Loser Valuations for 6 September 2023 from 00:00:00 until 23:59:59
Loser Valuations for 6 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.8018 | 59.63 B | -4.3119 | -2.66 | 1.77 M | 279.69 M |
| CQP | Cheniere Energy Partners LP | 44.5649 | 27.44 B | -0.8858 | -1.95 | 155.42 K | 6.93 M |
| EQX | Equinox Gold Corp | 4.6357 | 13.17 B | -0.0799 | -1.69 | 990.08 K | 4.59 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | -0.9997 | -6.67 | 66 | 923.73 |
| GSAT | Globalstar | 22.65 | 10.96 B | -0.15 | -0.66 | 655.53 K | 14.85 M |
| NXE | Nexgen Energy Ltd | 5.51 | 5.3 B | -0.07 | -1.25 | 3.98 M | 21.95 M |
| UEC | Uranium Energy | 4.63 | 3.56 B | -0.09 | -1.91 | 5.56 M | 25.75 M |
| PRK | Park National Corp | 90.1193 | 3.3 B | -2.5472 | -2.75 | 41.7 K | 3.76 M |
| NG | Novagold Resources Inc | 3.93 | 2.68 B | -0.08 | -2 | 1.34 M | 5.25 M |
| UUUU | Energy Fuels Inc | 7.39 | 1.9 B | -0.16 | -2.12 | 2.03 M | 14.99 M |
| TMP | Tompkinstrustco | 45.1427 | 1.48 B | -0.3881 | -0.85 | 43.1 K | 1.95 M |
| IE | Ivanhoe Electric Inc | 16.04 | 1.24 B | -0.15 | -0.93 | 359.68 K | 5.77 M |
| SLSR | Solaris Res Inc | 4.05 | 1.16 B | -0.11 | -2.64 | 25.11 K | 101.7 K |
| REPX | Riley Exploration Permian Inc | 29.0478 | 930.32 M | -0.4193 | -1.42 | 40.2 K | 1.17 M |
| SKYH | Sky Harbour Group Corp | 4.45 | 839.97 M | -0.05 | -1.11 | 10.3 K | 45.83 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.95 | 736.75 M | -0.07 | -1.74 | 188.7 K | 745.37 K |
| BHB | Bar Harbor Bankshares | 22.105 | 712.72 M | -0.1626 | -0.73 | 41.7 K | 921.78 K |
| NFGC | New Found Gold Corp | 4.15 | 630.35 M | -0.16 | -3.71 | 223 K | 925.45 K |
| CIX | Compx International Inc | 17.0853 | 459.11 M | -0.2673 | -1.54 | 3.41 K | 58.23 K |
| RLGT | Radiant Logistics | 6.74 | 451 M | -0.09 | -1.32 | 73.88 K | 497.93 K |
| CMCL | Caledonia Mining Cp | 8.9576 | 398.5 M | -0.1448 | -1.59 | 60.89 K | 545.41 K |
| BRBS | Blue Ridge Bankshare | 7.5794 | 365.03 M | -0.123 | -1.6 | 24.51 K | 185.76 K |
| SLI | Standard Lithium Ltd | 3.33 | 355.37 M | -0.05 | -1.48 | 1.01 M | 3.36 M |
| FRD | Friedman Industries Inc | 12.8562 | 279.78 M | -0.274 | -2.09 | 28.9 K | 371.54 K |
| MPTI | M-Tron Industries Inc | 19.50 | 277.83 M | -0.89 | -4.36 | 16 K | 312 K |
| ELLO | Ellomay Capital Ltd | 13.65 | 272.9 M | -1.05 | -7.14 | 7.3 K | 99.63 K |
| INFU | Infusystems Holdings | 9.89 | 261.91 M | -0.38 | -3.7 | 59 K | 583.51 K |
| GENC | Gencor Industries IN | 13.63 | 257.24 M | -0.09 | -0.66 | 13.81 K | 188.22 K |
| BKTI | Bk Technologies Inc | 10.589 | 252.44 M | -0.111 | -1.04 | 4.22 K | 44.73 K |
| USBC | USBC, Inc. | 26.00 | 166.31 M | -2.80 | -9.72 | 3.36 K | 87.44 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9906 | 159.93 M | -0.0496 | -0.7 | 59.5 K | 415.94 K |
| EPM | Evolution Petroleum Corp | 6.9179 | 141.41 M | -0.0624 | -0.89 | 300.7 K | 2.08 M |
| BCV | Bancroft Convertible Fund | 13.5785 | 120.99 M | -0.0981 | -0.72 | 6.6 K | 89.62 K |
| ARMP | Armata Pharmaceuticals Inc | 3.10 | 116.75 M | -0.10 | -3.13 | 83.2 K | 257.92 K |
| LODE | Comstock Mining Inc | 3.86 | 113.23 M | -0.209 | -5.14 | 62.2 K | 240.09 K |
| OPHC | Optimumbank Hlds | 3.15 | 113.04 M | -0.05 | -1.56 | 2.07 K | 6.53 K |
| BDL | Flanigan's Enterprises | 29.3588 | 101.88 M | -0.9166 | -3.03 | 4.05 K | 118.84 K |
| EP | Empire Petroleum Corp | 8.72 | 85.7 M | -0.28 | -3.11 | 28.8 K | 251.14 K |
| BHM | Bluerock Homes Trust Inc | 11.8598 | 82.84 M | -0.2336 | -1.93 | 12.9 K | 152.99 K |
| COE | 51Talk Online Education Group | 8.80 | 67.76 M | -0.20 | -2.22 | 6.43 K | 56.6 K |
| CVU | CPI Aerostructures | 3.40 | 64 M | -0.09 | -2.58 | 10.1 K | 34.35 K |
| DXR | Daxor Corp | 9.65 | 52.03 M | -0.33 | -3.31 | 5.79 K | 55.87 K |
| ANVS | Annovis Bio Inc | 11.48 | 51.64 M | -0.29 | -2.46 | 34.51 K | 396.22 K |
| IBIO | Ibio Inc | 5.40 | 51.36 M | -0.20 | -3.57 | 28.25 K | 152.52 K |
| PAAI | Paradium AI, Inc. | 4.42 | 43.8 M | -0.20 | -4.33 | 13 K | 57.46 K |
| SER | Serina Therapeutics Inc | 25.00 | 42.93 M | -0.5357 | -2.1 | 526 | 13.15 K |
| CCEL | Cryo-Cell Intl Inc | 5.3815 | 40.88 M | -0.1918 | -3.44 | 5.2 K | 27.98 K |
| SLND | Southland Holdings Inc | 6.48 | 40.83 M | -0.16 | -2.41 | 24 K | 155.52 K |
| AGIG | AGIG | 21.70 | 39.25 M | -0.70 | -3.12 | 11.13 K | 241.52 K |
| INDO | Indonesia Energy Corp Ltd | 3.80 | 38.93 M | -0.10 | -2.56 | 94.1 K | 357.58 K |
| COHN | Cohen & CO Inc | 7.4769 | 32.26 M | -0.408 | -5.17 | 9.18 K | 68.6 K |
