgan Stanley | 77.8177 | 303.56 B | -0.8347 | -1.06 | 4.92 M | 382.82 M |
| RY | Royal Bank of Canada | 81.1105 | 290.44 B | -0.8072 | -0.99 | 634.9 K | 51.5 M |
| CAT | Caterpillar Inc | 270.4645 | 271.81 B | -4.4368 | -1.61 | 2.52 M | 680.39 M |
| GS | Goldman Sachs Group | 305.6396 | 270.21 B | -3.4459 | -1.11 | 1.85 M | 564.21 M |
| RTX | Raytheon Technologies | 81.301 | 267.77 B | -1.1758 | -1.43 | 4.97 M | 404.37 M |
| BML-PG | Bank of America Corporation | 17.2977 | 266.76 B | -0.1692 | -0.97 | 1.49 K | 25.79 K |
| TMO | Thermo Fisher Scientific Inc | 537.3709 | 261.1 B | -15.0798 | -2.73 | 1.4 M | 754.95 M |
| BML-PL | Bank of America Corporation | 17.2066 | 240.74 B | -0.1173 | -0.68 | 8.89 K | 153.02 K |
| BML-PJ | Bank of America Corporation | 17.9216 | 231.23 B | -0.0922 | -0.51 | 6.01 K | 107.74 K |
| TD | Toronto Dominion Bank | 53.5286 | 209.35 B | -0.5208 | -0.96 | 1.19 M | 63.96 M |
| C | Citigroup Inc | 37.9237 | 206.47 B | -0.2109 | -0.55 | 15.84 M | 600.84 M |
| DIS | Walt Disney Company | 79.322 | 205.39 B | -0.4397 | -0.55 | 12.74 M | 1.01 B |
| SHOP | Shopify Inc | 65.80 | 200.16 B | -0.91 | -1.36 | 8.86 M | 582.88 M |
| ABT | Abbott Laboratories | 95.4429 | 199.88 B | -1.8638 | -1.92 | 4.28 M | 408.88 M |
| BLK | Blackrock Inc | 653.2289 | 198.93 B | -9.6304 | -1.45 | 556.82 K | 363.73 M |
| MCD | McDonald's Corporation | 263.2792 | 198.3 B | -1.6787 | -0.63 | 2.41 M | 634.58 M |
| APH | Amphenol Corp | 42.9968 | 194.84 B | -0.2933 | -0.68 | 3.12 M | 134.33 M |
| CRM | Salesforce.com Inc | 215.5257 | 186.91 B | -2.7989 | -1.28 | 5.81 M | 1.25 B |
| NEE | Nextera Energy | 66.20 | 185.51 B | -0.67 | -1 | 10 M | 662.18 M |
| UNP | Union Pacific Corp | 203.9047 | 183.29 B | -5.0288 | -2.41 | 2.68 M | 546.4 M |
| DE | Deere & Company | 398.7205 | 182.4 B | -4.3006 | -1.07 | 1.47 M | 587.71 M |
| WELL | Welltower Inc | 76.8016 | 181.93 B | -1.6907 | -2.15 | 1.61 M | 123.75 M |
| PFE | Pfizer Inc | 29.6832 | 175.49 B | -0.3356 | -1.12 | 25.86 M | 767.49 M |
| SAN | Banco Santander ADR | 3.3308 | 174.03 B | -0.0451 | -1.34 | 1.86 M | 6.19 M |
| DHR | Danaher Corp | 227.8158 | 165.15 B | -4.1397 | -1.78 | 2.42 M | 550.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.3061 | 164.76 B | -0.4401 | -0.82 | 1.95 M | 103.99 M |
| SCHW | The Charles Schwab Corp | 57.4321 | 161.47 B | -0.7891 | -1.36 | 6.09 M | 349.52 M |
| TJX | TJX Companies | 88.6857 | 159.92 B | -0.9874 | -1.1 | 4.17 M | 369.91 M |
| SONY | Sony Group Corp ADR | 16.0947 | 151.54 B | -0.1371 | -0.84 | 2.59 M | 41.71 M |
| SCCO | Southern Copper Corp | 70.6104 | 149.31 B | -2.5288 | -3.46 | 1.32 M | 93.09 M |
| T | American Telephone and Telegraph Inc. | 14.48 | 147.06 B | -0.17 | -1.16 | 28.4 M | 411.27 M |
| UL | Unilever Plc ADR | 51.9916 | 144.11 B | -0.7279 | -1.38 | 1.28 M | 66.79 M |
| CB | Chubb Ltd | 192.7479 | 142.96 B | -3.1119 | -1.59 | 1.79 M | 344.47 M |
| UBER | Uber Technologies Inc | 46.55 | 142.71 B | -0.49 | -1.04 | 16.46 M | 766.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4246 | 140.08 B | -0.1173 | -1.79 | 1.15 M | 7.36 M |
| RIO | Rio Tinto Plc ADR | 54.2115 | 137.53 B | -0.3848 | -0.7 | 2.42 M | 131.08 M |