| GPUS | Hyperscale Data, Inc. | 863.0371 | 27.46 M | -128.1738 | -12.93 | 2.16 K | 1.86 M |
| MI | Nft Limited Class A Ordinary Share | 9.25 | 27.41 M | -1.60 | -14.75 | 11.74 K | 108.59 K |
| GNS | Genius Group Limited | 10.30 | 22.11 M | -1.80 | -14.88 | 632.12 K | 6.51 M |
| SRXH | Srx Health Solutions Inc | 3.9111 | 17.91 M | -0.7704 | -16.46 | 52.76 K | 206.35 K |
| ACCS | Access Newswire Inc | 20.84 | 13.7 M | -0.16 | -0.76 | 2.29 K | 47.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 56.10 | 5.06 M | -4.302 | -7.12 | 1.39 K | 77.81 K |
| AZTR | Azitra Inc | 424.00 | 4.94 M | -12.00 | -2.75 | 5 | 2.12 K |
| BQ | Boqii Holding Ltd ADR | 33.43 | 3.49 M | -4.07 | -10.85 | 130 | 4.35 K |
| CLDI | Calidi Biotherapeutics Inc | 975.60 | 2.68 M | -230.40 | -19.1 | 1.35 K | 1.32 M |
| TOPS | Top Ships Inc | 8.52 | 2.25 M | -0.12 | -1.39 | 24.07 K | 205.05 K |
| BURU | Nuburu Inc | 86.80 | 2.2 M | -6.20 | -6.67 | 1.63 K | 141.83 K |
| MTNB | Matinas Biopharma Hl | 8.00 | 1.17 M | -0.45 | -5.33 | 7.67 K | 61.38 K |
| SCPX | Scorpius Holdings Inc | 121.98 | 36.69 K | -6.92 | -5.37 | 145 | 17.69 K |
| SING | Singlepoint | 3926.00 | 7.98 K | -1144.00 | -22.56 | 18 | 70.67 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.70 | -0.30 | -1.88 | 910 | 14.29 K | |
| IPB | Merrill Lynch & Company | 21.5032 | -0.4054 | -1.85 | 697 | 14.99 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.65 | -0.31 | -1.73 | 2.81 K | 49.68 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.90 | -0.20 | -1.24 | 11.15 K | 177.24 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.05 | -0.09 | -0.56 | 5.1 K | 81.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 19.62 | -0.6524 | -3.22 | 313.63 M | 6.15 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.503 | 1.08 B | -0.37 | -1.55 | 67.14 K | 1.58 M |
| CT | Cotton | 86.00 | -2.00 | -2.27 | 6 | 516 | |
| HG | Copper | 3.7755 | -0.0625 | -1.63 | 140 | 528.57 | |
| HE | Lean Hogs | 81.875 | -1.30 | -1.56 | 21.42 K | 1.75 M | |
| HO | Heating Oil | 3.1927 | -0.0269 | -0.84 | 50.25 K | 160.45 K | |
| ZL | Soybean Oil | 63.78 | -0.48 | -0.75 | 20.94 K | 1.34 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15374.4902 | 5.79 T | -114.2295 | -0.74 | 112.82 M | 1.73 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 180.7912 | 5.1 T | -6.7113 | -3.58 | 81.76 M | 14.78 B |
| NVDA | Nvidia Corporation | 47.0281 | 4.83 T | -1.482 | -3.06 | 468.67 M | 22.04 B |
| GOOGL | Alphabet Inc Class A | 133.3578 | 3.55 T | -1.2993 | -0.96 | 18.68 M | 2.49 B |
| GOOG | Alphabet Inc Class C | 134.2677 | 3.53 T | -1.3291 | -0.98 | 15.81 M | 2.12 B |
| AMZN | Amazon.com Inc | 135.36 | 2.88 T | -1.91 | -1.39 | 41.79 M | 5.66 B |
| TSLA | Tesla Inc | 251.92 | 1.52 T | -4.57 | -1.78 | 116.96 M | 29.46 B |
| AMD | Advanced Micro Devices | 109.28 | 797.92 B | -1.50 | -1.35 | 47.74 M | 5.22 B |
| AZN | Astrazeneca Plc ADR | 127.0887 | 293.14 B | -1.214 | -0.95 | 2.51 M | 318.76 M |
| TXN | Texas Instruments | 155.0145 | 284.78 B | -1.5589 | -1 | 4.24 M | 657.88 M |
| LRCX | Lam Research Corp | 67.8252 | 277.1 B | -0.4413 | -0.65 | 9.01 M | 611.31 M |
| NFLX | Netflix Inc | 44.576 | 276.44 B | -0.292 | -0.65 | 38.62 M | 1.72 B |
| AMGN | Amgen Inc | 230.6625 | 258.68 B | -4.6316 | -1.97 | 1.99 M | 458.75 M |
| GILD | Gilead Sciences Inc | 67.7076 | 216.53 B | -0.8391 | -1.22 | 5.75 M | 389.58 M |
| QCOM | Qualcomm Inc | 108.6074 | 184.94 B | -1.771 | -1.6 | 7.41 M | 804.99 M |
| TMUS | T-Mobile US | 128.9637 | 168.6 B | -2.6537 | -2.02 | 10.51 M | 1.36 B |
| MRVL | Marvell Technology Inc | 56.2276 | 143.61 B | -1.17 | -2.04 | 10.96 M | 616.28 M |
| VRTX | Vertex Pharmaceutic | 344.32 | 139.16 B | -3.94 | -1.13 | 1.15 M | 395.52 M |
| SBUX | Starbucks Corporation | 90.0142 | 125.06 B | -0.8349 | -0.92 | 5.43 M | 488.63 M |
| WDC | Western Digital Cp | 34.1986 | 121.22 B | -0.2633 | -0.76 | 4.49 M | 153.72 M |
| ADP | Automatic Data Processing, Inc. | 235.7445 | 120.08 B | -1.6903 | -0.71 | 1.31 M | 309.06 M |
| MRNA | Moderna | 108.24 | 103.15 B | -1.12 | -1.02 | 2.9 M | 313.9 M |
| ADBE | Adobe Systems Inc | 561.94 | 96.71 B | -2.94 | -0.52 | 2.3 M | 1.29 B |
| CSX | CSX Corp | 28.6723 | 96.42 B | -0.1833 | -0.64 | 16.14 M | 462.69 M |
| REGN | Regeneron Pharmaceuticals | 812.8983 | 95.82 B | -4.4896 | -0.55 | 396.2 K | 322.07 M |
| APP | AppLovin Corporation | 42.23 | 90.94 B | -0.31 | -0.73 | 1.97 M | 83.26 M |