| LMT | Lockheed Martin Corp | 416.2089 | 137.46 B | -2.7954 | -0.67 | 854 K | 355.44 M |
| ETN | Eaton Corp | 222.3125 | 137.14 B | -3.9704 | -1.75 | 1.61 M | 358.92 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.2105 | 136.81 B | -0.1448 | -0.75 | 118.36 K | 2.27 M |
| PGR | Progressive Corp | 122.0232 | 136.08 B | -1.7912 | -1.45 | 2.29 M | 278.94 M |
| BTI | British American Tobacco Industries ADR | 26.375 | 135.33 B | -0.3078 | -1.15 | 2.88 M | 75.94 M |
| MDT | Medtronic Inc | 73.3258 | 134.26 B | -1.7645 | -2.35 | 5.61 M | 411.51 M |
| BMY | Bristol-Myers Squibb Company | 53.2508 | 131.21 B | -1.2118 | -2.23 | 10.89 M | 579.78 M |
| LOW | Lowe's Companies | 219.4057 | 128.69 B | -1.9805 | -0.89 | 2.57 M | 563.7 M |
| PLD | Prologis Inc | 111.7186 | 127.69 B | -2.325 | -2.04 | 2.85 M | 318.87 M |
| COF | Capital One Financial Corp | 97.8865 | 126.57 B | -1.6933 | -1.7 | 1.98 M | 193.43 M |
| HDB | Hdfc Bank Ltd ADR | 28.936 | 125.12 B | -0.2229 | -0.76 | 1.86 M | 53.9 M |
| MCK | Mckesson Corp | 402.6419 | 124.69 B | -5.1525 | -1.26 | 751.6 K | 302.63 M |
| BMO | Bank of Montreal | 75.4603 | 123.36 B | -0.7169 | -0.94 | 433.1 K | 32.68 M |
| NEM | Newmont Mining Corp | 36.4389 | 122.74 B | -0.4504 | -1.22 | 7.26 M | 264.67 M |
| BNS | Bank of Nova Scotia | 40.288 | 117.53 B | -0.7242 | -1.77 | 1.91 M | 76.76 M |
| PH | Parker-Hannifin Corp | 400.143 | 114.79 B | -10.4879 | -2.55 | 527.1 K | 210.92 M |
| HCA | Hca Holdings Inc | 268.4669 | 110.57 B | -6.4216 | -2.34 | 1.24 M | 332.93 M |
| ENB | Enbridge Inc | 30.0498 | 108.72 B | -0.1873 | -0.62 | 4.63 M | 139.19 M |
| SO | Southern Company | 60.7823 | 107.12 B | -0.8434 | -1.37 | 3.2 M | 194.37 M |
| GSK | Glaxosmithkline Plc ADR | 31.311 | 102.48 B | -0.4258 | -1.34 | 2.38 M | 74.39 M |
| GLW | Corning Inc | 30.3441 | 102.31 B | -0.6219 | -2.01 | 2.82 M | 85.59 M |
| DUK | Duke Energy Corp | 78.755 | 101.04 B | -1.1634 | -1.46 | 3.16 M | 248.51 M |
| GD | General Dynamics Corp | 212.3419 | 98.72 B | -2.8904 | -1.34 | 909.2 K | 193.06 M |
| ICE | Intercontinental Exchange | 110.8143 | 97.76 B | -2.2909 | -2.03 | 4.4 M | 487.8 M |
| UPS | United Parcel Service | 142.6809 | 97.25 B | -3.5068 | -2.4 | 4.9 M | 698.78 M |
| BN | Brookfield Corporation | 22.1808 | 96.21 B | -0.5574 | -2.45 | 2.74 M | 60.68 M |
| USB | U.S. Bancorp | 32.2367 | 95.09 B | -0.4855 | -1.48 | 14.76 M | 475.89 M |
| EMR | Emerson Electric Company | 93.54 | 95.07 B | -0.9938 | -1.05 | 2.9 M | 271.06 M |
| ING | ING Groep N.V. ADR | 11.9286 | 93.3 B | -0.1895 | -1.56 | 2.15 M | 25.67 M |
| AEM | Agnico-Eagle Mines Ltd | 45.1531 | 92.74 B | -0.8214 | -1.79 | 3.19 M | 143.98 M |
| PNC | PNC Bank | 108.674 | 92.74 B | -1.5604 | -1.42 | 1.6 M | 174.41 M |
| FCX | Freeport-Mcmoran Inc | 39.4283 | 89.89 B | -0.6668 | -1.66 | 6.39 M | 252.07 M |
| TT | Trane Technologies Plc | 195.509 | 89.85 B | -4.5723 | -2.29 | 960.9 K | 187.86 M |
| SHW | Sherwin-Williams Company | 263.8003 | 87.82 B | -5.1176 | -1.9 | 1.46 M | 386.18 M |
| PWR | Quanta Services | 208.81 | 87.46 B | -3.55 | -1.67 | 640.8 K | 133.81 M |
| BAM | Brookfield Asset Management Inc | 31.5538 | 86.43 B | -0.4588 | -1.43 | 596.3 K | 18.82 M |
| CVNA | Carvana Co. Class A | 9.968 | 85.97 B | -0.202 | -1.99 | 44.1 M | 439.56 M |
| NGG | National Grid Transco Plc ADR | 51.4046 | 85.68 B | -0.9658 | -1.84 | 265.4 K | 13.64 M |
| HWM | Howmet Aerospace Inc | 47.958 | 85.17 B | -1.3699 | -2.78 | 3.14 M | 150.49 M |
| JCI | Johnson Controls Intl | 55.3663 | 85.12 B | -1.3568 | -2.39 | 3.46 M | 191.38 M |
| TRV | The Travelers Companies Inc | 152.6349 | 83.86 B | -1.8176 | -1.18 | 863.3 K | 131.77 M |
| HLT | Hilton Inc | 147.6261 | 83.78 B | -2.4045 | -1.6 | 1.34 M | 198.13 M |
| ITW | Illinois Tool Works Inc | 227.0386 | 83.4 B | -4.7028 | -2.03 | 995.41 K | 226 M |
| WMB | Williams Companies | 30.8281 | 83 B | -0.2237 | -0.72 | 6.53 M | 201.45 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.6905 | 82.81 B | -0.0657 | -0.85 | 4.12 M | 31.68 M |
| MSI | Motorola Solutions | 272.8538 | 82.25 B | -2.5337 | -0.92 | 441.7 K | 120.52 M |
| CP | Canadian Pacific Railway | 77.7381 | 82.09 B | -0.9596 | -1.22 | 2.05 M | 159.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7704 | 80.24 B | -0.133 | -3.41 | 21.23 M | 80.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TC | Tucows Inc | 29.42 | -3.90 | -11.7 | 22.3 K | 656.07 K | |
| MUX | Mcewen Mining Inc | 9.86 | -0.84 | -7.85 | 45.7 K | 450.6 K | |
| FM | First Quantum Minerals Ltd | 34.91 | -2.18 | -5.88 | 2.39 M | 83.41 M | |
| PRN | Profound Medical Corp | 11.82 | -0.73 | -5.82 | 6.9 K | 81.56 K | |
| SLS | Solaris Resources Inc | 5.65 | -0.32 | -5.36 | 118.5 K | 669.53 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.94 | -0.43 | -5.14 | 200 | 1.59 K | |
| KITS | Kits Eyecare Ltd | 4.86 | -0.26 | -5.08 | 14.7 K | 71.44 K | |
| ACD | Accord Financial | 5.70 | -0.29 | -4.84 | 1.9 K | 10.83 K | |
| PAAS | Pan American Silver Corp | 20.0192 | -1.0066 | -4.79 | 579.51 K | 11.6 M | |
| DFN | Dividend 15 Split Corp | 3.0813 | -0.1524 | -4.71 | 715.3 K | 2.2 M | |
| TF | Timbercreek Financial Corp | 5.3479 | -0.2624 | -4.68 | 829.3 K | 4.44 M | |
| VBNK | Versabank | 10.8297 | -0.511 | -4.51 | 4.2 K | 45.48 K | |
| CS | Capstone Mining Corp | 6.17 | -0.29 | -4.49 | 1.36 M | 8.37 M | |
| GDV | Global Dividend Growth Split Corp | 5.3936 | -0.2495 | -4.42 | 205.74 K | 1.11 M | |
| TXG | Torex Gold Resources Inc | 14.5872 | -0.6671 | -4.37 | 172.42 K | 2.52 M | |
| ELE | Elemental Royalty Corporation | 11.2797 | -0.4991 | -4.24 | 4.32 K | 48.73 K | |
| BAMI | Blue Ant Media Corporation | 18.20 | -0.80 | -4.21 | 40 | 728 | |
| EQX | Equinox Gold Corp | 6.4141 | -0.2798 | -4.18 | 444.02 K | 2.85 M | |
| OGC | Oceanagold Corp | 8.1747 | -0.3516 | -4.12 | 301.9 K | 2.47 M | |
| BPYP-PA | Brookfield Property Preferred LP | 15.4801 | -0.6657 | -4.12 | 3.57 K | 55.28 K | |
| DPM | Dundee Precious Metals Inc | 7.9349 | -0.3258 | -3.94 | 321.21 K | 2.55 M | |
| SXP | Supremex Inc | 3.4094 | -0.1339 | -3.78 | 81.2 K | 276.84 K | |
| NUAG | New Pacific Metals Corp | 3.36 | -0.13 | -3.72 | 18.43 K | 61.91 K | |
| SVM | Silvercorp Metals Inc | 3.3023 | -0.127 | -3.7 | 139.3 K | 460.01 K | |