| MELI | MercadoLibre Inc | 1425.97 | 88.21 B | -9.0801 | -0.63 | 735.83 K | 1.05 B |
| DASH | Doordash Inc Cl A | 82.59 | 86.05 B | -1.09 | -1.3 | 2.51 M | 207.64 M |
| ROST | Ross Stores Inc | 116.9243 | 78.83 B | -0.6433 | -0.55 | 1.9 M | 221.82 M |
| NTES | Netease Inc ADR | 93.3488 | 77.65 B | -1.0991 | -1.16 | 740 K | 69.08 M |
| WBD | Discovery Inc Series A | 11.49 | 77.6 B | -0.15 | -1.29 | 23.01 M | 264.36 M |
| HON | Honeywell International Inc. Common Stock | 164.8375 | 72.41 B | -1.0632 | -0.64 | 2.36 M | 389.8 M |
| MPWR | Monolithic Power Sys | 512.333 | 61.97 B | -5.4252 | -1.05 | 344.1 K | 176.29 M |
| LITE | Lumentum Hld | 52.33 | 56.77 B | -0.64 | -1.21 | 1.18 M | 61.76 M |
| NTRA | Natera Inc | 58.00 | 56.36 B | -1.43 | -2.41 | 1.18 M | 68.32 M |
| GRMN | Garmin Ltd | 98.6245 | 55.72 B | -1.1987 | -1.2 | 858.2 K | 84.64 M |
| IDXX | Idexx Laboratories | 487.96 | 55.03 B | -8.05 | -1.62 | 440.83 K | 215.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 124.3635 | 50.79 B | -0.7545 | -0.6 | 208.2 K | 25.89 M |
| PYPL | PayPal Holdings | 62.466 | 50.01 B | -0.935 | -1.47 | 13.62 M | 850.87 M |
| FITB | Fifth Third Bancorp | 23.9256 | 49.63 B | -0.4228 | -1.74 | 6.32 M | 151.15 M |
| ONC | BeiGene, Ltd. | 201.85 | 42.98 B | -2.99 | -1.46 | 102.2 K | 20.63 M |
| RVMD | Revolution Medicines Inc | 33.48 | 42.8 B | -0.21 | -0.62 | 2.39 M | 79.91 M |
| PAYX | Paychex Inc | 111.2222 | 42.26 B | -0.924 | -0.82 | 1.15 M | 127.83 M |
| MCHP | Microchip Technology | 75.9887 | 40.91 B | -0.4687 | -0.61 | 4 M | 303.68 M |
| TER | Teradyne Inc | 104.5239 | 39.24 B | -1.0295 | -0.98 | 1.46 M | 152.99 M |
| RPRX | Royalty Pharma Plc Cl A | 27.1552 | 39.04 B | -0.4017 | -1.46 | 1.34 M | 36.49 M |
| GEHC | Ge Healthcare Technologies Inc | 66.6705 | 38.8 B | -0.6769 | -1.01 | 3.14 M | 209.35 M |
| COHR | Coherent Inc | 34.88 | 38.42 B | -0.78 | -2.19 | 2.24 M | 78.02 M |
| EXPE | Expedia Group Inc | 107.3091 | 37.91 B | -1.7916 | -1.64 | 2.37 M | 254.2 M |
| VOD | Vodafone Grp Plc ADR | 7.7139 | 37.72 B | -0.1256 | -1.6 | 5.25 M | 40.48 M |
| BIIB | Biogen Inc | 263.72 | 37.61 B | -2.57 | -0.97 | 944.7 K | 249.14 M |
| JD | Jd.com Inc ADR | 31.9505 | 37.45 B | -0.4444 | -1.37 | 7.2 M | 230.06 M |
| ZS | Zscaler Inc | 158.35 | 36.6 B | -4.39 | -2.7 | 6.29 M | 995.59 M |
| STLD | Steel Dynamics Inc | 99.959 | 34.15 B | -1.5284 | -1.51 | 989.4 K | 98.9 M |
| GMAB | Genmab A/S ADR | 37.43 | 33.89 B | -0.57 | -1.5 | 768.4 K | 28.76 M |
| RKLB | Rocket Lab USA Inc | 6.41 | 33.49 B | -0.12 | -1.84 | 2.04 M | 13.08 M |
| ESLT | Elbit Systems Ltd | 193.3106 | 32.97 B | -3.8868 | -1.97 | 13.7 K | 2.65 M |
| HBAN | Huntington Bcshs | 9.6969 | 32.37 B | -0.2131 | -2.15 | 12.69 M | 123.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.4377 | 30.58 B | -0.623 | -1.68 | 965.62 K | 35.18 M |
| CINF | Cincinnati Financial | 97.6011 | 29.24 B | -0.5043 | -0.51 | 521 K | 50.85 M |
| FLEX | Flextronics Intl Ltd | 19.3845 | 28.54 B | -0.1018 | -0.52 | 3.32 M | 64.4 M |
| ULTA | Ulta Beauty Inc | 408.49 | 28.25 B | -7.00 | -1.68 | 689 K | 281.45 M |
| TW | Tradeweb Markets Inc | 83.7362 | 27.43 B | -0.7628 | -0.9 | 1.12 M | 93.72 M |
| BIDU | Baidu Inc ADR | 141.86 | 27.39 B | -0.74 | -0.52 | 1.06 M | 149.68 M |
| TCOM | Trip.com Group Ltd ADR | 37.7067 | 26.88 B | -0.3683 | -0.97 | 5.33 M | 201.06 M |
| MDB | Mongodb Inc Cl A | 382.26 | 26.41 B | -11.87 | -3.01 | 1.31 M | 500.07 M |
| UTHR | United Therapeutic | 223.36 | 26.1 B | -1.87 | -0.83 | 187.47 K | 41.87 M |
| FCNCA | First Citizens Bancs | 1313.3594 | 25.91 B | -12.5248 | -0.94 | 60.1 K | 78.93 M |
| CASY | Casey's General Stor | 235.7377 | 24.94 B | -2.3407 | -0.98 | 246.26 K | 58.05 M |
| BNTX | Biontech Se ADR | 120.06 | 22.78 B | -1.94 | -1.59 | 474.1 K | 56.92 M |
| SYM | Symbotic Inc | 39.60 | 22.71 B | -0.47 | -1.17 | 547.5 K | 21.68 M |
| GH | Guardant Health Inc | 34.38 | 22.62 B | -0.93 | -2.63 | 1.99 M | 68.42 M |
| SOFI | SoFi Technologies Inc | 8.54 | 22.54 B | -0.21 | -2.4 | 23.91 M | 204.19 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.78 | 22.49 B | -0.37 | -0.66 | 828.65 K | 46.22 M |
| VTRS | Viatris Inc | 9.0548 | 22.07 B | -0.4473 | -4.71 | 15.5 M | 140.31 M |
| ENTG | Entegris Inc | 98.7152 | 21.83 B | -1.2577 | -1.26 | 895.29 K | 88.38 M |
| JBHT | J B Hunt Transport | 180.9306 | 21.32 B | -1.4917 | -0.82 | 958.61 K | 173.44 M |
| FSLR | First Solar Inc | 182.09 | 20.9 B | -4.39 | -2.35 | 2.26 M | 411.02 M |