| NG | Novagold Res Inc | 5.48 | -0.21 | -3.69 | 131.59 K | 721.1 K | |
| FVI | Fortuna Mines Inc | 3.95 | -0.15 | -3.66 | 366.4 K | 1.45 M | |
| IMG | Iamgold Corp | 3.20 | -0.12 | -3.61 | 468.77 K | 1.5 M | |
| SEA | Seabridge Gold Inc | 13.784 | -0.5007 | -3.51 | 64.83 K | 893.6 K | |
| LUG | Lundin Gold Inc | 13.6531 | -0.4904 | -3.47 | 131.8 K | 1.8 M | |
| CF | Canaccord Genuity Group Inc | 5.1622 | -0.1853 | -3.47 | 114.5 K | 591.07 K | |
| OR | Osisko Gold Royalties Ltd | 16.8305 | -0.5831 | -3.35 | 294.47 K | 4.96 M | |
| QBR-A | Quebecor Inc | 27.7677 | -0.9588 | -3.34 | 252 | 7 K | |
| DGS | Dividend Growth Split Corp Class A | 3.0236 | -0.1043 | -3.33 | 100.47 K | 303.77 K | |
| AGI | Alamos Gold Inc Cls A | 16.0726 | -0.5522 | -3.32 | 925.75 K | 14.88 M | |
| DRM | Dream Unlimited Corp | 18.551 | -0.6361 | -3.32 | 29.9 K | 554.67 K | |
| MARI | Marimaca Copper Corp | 3.92 | -0.13 | -3.21 | 11.8 K | 46.26 K | |
| EDR | Endeavour Silver Corp | 3.3183 | -0.1091 | -3.18 | 270.17 K | 896.51 K | |
| CG | Centerra Gold Inc | 5.7881 | -0.1867 | -3.12 | 263.6 K | 1.53 M | |
| TRZ | Transat At Inc | 4.45 | -0.14 | -3.05 | 73.03 K | 325.01 K | |
| GDL | Goodfellow Inc | 11.8422 | -0.3615 | -2.96 | 2.4 K | 28.42 K | |
| K | Kinross Gold Corp | 6.4456 | -0.1941 | -2.92 | 1.53 M | 9.84 M | |
| WPM | Wheaton Precious Metals Corp | 55.7659 | -1.6318 | -2.84 | 635.46 K | 35.44 M | |
| SIS | Savaria Corp | 14.272 | -0.4173 | -2.84 | 54.7 K | 780.68 K | |
| ACQ | Autocanada Inc | 26.34 | -0.76 | -2.8 | 30.11 K | 793.04 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.98 | -0.31 | -2.75 | 85.1 K | 934.4 K | |
| AYA | Aya Gold and Silver Inc | 7.89 | -0.22 | -2.71 | 87.9 K | 693.53 K | |
| GIL | Gildan Activewear Inc | 38.0641 | -1.0488 | -2.68 | 339.4 K | 12.92 M | |
| TCL-A | Transcontinental Inc | 10.8317 | -0.2974 | -2.67 | 108.83 K | 1.18 M | |
| CHR | Chorus Aviation Inc | 17.8424 | -0.4841 | -2.64 | 388.7 K | 6.94 M | |
| BTO | B2Gold Corp | 3.666 | -0.0986 | -2.62 | 2.32 M | 8.52 M | |
| AG | First Majestic Silver Corp | 7.846 | -0.2085 | -2.59 | 545.18 K | 4.28 M | |
| FORA | Verticalscope Holdings Inc | 5.96 | -0.155 | -2.53 | 800 | 4.77 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.80 | -0.28 | -2.53 | 100 | 1.08 K | |
| ALS | Altius Minerals Corp | 20.6594 | -0.5312 | -2.51 | 40.14 K | 829.35 K | |
| HBM | Hudbay Minerals Inc | 6.6026 | -0.1693 | -2.5 | 977.9 K | 6.46 M | |
| HUT | Hut 8 Corp | 15.65 | -0.40 | -2.49 | 316.78 K | 4.96 M | |
| BNT | Brookfield Wealth Solutions Ltd | 45.3726 | -1.1485 | -2.47 | 4.7 K | 213.25 K | |
| DBM | Doman Building Materials Group Ltd. | 6.2722 | -0.1574 | -2.45 | 129.17 K | 810.19 K | |
| AVNT | Avant Brands Inc | 6.00 | -0.15 | -2.44 | 2.49 K | 14.92 K | |
| WDO | Wesdome Gold Mines Ltd | 8.29 | -0.20 | -2.36 | 349.17 K | 2.89 M | |
| CFW | Calfrac Well Services Ltd | 5.87 | -0.14 | -2.33 | 20.04 K | 117.63 K | |
| FSZ | Fiera Capital Corp | 4.5824 | -0.1091 | -2.33 | 359.22 K | 1.65 M | |
| MDA | Mda Ltd | 10.73 | -0.25 | -2.28 | 150.5 K | 1.61 M | |
| RCH | Richelieu Hardware Ltd | 40.908 | -0.9482 | -2.27 | 47.72 K | 1.95 M | |
| DTOL | D2L Inc | 7.83 | -0.18 | -2.25 | 800 | 6.26 K | |
| NEO | NEO Performance Materials Inc | 8.2314 | -0.1871 | -2.22 | 31.5 K | 259.29 K | |
| WFG | West Fraser Timber CO Ltd | 95.6691 | -2.1677 | -2.22 | 177.6 K | 16.99 M | |
| BN | Brookfield Corporation | 30.2609 | -0.682 | -2.2 | 1.81 M | 54.76 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.9092 | -0.0879 | -2.2 | 155.8 K | 609.05 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.9243 | -0.2177 | -2.15 | 380 | 3.77 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.5029 | -0.0982 | -2.13 | 10 K | 45.03 K | |
| ET | Evertz Technologies Ltd | 8.7555 | -0.1876 | -2.1 | 5.5 K | 48.16 K | |
| CTC-A | Canadian Tire Corporation Limited | 137.8762 | -2.9313 | -2.08 | 250.1 K | 34.48 M | |
| ENGH | Enghouse Systems Ltd | 26.5696 | -0.5567 | -2.05 | 27.5 K | 730.53 K | |
| IS | Infrastructure Dividend Split Corp | 11.1979 | -0.2344 | -2.05 | 1.92 K | 21.44 K | |
| SSRM | Ssr Mining Inc | 19.4993 | -0.4058 | -2.04 | 196.8 K | 3.84 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.245 | -0.3376 | -2.04 | 430 | 6.99 K | |
| AQN | Algonquin Power and Utilities Corp | 8.6425 | -0.1785 | -2.02 | 1.21 M | 10.46 M | |
| AGF-B | AGF Management Limited | 6.8287 | -0.1408 | -2.02 | 63.62 K | 434.42 K | |
| ENB-PV | Enbridge Inc Pref 1 | 16.527 | -0.3357 | -1.99 | 9.62 K | 159.06 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.1853 | -0.5906 | -1.98 | 212.25 K | 6.19 M | |
| CSCI | Cosciens Biopharma Inc | 13.92 | -0.28 | -1.97 | 275 | 3.83 K | |
| JWEL | Jamieson Wellness Inc | 23.7564 | -0.4685 | -1.93 | 122.7 K | 2.91 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3251 | -0.1438 | -1.93 | 378.93 K | 2.78 M | |
| FTS-PI | Fortis Inc Pref I | 12.0358 | -0.2347 | -1.91 | 100 | 1.2 K | |
| BOS | Airboss America J | 4.6315 | -0.0899 | -1.9 | 18.62 K | 86.24 K | |
| BIPC | Brookfield Infrastructure Corp | 46.0333 | -0.8907 | -1.9 | 116.5 K | 5.36 M | |
| BK | Canadian Banc Corp | 6.2477 | -0.1201 | -1.89 | 181.02 K | 1.13 M | |
| CGY | Calian Group Ltd | 49.4267 | -0.9469 | -1.88 | 6.54 K | 323 K | |
| TCL-B | Transcontinental Inc | 10.8361 | -0.2068 | -1.87 | 200 | 2.17 K | |
| XAU | Goldmoney Inc | 8.93 | -0.17 | -1.87 | 2.4 K | 21.43 K | |
| SAP | Saputo Inc | 27.1087 | -0.5159 | -1.87 | 413 K | 11.2 M | |
| TWM | Tidewater Midstream and Infras Ltd | 423.6548 | -7.9188 | -1.83 | 1.67 K | 708.35 K | |
| SKE | Skeena Resources Ltd | 6.44 | -0.12 | -1.83 | 124.9 K | 804.36 K | |
| TSU | Trisura Group Ltd | 31.25 | -0.56 | -1.76 | 110.53 K | 3.45 M | |
| AOV | Amotiv Limited | 4.50 | -0.08 | -1.75 | 59.54 K | 267.91 K | |
| GUD | Knight Therapeutics Inc | 4.50 | -0.08 | -1.75 | 59.5 K | 267.75 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.306 | -0.2364 | -1.75 | 3.9 K | 51.89 K | |
| SVI | Storagevault Canada Inc | 4.4773 | -0.0794 | -1.74 | 190.9 K | 854.72 K | |
| VZ | VZ | 15.0444 | -0.266 | -1.74 | 7.01 K | 105.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 656.50 | 575.39 B | -9.70 | -1.46 | 200 | 131.3 K |
| TCEHY | Tencent Holdings Limited | 41.78 | 471.48 B | -0.47 | -1.11 | 1.27 M | 53.02 M |
| RHHBY | Roche Holding AG | 35.49 | 388.5 B | -1.03 | -2.82 | 1.67 M | 59.15 M |