| SBAC | SBA Communications | 207.5139 | 20.74 B | -3.665 | -1.74 | 682.9 K | 141.71 M |
| RIVN | Rivian Automotive Inc | 23.26 | 20.36 B | -0.13 | -0.56 | 18.1 M | 421.09 M |
| TPG | Tpg Inc Cl A | 28.18 | 19.59 B | -0.20 | -0.7 | 377.9 K | 10.65 M |
| SWKS | Skyworks Solutions | 97.2056 | 19.5 B | -2.7007 | -2.7 | 1.78 M | 172.76 M |
| SMCI | Super Micro Computer | 27.403 | 19.45 B | -0.625 | -2.23 | 24.61 M | 674.47 M |
| TSCO | Tractor Supply Company | 41.8594 | 19.06 B | -0.454 | -1.07 | 5.94 M | 248.75 M |
| PR | Permian Resources Corp | 13.021 | 18.79 B | -0.1168 | -0.89 | 9.07 M | 118.11 M |
| SSNC | SS&C Technologies | 54.0232 | 18.67 B | -0.2995 | -0.55 | 738.5 K | 39.9 M |
| GEN | Gen Digital Inc | 19.2728 | 18.49 B | -0.3523 | -1.8 | 2.53 M | 48.81 M |
| EWBC | East West Bancorp | 49.7621 | 18.37 B | -1.7565 | -3.41 | 891.42 K | 44.36 M |
| PAA | Plains All American Pipeline LP | 12.1425 | 17.79 B | -0.4436 | -3.52 | 5.86 M | 71.15 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.5898 | 17.26 B | -0.3748 | -2.68 | 50.9 K | 691.72 K |
| TSEM | Tower Semiconductor | 28.83 | 16.89 B | -0.60 | -2.04 | 995.9 K | 28.71 M |
| NXT | Nextracker Inc | 43.70 | 16.39 B | -0.41 | -0.93 | 877.47 K | 38.35 M |
| HTHT | Huazhu Group Ltd ADR | 35.9412 | 15.84 B | -0.8485 | -2.31 | 1.2 M | 43.08 M |
| PNFP | Pinnacle Finl Ptnrs | 65.6419 | 15.76 B | -0.8653 | -1.3 | 692.39 K | 45.45 M |
| APA | Apa Corp | 40.3787 | 15.59 B | -0.6059 | -1.48 | 3.45 M | 139.24 M |
| CHRW | C.H. Robinson Ww | 82.3099 | 15.45 B | -1.1964 | -1.43 | 1.09 M | 89.88 M |
| CG | The Carlyle Group | 29.975 | 15.23 B | -0.3524 | -1.16 | 2.01 M | 60.1 M |
| JAZZ | Jazz Pharma Plc | 136.56 | 15.23 B | -2.38 | -1.71 | 486.9 K | 66.49 M |
| ICLR | Icon Plc | 256.69 | 15.22 B | -1.96 | -0.76 | 536.98 K | 137.84 M |
| ERIE | Erie Indemnity Company | 262.4295 | 14.64 B | -2.1074 | -0.8 | 141.1 K | 37.03 M |
| ARCC | Ares Capital Corp | 14.8532 | 14.05 B | -0.1315 | -0.88 | 2.96 M | 43.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.0324 | 2.05 T | -2.2582 | -2.47 | 7.93 M | 706.36 M |
| JNJ | Johnson & Johnson | 146.6542 | 665.19 B | -2.4781 | -1.66 | 9.75 M | 1.43 B |
| MRK | Merck & Company | 97.7907 | 370.96 B | -0.9366 | -0.95 | 7.93 M | 775.1 M |
| UNH | Unitedhealth Group Inc | 454.972 | 367.46 B | -3.6918 | -0.8 | 2.6 M | 1.18 B |
| BAC | Bank of America Corporation | 26.6936 | 357.42 B | -0.2445 | -0.91 | 45.02 M | 1.2 B |
| HD | Home Depot | 306.3468 | 354.62 B | -1.6727 | -0.54 | 3.2 M | 980.22 M |
| PM | Philip Morris International Inc | 82.9526 | 329.3 B | -0.8512 | -1.02 | 4.69 M | 389.11 M |
| HSBC | HSBC Holdings Plc ADR | 31.2303 | 305.64 B | -0.2027 | -0.64 | 1.66 M | 51.69 M |
| MS | Morgan Stanley | 77.194 | 303.56 B | -0.6237 | -0.8 | 5.38 M | 415.61 M |
| RY | Royal Bank of Canada | 80.6298 | 290.44 B | -0.4807 | -0.59 | 634 K | 51.12 M |
| GS | Goldman Sachs Group | 303.1662 | 270.21 B | -2.4734 | -0.81 | 2.12 M | 642.95 M |
| RTX | Raytheon Technologies | 79.8289 | 267.77 B | -1.4721 | -1.81 | 7.53 M | 601.02 M |
| WFC | Wells Fargo & Company | 38.3592 | 262.45 B | -0.4863 | -1.25 | 18.78 M | 720.21 M |
| TMO | Thermo Fisher Scientific Inc | 532.1064 | 261.1 B | -5.2645 | -0.98 | 1.22 M | 648.05 M |
| AXP | American Express Company | 153.0098 | 223.02 B | -1.9368 | -1.25 | 2.95 M | 451.26 M |
| TD | Toronto Dominion Bank | 52.9195 | 209.35 B | -0.6091 | -1.14 | 3.48 M | 183.95 M |
| MCD | McDonald's Corporation | 259.7708 | 198.3 B | -3.5084 | -1.33 | 2.71 M | 702.89 M |
| NEE | Nextera Energy | 65.69 | 185.51 B | -0.51 | -0.77 | 9.25 M | 607.65 M |
| UNP | Union Pacific Corp | 201.1823 | 183.29 B | -2.7224 | -1.34 | 2.34 M | 471.73 M |
| PFE | Pfizer Inc | 28.8358 | 175.49 B | -0.8474 | -2.85 | 35.37 M | 1.02 B |
| SAN | Banco Santander ADR | 3.2498 | 174.03 B | -0.081 | -2.43 | 4.93 M | 16.02 M |
| DHR | Danaher Corp | 224.4446 | 165.15 B | -3.3712 | -1.48 | 2.87 M | 643.59 M |
| SCHW | The Charles Schwab Corp | 56.0752 | 161.47 B | -1.3569 | -2.36 | 8.53 M | 478.59 M |
| TJX | TJX Companies | 87.8533 | 159.92 B | -0.8324 | -0.94 | 6 M | 527.43 M |
| UBER | Uber Technologies Inc | 45.90 | 142.71 B | -0.65 | -1.4 | 14.26 M | 654.66 M |
| BA | Boeing Company | 217.95 | 140.26 B | -4.62 | -2.08 | 4.23 M | 922.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.299 | 140.08 B | -0.1256 | -1.95 | 1.42 M | 8.94 M |
| LMT | Lockheed Martin Corp | 396.3423 | 137.46 B | -19.8666 | -4.77 | 2.55 M | 1.01 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.0145 | 136.81 B | -0.196 | -1.02 | 47.48 K | 902.81 K |
| BTI | British American Tobacco Industries ADR | 26.1806 | 135.33 B | -0.1944 | -0.74 | 3.91 M | 102.36 M |
| BMY | Bristol-Myers Squibb Company | 52.3989 | 131.21 B | -0.8519 | -1.6 | 12.25 M | 641.74 M |
| MO | Altria Group | 39.0484 | 129.76 B | -0.5023 | -1.27 | 10.11 M | 394.72 M |
| PLD | Prologis Inc | 111.1053 | 127.69 B | -0.6133 | -0.55 | 2.79 M | 309.59 M |
| BMO | Bank of Montreal | 74.77 | 123.36 B | -0.6903 | -0.91 | 334.2 K | 24.99 M |
| IBN | Icici Bank Ltd ADR | 22.6659 | 112.23 B | -0.4623 | -2 | 4.47 M | 101.24 M |
| CM | Canadian Imperial Bank of Commerce | 34.7666 | 108.83 B | -0.2381 | -0.68 | 734.6 K | 25.54 M |
| ENB | Enbridge Inc | 28.2786 | 108.72 B | -1.7712 | -5.89 | 36.12 M | 1.02 B |
| SNOW | Snowflake Inc Class A | 157.49 | 102.52 B | -1.89 | -1.19 | 2.16 M | 340.38 M |
| GLW | Corning Inc | 30.0237 | 102.31 B | -0.3204 | -1.06 | 6.15 M | 184.61 M |
| GD | General Dynamics Corp | 207.3217 | 98.72 B | -5.0202 | -2.36 | 1.08 M | 224.51 M |
| ICE | Intercontinental Exchange | 109.8187 | 97.76 B | -0.9956 | -0.9 | 3.59 M | 394.71 M |
| UPS | United Parcel Service | 141.2364 | 97.25 B | -1.4445 | -1.01 | 3.88 M | 548.5 M |
| BN | Brookfield Corporation | 21.9907 | 96.21 B | -0.1901 | -0.86 | 1.89 M | 41.52 M |
| USB | U.S. Bancorp | 31.8836 | 95.09 B | -0.3531 | -1.1 | 8.71 M | 277.77 M |
| NET | Cloudflare Inc Cl A | 63.99 | 94.92 B | -1.32 | -2.02 | 2.8 M | 178.91 M |
| WM | Waste Management | 149.613 | 94.83 B | -1.0168 | -0.68 | 1.38 M | 206.5 M |
| ELV | Elevance Health Inc | 426.3526 | 94.16 B | -3.9672 | -0.92 | 1.15 M | 490.26 M |
| PNC | PNC Bank | 106.7529 | 92.74 B | -1.9211 | -1.77 | 1.84 M | 196.6 M |
| AMT | American Tower Corp | 161.7423 | 90.37 B | -2.1897 | -1.34 | 2.31 M | 374.16 M |
| FCX | Freeport-Mcmoran Inc | 39.0514 | 89.89 B | -0.3769 | -0.96 | 7.65 M | 298.66 M |
| JCI | Johnson Controls Intl | 54.6356 | 85.12 B | -0.7307 | -1.32 | 5.84 M | 318.98 M |
| WMB | Williams Companies | 30.291 | 83 B | -0.5371 | -1.74 | 8.08 M | 244.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.6249 | 82.81 B | -0.0656 | -0.85 | 5.47 M | 41.67 M |
| CP | Canadian Pacific Railway | 76.5631 | 82.09 B | -1.175 | -1.51 | 1.88 M | 144.1 M |
| CI | Cigna Corp | 263.0199 | 80.7 B | -2.9773 | -1.12 | 1 M | 264.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7285 | 80.24 B | -0.0419 | -1.11 | 13.32 M | 49.67 M |
| EPD | Enterprise Products Partners LP | 22.2322 | 79.27 B | -0.1762 | -0.79 | 3.35 M | 74.57 M |
| VRT | Vertiv Holdings Llc. | 38.3564 | 79.15 B | -0.6885 | -1.76 | 7.07 M | 271.32 M |
| BCS | Barclays Plc ADR | 6.8837 | 78.8 B | -0.0368 | -0.53 | 7.13 M | 49.1 M |
| CL | Colgate-Palmolive Company | 67.7968 | 78.73 B | -0.4312 | -0.63 | 2.87 M | 194.52 M |
| GM | General Motors Company | 31.9822 | 78.47 B | -0.4483 | -1.38 | 11.73 M | 375.21 M |
| CNI | Canadian National Railway | 102.7676 | 77.91 B | -1.7937 | -1.72 | 2.56 M | 262.84 M |
| NSC | Norfolk Southern Corp | 186.9532 | 77.3 B | -2.5157 | -1.33 | 1.36 M | 253.66 M |
| RACE | Ferrari N.V. | 292.7423 | 75.8 B | -2.5741 | -0.87 | 376 K | 110.07 M |
| RSG | Republic Services | 139.6618 | 75.15 B | -0.8914 | -0.63 | 811.8 K | 113.38 M |
| NOC | Northrop Grumman Corp | 406.5911 | 74.63 B | -7.1406 | -1.73 | 602.5 K | 244.97 M |
| TGT | Target Corporation | 112.7295 | 74.09 B | -1.3487 | -1.18 | 3.56 M | 401.55 M |
| APO | Apollo Global Management Llc C | 83.8295 | 72.5 B | -1.6465 | -1.93 | 1.73 M | 144.66 M |
| KMI | Kinder Morgan | 14.647 | 70.22 B | -0.3875 | -2.58 | 17.05 M | 249.68 M |
| DLR | Digital Realty Trust | 119.2049 | 69.82 B | -0.6603 | -0.55 | 1.51 M | 180.45 M |
| DB | Deutsche Bank Ag | 9.7086 | 68.1 B | -0.1229 | -1.25 | 1.82 M | 17.71 M |
| MS-PK | Morgan Stanley | 23.59 | 67.32 B | -0.24 | -1.01 | 71.85 K | 1.69 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3739 | 67.28 B | -0.1323 | -0.98 | 2.18 M | 29.13 M |
| TDG | Transdigm Group Inc | 751.0193 | 67.26 B | -5.2564 | -0.7 | 229.4 K | 172.28 M |
| ET | Energy Transfer LP | 11.0908 | 67.01 B | -0.23 | -2.03 | 12.65 M | 140.31 M |
| CRH | CRH Plc ADR | 52.1709 | 65.72 B | -0.3029 | -0.58 | 3.19 M | 166.38 M |
| NWG | Natwest Group Plc ADR | 4.796 | 65.44 B | -0.0499 | -1.03 | 1.01 M | 4.84 M |
| MET | Metlife Inc | 58.629 | 65.38 B | -0.5287 | -0.89 | 3.03 M | 177.54 M |