| RHHVF | Roche Holding AG | 287.59 | 380.29 B | -4.66 | -1.59 | 1.9 K | 546.42 K |
| HBCYF | HSBC Holdings plc | 7.25 | 306.21 B | -0.12 | -1.63 | 10.1 K | 73.22 K |
| SAPGF | SAP SE | 135.97 | 279.61 B | -0.91 | -0.66 | 1.5 K | 203.96 K |
| NSRGF | Nestlé S.A | 116.84 | 272.94 B | -2.48 | -2.08 | 2.6 K | 303.78 K |
| NSRGY | Nestlé S.A | 116.48 | 271.37 B | -2.41 | -2.03 | 172 K | 20.03 M |
| LRLCY | L'Oréal S.A | 86.51 | 267.54 B | -0.79 | -0.9 | 51.3 K | 4.44 M |
| LRLCF | L'Oréal S.A | 434.50 | 266.66 B | -7.85 | -1.77 | 200 | 86.9 K |
| BACHY | Bank of China Limited | 8.47 | 245.98 B | -0.05 | -0.59 | 161.8 K | 1.37 M |
| SMAWF | Siemens Aktiengesellschaft | 145.39 | 236.55 B | -2.65 | -1.79 | 500 | 72.69 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 812.50 | 234.31 B | -25.484 | -3.04 | 3.93 K | 3.19 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 162.27 | 232.36 B | -4.67 | -2.8 | 148.5 K | 24.1 M |
| BHPLF | BHP Group | 28.99 | 203.04 B | -0.84 | -2.82 | 269.7 K | 7.82 M |
| CMWAY | Commonwealth Bank of Australia | 65.21 | 197.09 B | -0.44 | -0.67 | 16.9 K | 1.1 M |
| ALIZY | Allianz SE | 23.70 | 195.69 B | -0.47 | -1.94 | 80.8 K | 1.91 M |
| EADSY | Airbus SE | 35.86 | 177.61 B | -0.19 | -0.53 | 87 K | 3.12 M |
| IBDRY | Iberdrola S.A | 45.62 | 170.12 B | -1.15 | -2.46 | 54.3 K | 2.48 M |
| IBDSF | Iberdrola S.A | 11.40 | 169.64 B | -0.32 | -2.73 | 7.7 K | 87.78 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.32 | 165.07 B | -0.83 | -1.5 | 2 K | 108.64 K |
| HESAY | Hermès International Société en commandite par actions | 200.20 | 162.58 B | -3.26 | -1.6 | 27.5 K | 5.51 M |
| RCRRF | Recruit Holdings Co. Ltd | 36.65 | 162.42 B | -1.33 | -3.5 | 600 | 21.99 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.13 | 158.83 B | -0.13 | -1.79 | 127.5 K | 909.08 K |
| DBSDF | DBS Group Holdings Ltd | 24.08 | 158.45 B | -1.17 | -4.63 | 1.4 K | 33.71 K |
| ABLZF | ABB Ltd | 36.52 | 157.56 B | -2.02 | -5.24 | 3.3 K | 120.52 K |
| SBGSF | Schneider Electric S.E | 168.30 | 157.09 B | -3.79 | -2.2 | 1.3 K | 218.79 K |
| HESAF | Hermès International Société en commandite par actions | 2000.50 | 156.87 B | -55.8201 | -2.71 | 100 | 200.05 K |
| ATEYY | Advantest Corporation | 121.79 | 155.97 B | -3.07 | -2.46 | 7.7 K | 937.78 K |
| SBGSY | Schneider Electric S.E | 33.52 | 154.27 B | -0.51 | -1.5 | 270.9 K | 9.08 M |
| SFTBF | SoftBank Group Corp | 43.71 | 150.46 B | -1.27 | -2.82 | 8.5 K | 371.53 K |
| SFTBY | SoftBank Group Corp | 21.64 | 148.75 B | -0.56 | -2.52 | 372.6 K | 8.06 M |
| DTEGF | Deutsche Telekom AG | 21.70 | 144.61 B | -0.11 | -0.5 | 100 | 2.17 K |
| TOELF | Tokyo Electron Limited | 144.85 | 140.4 B | -5.09 | -3.39 | 200 | 28.97 K |
| SAFRY | Safran SA | 38.98 | 136.7 B | -0.43 | -1.09 | 92 K | 3.59 M |
| AIQUY | L'Air Liquide S.A | 35.01 | 134.88 B | -0.98 | -2.72 | 66.3 K | 2.32 M |
| AIQUF | L'Air Liquide S.A | 175.11 | 133.66 B | -5.185 | -2.88 | 200 | 35.02 K |
| SAFRF | Safran SA | 155.71 | 133.23 B | -5.00 | -3.11 | 800 | 124.57 K |
| UNCRY | UniCredit S.p.A. | 11.74 | 132.45 B | -0.27 | -2.25 | 158.3 K | 1.86 M |
| BTAFF | British American Tobacco p.l.c | 32.41 | 131.44 B | -0.35 | -1.07 | 6.3 K | 204.18 K |
| CFRUY | Compagnie Financière Richemont SA | 13.81 | 125.08 B | -0.283 | -2.01 | 184.5 K | 2.55 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.76 | 120.48 B | -0.18 | -1.13 | 103 K | 1.62 M |
| SMEGF | Siemens Energy AG | 13.566 | 119.15 B | -0.654 | -4.6 | 2.9 K | 39.34 K |
| KYCCF | Keyence Corporation | 411.30 | 117.02 B | -4.50 | -1.08 | 3.4 K | 1.4 M |
| ZURVY | Zurich Insurance Group AG | 46.34 | 116.99 B | -0.50 | -1.07 | 39.4 K | 1.83 M |
| SNYNF | Sanofi | 104.72 | 109.77 B | -0.61 | -0.58 | 143.2 K | 15 M |
| ESOCF | Enel SpA | 6.61 | 108.32 B | -0.04 | -0.6 | 1.4 K | 9.25 K |
| ENLAY | Enel SpA | 6.51 | 108.22 B | -0.06 | -0.91 | 226.8 K | 1.48 M |
| BNPQY | BNP Paribas SA | 31.72 | 106.97 B | -0.36 | -1.12 | 87.9 K | 2.79 M |
| AAGIY | AIA Group Limited | 35.30 | 103.86 B | -1.21 | -3.31 | 339.6 K | 11.99 M |
| AAIGF | AIA Group Limited | 8.81 | 103.65 B | -0.35 | -3.82 | 36.1 K | 318.04 K |
| AXAHY | AXA SA | 29.77 | 103.33 B | -0.27 | -0.9 | 64.2 K | 1.91 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.59 | 103.17 B | -0.06 | -0.9 | 101.9 K | 671.52 K |
| STOHF | Equinor ASA | 31.54 | 102.02 B | -0.34 | -1.07 | 300 | 9.46 K |
| GLAXF | GlaxoSmithKline plc | 16.72 | 100.3 B | -0.69 | -3.96 | 700 | 11.7 K |
| ITOCF | ITOCHU Corporation | 37.97 | 97.97 B | -0.83 | -2.14 | 500 | 18.99 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.18 | 97.95 B | -0.92 | -0.98 | 18.3 K | 1.71 M |
| XIACY | Xiaomi Corporation | 7.40 | 96.5 B | -0.60 | -7.5 | 26.52 K | 196.27 K |
| EBBNF | Enbridge Inc | 18.25 | 95.91 B | -0.26 | -1.4 | 5.6 K | 102.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.70 | 95.47 B | -0.15 | -3.09 | 1.3 K | 6.11 K |
| NABZY | National Australia Bank Limited | 9.26 | 90.49 B | -0.11 | -1.17 | 95.4 K | 883.4 K |
| CHDRY | Christian Dior SE | 196.00 | 88.76 B | -11.00 | -5.31 | 100 | 19.6 K |
| ANZGY | ANZGY | 16.07 | 86.78 B | -0.19 | -1.17 | 49.1 K | 789.04 K |
| BYDDF | BYD Company Limited | 31.80 | 85.15 B | -0.27 | -0.84 | 53.9 K | 1.71 M |
| BYDDY | BYD Company Limited | 63.57 | 84.97 B | -0.46 | -0.72 | 263.8 K | 16.77 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.52 | 84.52 B | -0.45 | -1.55 | 87.4 K | 2.49 M |
| NGGTF | National Grid plc | 11.99 | 84.5 B | -0.83 | -6.47 | 2.7 K | 32.37 K |
| JAPAY | Japan Tobacco Inc | 10.82 | 83.87 B | -0.11 | -1.01 | 39.8 K | 430.64 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.30 | 82.92 B | -0.32 | -0.83 | 16.2 K | 620.46 K |
| IFNNF | Infineon Technologies AG | 34.66 | 77.97 B | -0.43 | -1.23 | 8.2 K | 284.21 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.10 | 74.24 B | -0.14 | -1.37 | 6.6 K | 66.66 K |
| IFNNY | Infineon Technologies AG | 35.25 | 74.12 B | -0.32 | -0.9 | 91 K | 3.21 M |
| RLXXF | RELX PLC | 32.40 | 70.9 B | -1.60 | -4.71 | 1.5 K | 48.6 K |
| SOBKY | SoftBank Corp | 11.32 | 70.6 B | -0.09 | -0.79 | 152.7 K | 1.73 M |
| VCISY | VINCI SA | 27.35 | 69.42 B | -0.28 | -1.01 | 93.5 K | 2.56 M |
| ENGIY | ENGIE SA | 15.65 | 68.88 B | -0.34 | -2.13 | 81.1 K | 1.27 M |