| TRP | Tc Energy Corp | 30.4712 | 65.23 B | -0.6772 | -2.17 | 8.18 M | 249.39 M |
| PSA | Public Storage | 240.1838 | 64.04 B | -2.1987 | -0.91 | 794.88 K | 190.92 M |
| TEL | TE Connectivity Ltd | 127.2842 | 63.31 B | -0.9297 | -0.73 | 2.72 M | 345.69 M |
| D | Dominion Resources | 40.7056 | 61.35 B | -0.7441 | -1.8 | 10.71 M | 436.16 M |
| TRGP | Targa Resources | 80.0632 | 61.11 B | -1.7137 | -2.1 | 1.66 M | 133.26 M |
| TFC | Truist Financial Corp | 25.8987 | 60.97 B | -0.6275 | -2.37 | 10.49 M | 271.59 M |
| NUE | Nucor Corp | 161.9037 | 60.78 B | -1.5748 | -0.96 | 1.44 M | 233.71 M |
| OXY | Occidental Petroleum Corp | 62.4642 | 57.31 B | -0.5811 | -0.92 | 8.18 M | 510.82 M |
| MPLX | Mplx LP | 27.6274 | 57.03 B | -0.2717 | -0.97 | 1.64 M | 45.22 M |
| BDX | Becton Dickinson and Company | 198.9825 | 56.98 B | -4.6567 | -2.29 | 3.13 M | 622.77 M |
| OKE | Oneok Inc | 55.3301 | 55.86 B | -1.7472 | -3.06 | 4.07 M | 225.09 M |
| XYZ | Block, Inc | 57.64 | 52.65 B | -1.10 | -1.87 | 10.49 M | 604.73 M |
| TRI | Thomson Reuters Corp | 120.3156 | 52.22 B | -0.7299 | -0.6 | 208.2 K | 25.05 M |
| HUM | Humana Inc | 449.5477 | 50.12 B | -4.9781 | -1.1 | 956.51 K | 430 M |
| A | Agilent Technologies | 115.4989 | 49.96 B | -0.7736 | -0.67 | 1.67 M | 192.76 M |
| INFY | Infosys Ltd ADR | 16.3707 | 49.58 B | -0.1769 | -1.07 | 5.05 M | 82.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.48 | 48.81 B | -0.08 | -0.84 | 7.67 M | 72.71 M |
| VALE | Vale S.A. ADR | 10.6849 | 48.64 B | -0.204 | -1.87 | 15.95 M | 170.39 M |
| LHX | L3Harris Technologies Inc | 162.0861 | 48.36 B | -2.1524 | -1.31 | 1.38 M | 224.36 M |
| FERG | Ferguson Plc | 149.1093 | 48.08 B | -1.3185 | -0.88 | 911.43 K | 135.9 M |
| WCN | Waste Connections Inc | 134.8279 | 48 B | -1.4895 | -1.09 | 761.3 K | 102.64 M |
| HEI | Heico Corp | 165.697 | 47.19 B | -0.9578 | -0.57 | 243.1 K | 40.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.0698 | 154.39 M | -0.3727 | -1.36 | 11.48 K | 310.65 K |
| PPR | Prairie Provident Resources Inc | 3.15 | -0.45 | -12.5 | 11.65 K | 36.7 K | |
| FORA | Verticalscope Holdings Inc | 5.35 | -0.61 | -10.23 | 2.4 K | 12.84 K | |
| TRZ | Transat At Inc | 4.15 | -0.30 | -6.74 | 241.92 K | 1 M | |
| TSAT | Telesat Corp | 25.49 | -1.75 | -6.42 | 9.8 K | 249.8 K | |
| BEPC | Brookfield Renewable Corp | 31.0916 | -2.0627 | -6.22 | 296.6 K | 9.22 M | |
| NPI | Northland Power Inc | 19.708 | -1.2889 | -6.14 | 1.42 M | 28.03 M | |
| ENB | Enbridge Inc | 38.0984 | -2.3964 | -5.92 | 19.14 M | 729.09 M | |
| TC | Tucows Inc | 27.76 | -1.66 | -5.64 | 28.5 K | 791.16 K | |
| DCBO | Docebo Inc | 55.98 | -3.00 | -5.09 | 50.2 K | 2.81 M | |
| BRAG | Bragg Gaming Group Inc | 7.10 | -0.37 | -4.95 | 22.47 K | 159.53 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.2914 | -0.2115 | -4.7 | 7.7 K | 33.04 K | |
| CGX | Cineplex Inc | 8.01 | -0.39 | -4.64 | 423.33 K | 3.39 M | |
| CORS | Corus Entertainment Holdings Inc. | 650.00 | -30.00 | -4.41 | 656 | 426.4 K | |
| ATZ | Aritzia Inc | 23.97 | -1.09 | -4.35 | 414.5 K | 9.94 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.1967 | -0.2555 | -3.96 | 179.8 K | 1.11 M | |
| LBS | Life & Banc Split Corp | 4.2477 | -0.1708 | -3.87 | 140.54 K | 596.98 K | |
| TLRY | Tilray Inc | 40.70 | -1.60 | -3.78 | 393.16 K | 16 M | |
| KEY | Keyera Corp | 27.5036 | -1.0672 | -3.74 | 1.49 M | 40.94 M | |
| CFP | Canfor Corp | 19.40 | -0.74 | -3.67 | 155.6 K | 3.02 M | |
| PMET | Patriot Battery Metals Inc | 11.84 | -0.45 | -3.66 | 78 K | 923.52 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.1326 | -0.5284 | -3.6 | 13.26 K | 187.36 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.8053 | -1.0019 | -3.6 | 226.6 K | 6.07 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 82.9506 | -3.0847 | -3.59 | 600 | 49.77 K | |
| SPB | Superior Plus Corp | 6.7453 | -0.2469 | -3.53 | 830.05 K | 5.6 M | |
| ASTL | Algoma Steel Group Inc | 9.619 | -0.3442 | -3.45 | 43.5 K | 418.43 K | |
| AQN | Algonquin Power and Utilities Corp | 8.3451 | -0.2974 | -3.44 | 1.99 M | 16.61 M | |
| TA-PJ | TransAlta Corp Pref J | 15.9373 | -0.5631 | -3.41 | 5.8 K | 92.44 K | |
| CS | Capstone Mining Corp | 5.96 | -0.21 | -3.4 | 1.5 M | 8.91 M | |
| ECO | Ecosynthetix Inc | 4.26 | -0.15 | -3.4 | 38.1 K | 162.31 K | |
| RFA | RFA Financial Inc. | 18.6272 | -0.6338 | -3.29 | 208.14 K | 3.88 M | |
| URB | Urbana Corp | 3.8926 | -0.1319 | -3.28 | 3.4 K | 13.23 K | |