| NETTF | NetEase Inc | 20.692 | 68.7 B | -0.956 | -4.42 | 937 | 19.39 K |
| MQBKY | Macquarie Group Limited | 112.77 | 68.32 B | -1.54 | -1.35 | 15.6 K | 1.76 M |
| ENGQF | ENGIE SA | 15.57 | 68.08 B | -0.68 | -4.18 | 1.6 K | 24.91 K |
| CSLLY | CSL Limited | 86.06 | 67.3 B | -0.64 | -0.74 | 98.4 K | 8.47 M |
| CMXHF | CSL Limited | 169.05 | 66.78 B | -4.20 | -2.42 | 100 | 16.91 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.14 | 66.38 B | -0.50 | -1.53 | 1 K | 32.14 K |
| KDDIY | KDDI Corporation | 14.74 | 65.85 B | -0.10 | -0.67 | 149.2 K | 2.2 M |
| VLVLY | AB Volvo (publ) | 19.77 | 65.54 B | -0.14 | -0.7 | 49.5 K | 978.62 K |
| DBOEY | Deutsche Börse AG | 17.37 | 63.92 B | -0.34 | -1.92 | 67.7 K | 1.18 M |
| WFAFY | Wesfarmers Limited | 17.11 | 63.56 B | -0.61 | -3.44 | 39.8 K | 680.98 K |
| SCBFY | Standard Chartered PLC | 18.06 | 63.33 B | -0.24 | -1.31 | 13.2 K | 238.39 K |
| LDNXF | London Stock Exchange Group plc | 102.00 | 62.78 B | -1.56 | -1.51 | 1.1 K | 112.2 K |
| DBOEF | Deutsche Börse AG | 171.64 | 62.73 B | -5.08 | -2.87 | 100 | 17.16 K |
| UCBJY | UCB SA | 43.91 | 60.82 B | -0.81 | -1.81 | 40.7 K | 1.79 M |
| MPNGY | Meituan ADR | 32.80 | 60.64 B | -1.35 | -3.95 | 75.6 K | 2.48 M |
| NTIOF | National Bank of Canada | 69.27 | 60 B | -0.55 | -0.79 | 5 K | 346.35 K |
| BAYZF | Bayer Aktiengesellschaft | 54.03 | 59.93 B | -0.51 | -0.94 | 400 | 21.61 K |
| MPNGF | Meituan | 16.70 | 58.63 B | -0.11 | -0.65 | 21.5 K | 359.05 K |
| SSREY | Swiss Re AG | 24.00 | 56.88 B | -0.14 | -0.58 | 35.5 K | 852 K |
| SMMNY | Siemens Healthineers AG | 24.21 | 56.68 B | -0.435 | -1.77 | 71.2 K | 1.72 M |
| NGLOY | Anglo American plc | 13.19 | 55.87 B | -0.33 | -2.44 | 598.7 K | 7.9 M |
| LZAGF | Lonza Group Ltd | 554.00 | 55.72 B | -18.81 | -3.28 | 500 | 277 K |
| EONGY | E.ON SE | 12.12 | 55.61 B | -0.19 | -1.54 | 24.6 K | 298.15 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.736 | 55.11 B | -0.584 | -1.1 | 4.3 K | 226.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 22.50 | -3.00 | -11.76 | 347.32 K | 7.81 M | |
| GIP | Green Impact Partners Inc | 6.31 | -0.49 | -7.21 | 5.5 K | 34.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -4.50 | -5.26 | 61 | 4.94 K | |
| NEXM | NexMetals Mining Corp. | 22.40 | -1.00 | -4.27 | 6.97 K | 156.24 K | |
| NU | NeutriSci International Inc | 6.81 | -0.30 | -4.22 | 27.83 M | 189.53 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.46 | -0.24 | -4.21 | 5.8 K | 31.67 K | |
| LMN | Lumine Group Inc. | 22.25 | -0.65 | -2.84 | 82.6 K | 1.84 M | |
| OGG | Osisko Gold Group Inc. | 4.38 | -0.12 | -2.67 | 20.5 K | 89.79 K | |
| ALTU | Altura Energy Corp. | 3.75 | -0.10 | -2.6 | 2.03 K | 7.61 K | |
| GRZ | Gold Reserve Inc | 3.99 | -0.10 | -2.44 | 24.38 K | 97.29 K | |
| VCI | Vitreous Glass Inc | 4.8755 | -0.0841 | -1.7 | 9.4 K | 45.83 K | |
| RET | Reitmans (Canada) Limited | 3.50 | -0.04 | -1.13 | 2 K | 7 K | |
| BRVO | Bravo Mining Corp | 4.50 | -0.05 | -1.1 | 34.1 K | 153.45 K | |
| WEB | Westbridge Energy Corporation | 3.0888 | -0.0339 | -1.09 | 2.17 K | 6.72 K | |
| OKAI | EvokAI Creative Labs Inc. | 14.90 | -0.10 | -0.67 | 100 | 1.49 K |