| GOOS | Canada Goose Holdings Inc | 21.21 | -0.71 | -3.24 | 259.2 K | 5.5 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.3761 | -0.4109 | -3.21 | 34.91 K | 432.06 K | |
| WEF | Western Forest Products Inc | 27.60 | -0.90 | -3.16 | 3.94 K | 108.66 K | |
| PWF-PA | Power Financial Corp Pref A | 10.1536 | -0.3306 | -3.15 | 10.1 K | 102.55 K | |
| DXT | Dexterra Group Inc | 4.8807 | -0.1572 | -3.12 | 15.7 K | 76.63 K | |
| MDI | Major Drilling Grp | 8.45 | -0.27 | -3.1 | 244.02 K | 2.06 M | |
| AAV | Advantage Oil & Gas Ltd | 9.57 | -0.30 | -3.04 | 448.11 K | 4.29 M | |
| ARE | Aecon Group Inc | 6.0865 | -0.1897 | -3.02 | 285.22 K | 1.74 M | |
| CVG | Clairvest Group | 78.2902 | -2.4239 | -3 | 1 K | 78.29 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.2146 | -0.3462 | -2.99 | 572.8 K | 6.42 M | |
| ENS | E Split Corp | 9.7807 | -0.3006 | -2.98 | 80.8 K | 790.28 K | |
| NOU | Nouveau Monde Graphite Inc | 3.93 | -0.12 | -2.96 | 22.8 K | 89.6 K | |
| AC | Air Canada | 21.91 | -0.66 | -2.92 | 2.49 M | 54.47 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.3427 | -0.8426 | -2.89 | 439.7 K | 12.46 M | |
| PFE | Pfizer CDR [Cad Hedged] | 15.714 | -0.4644 | -2.87 | 87.96 K | 1.38 M | |
| BIPC | Brookfield Infrastructure Corp | 44.7379 | -1.2954 | -2.81 | 165.2 K | 7.39 M | |
| CIA | Champion Iron Ltd | 4.725 | -0.1361 | -2.8 | 600.1 K | 2.84 M | |
| PZA | Pizza Pizza Royalty Corp | 11.799 | -0.3359 | -2.77 | 69.3 K | 817.67 K | |
| BLDP | Ballard Power Systems Inc | 5.64 | -0.16 | -2.76 | 318.35 K | 1.8 M | |
| NUAG | New Pacific Metals Corp | 3.27 | -0.09 | -2.68 | 26.09 K | 85.31 K | |
| BCT | Briacell Therapeutics Corp | 1365.00 | -37.50 | -2.67 | 24 | 32.76 K | |
| SKE | Skeena Resources Ltd | 6.27 | -0.17 | -2.64 | 125.4 K | 786.26 K | |
| IFP | Interfor Corp | 22.14 | -0.60 | -2.64 | 139.6 K | 3.09 M | |
| LAR | Lithium Argentina Ag | 10.1087 | -0.2737 | -2.64 | 463.51 K | 4.69 M | |
| BBD-B | Bombardier Inc Series B | 53.23 | -1.43 | -2.62 | 515.14 K | 27.42 M | |
| BBD-A | Bombardier Inc | 53.25 | -1.39 | -2.54 | 1.18 K | 62.99 K | |
| BOS | Airboss America J | 4.5146 | -0.1169 | -2.52 | 24.7 K | 111.53 K | |
| AVNT | Avant Brands Inc | 5.85 | -0.15 | -2.5 | 483 | 2.83 K | |
| QSR | Restaurant Brands International Inc | 83.1149 | -2.1306 | -2.5 | 667.1 K | 55.45 M | |
| ALA | AltaGas Ltd | 24.1292 | -0.6082 | -2.46 | 823.25 K | 19.86 M | |
| DOO | Brp Inc | 98.9583 | -2.4836 | -2.45 | 400.2 K | 39.6 M | |
| MFI | Maple Leaf Foods | 21.4308 | -0.5262 | -2.4 | 149.89 K | 3.21 M | |
| MSCL | Satellos Bioscience Inc | 4.92 | -0.12 | -2.38 | 1.68 K | 8.24 K | |
| PDV | Prime Dividend Corp Cl A | 4.9241 | -0.1199 | -2.38 | 1.75 K | 8.59 K | |
| JWEL | Jamieson Wellness Inc | 23.1941 | -0.5623 | -2.37 | 119.1 K | 2.76 M | |
| AETR | Aetherion Technologies Inc. | 9.53 | -0.23 | -2.36 | 12.26 K | 116.87 K | |
| WPRT | Westport Fuel Systems Inc | 9.53 | -0.23 | -2.36 | 12.26 K | 116.87 K | |
| PET | Pet Valu Holdings Ltd | 24.4413 | -0.5849 | -2.34 | 150.5 K | 3.68 M | |
| ERO | Ero Copper Corp | 26.95 | -0.62 | -2.25 | 262.2 K | 7.07 M | |
| GDV | Global Dividend Growth Split Corp | 5.2751 | -0.1185 | -2.2 | 74.75 K | 394.31 K | |
| KEI | Kolibri Global Energy Inc | 5.81 | -0.13 | -2.19 | 8 K | 46.48 K | |
| NEO | NEO Performance Materials Inc | 8.0533 | -0.1781 | -2.16 | 59.1 K | 475.95 K | |
| TF | Timbercreek Financial Corp | 5.2322 | -0.1157 | -2.16 | 238.7 K | 1.25 M | |
| TRP | TC Energy Corp | 37.7196 | -0.8322 | -2.16 | 11.65 M | 439.28 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.6875 | -0.7362 | -2.14 | 36.3 K | 1.22 M | |
| BDT | Bird Construction Inc | 9.8681 | -0.2125 | -2.11 | 40.9 K | 403.61 K | |
| SII | Sprott Inc | 41.7722 | -0.8941 | -2.1 | 15.7 K | 655.82 K | |
| ATRL | Atkinsrealis Group Inc | 42.4122 | -0.9073 | -2.09 | 413.91 K | 17.55 M | |
| EMA | Emera Incorporated | 42.3467 | -0.8983 | -2.08 | 1.04 M | 44.08 M | |
| REAL | Real Matters Inc | 6.60 | -0.14 | -2.08 | 29.94 K | 197.58 K | |
| DFN | Dividend 15 Split Corp | 3.0177 | -0.0636 | -2.06 | 373.4 K | 1.13 M | |
| TECK-A | Teck Resources Limited | 54.5401 | -1.1442 | -2.05 | 3.02 K | 164.66 K | |
| BCE-PF | BCE Inc Pref AF | 13.2783 | -0.2777 | -2.05 | 100 | 1.33 K | |
| KXS | Kinaxis Inc | 160.78 | -3.36 | -2.05 | 41.2 K | 6.62 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.8945 | -0.3295 | -2.03 | 18.72 K | 297.56 K | |
| CSH-UN | Chartwell Retirement Residences | 9.1742 | -0.1885 | -2.01 | 324.56 K | 2.98 M | |
| PPL | Pembina Pipeline Corp | 34.7891 | -0.7112 | -2 | 2.8 M | 97.43 M | |
| NA | National Bank of Canada | 82.9092 | -1.6693 | -1.97 | 2.26 M | 186.99 M | |
| RCH | Richelieu Hardware Ltd | 40.1034 | -0.8046 | -1.97 | 43 K | 1.72 M | |
| SIA | Sienna Senior Living Inc | 9.7886 | -0.1961 | -1.96 | 244.89 K | 2.4 M | |
| PLZ-UN | Plaza Retail REIT | 3.1213 | -0.0617 | -1.94 | 25.93 K | 80.94 K | |
| LAS-A | Lassonde Industries Inc | 121.6998 | -2.3995 | -1.93 | 658 | 80.08 K | |
| ENB-PV | Enbridge Inc Pref 1 | 16.2078 | -0.3192 | -1.93 | 24.37 K | 395.02 K | |
| EDR | Endeavour Silver Corp | 3.2546 | -0.0637 | -1.92 | 150.16 K | 488.71 K | |
| AG | First Majestic Silver Corp | 7.697 | -0.149 | -1.9 | 398.81 K | 3.07 M | |
| BNK | Big Banc Split Corp Cl A | 6.1165 | -0.118 | -1.89 | 1.32 K | 8.07 K | |
| FSZ | Fiera Capital Corp | 4.4967 | -0.0857 | -1.87 | 312.72 K | 1.41 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.6898 | -0.2418 | -1.87 | 46.57 K | 590.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 309.00 | 391.22 B | -11.00 | -3.44 | 100 | 30.9 K |
| RHHVF | Roche Holding AG | 281.64 | 380.29 B | -5.95 | -2.07 | 600 | 168.98 K |
| LRLCY | L'Oréal S.A | 85.17 | 267.54 B | -1.34 | -1.55 | 271.4 K | 23.12 M |
| LRLCF | L'Oréal S.A | 431.15 | 266.66 B | -3.35 | -0.77 | 100 | 43.11 K |
| SIEGY | Siemens Aktiengesellschaft | 73.37 | 238.56 B | -0.55 | -0.74 | 283.3 K | 20.79 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 786.515 | 234.31 B | -25.985 | -3.2 | 4.2 K | 3.3 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 157.07 | 232.36 B | -5.20 | -3.2 | 386.6 K | 60.72 M |
| BHPLF | BHP Group | 27.177 | 203.04 B | -1.813 | -6.25 | 2.02 K | 54.79 K |
| CMWAY | Commonwealth Bank of Australia | 64.61 | 197.09 B | -0.60 | -0.92 | 34.1 K | 2.2 M |
| EADSF | Airbus SE | 142.00 | 177.85 B | -3.11 | -2.14 | 2.1 K | 298.2 K |
| HESAY | Hermès International Société en commandite par actions | 197.00 | 162.58 B | -3.20 | -1.6 | 47.2 K | 9.3 M |
| HESAF | Hermès International Société en commandite par actions | 1955.10 | 156.87 B | -45.40 | -2.27 | 100 | 195.51 K |
| SFTBF | SoftBank Group Corp | 43.0028 | 150.46 B | -0.7072 | -1.62 | 40.39 K | 1.74 M |
| SFTBY | SoftBank Group Corp | 21.48 | 148.75 B | -0.16 | -0.74 | 613.2 K | 13.17 M |
| DTEGY | Deutsche Telekom AG | 21.14 | 145.09 B | -0.20 | -0.94 | 311.7 K | 6.59 M |
| UNLYF | Unilever PLC | 49.851 | 141.94 B | -0.619 | -1.23 | 1.84 K | 91.98 K |
| UNCRY | UniCredit S.p.A. | 11.22 | 132.45 B | -0.52 | -4.43 | 946.1 K | 10.62 M |
| BPAQF | BP p.l.c | 6.35 | 128.11 B | -0.09 | -1.4 | 1.9 K | 12.06 K |
| CFRUY | Compagnie Financière Richemont SA | 13.08 | 125.08 B | -0.73 | -5.29 | 332.3 K | 4.35 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.42 | 120.48 B | -0.34 | -2.16 | 864.9 K | 13.34 M |
| KYCCF | Keyence Corporation | 405.92 | 117.02 B | -5.38 | -1.31 | 2.3 K | 933.62 K |
| ZFSVF | Zurich Insurance Group AG | 464.00 | 111.44 B | -2.50 | -0.54 | 700 | 324.8 K |
| ESOCF | Enel SpA | 6.52 | 108.32 B | -0.09 | -1.36 | 176.1 K | 1.15 M |
| TKOMF | Tokio Marine Holdings Inc | 22.655 | 106.97 B | -0.295 | -1.29 | 12.24 K | 277.27 K |
| BNPQY | BNP Paribas SA | 31.37 | 106.97 B | -0.35 | -1.1 | 582.7 K | 18.28 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.00 | 104.77 B | -0.20 | -2.17 | 100 | 900 |
| AAGIY | AIA Group Limited | 34.8733 | 103.86 B | -0.4267 | -1.21 | 271.71 K | 9.48 M |
| AAIGF | AIA Group Limited | 8.69 | 103.65 B | -0.12 | -1.36 | 34.89 K | 303.22 K |
| AXAHY | AXA SA | 29.58 | 103.33 B | -0.19 | -0.64 | 42.4 K | 1.25 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.50 | 103.17 B | -0.09 | -1.37 | 22.9 K | 148.85 K |
| ESLOY | EssilorLuxottica Société anonyme | 92.36 | 97.95 B | -0.82 | -0.88 | 21.1 K | 1.95 M |
| ESLOF | EssilorLuxottica Société anonyme | 186.92 | 97.34 B | -5.58 | -2.9 | 800 | 149.54 K |
| AXAHF | AXA SA | 29.59 | 95.93 B | -0.82 | -2.7 | 100 | 2.96 K |
| EBBNF | Enbridge Inc | 17.95 | 95.91 B | -0.30 | -1.64 | 5.8 K | 104.11 K |
| MITSY | Mitsui & Co. Ltd | 760.75 | 91.24 B | -5.89 | -0.77 | 1.7 K | 1.29 M |
| WEBNF | Westpac Banking Corporation | 13.79 | 90.6 B | -0.36 | -2.54 | 58.1 K | 801.2 K |
| NABZY | National Australia Bank Limited | 9.10 | 90.49 B | -0.16 | -1.73 | 208.8 K | 1.9 M |
| CHDRY | Christian Dior SE | 189.00 | 88.76 B | -7.00 | -3.57 | 100 | 18.9 K |
| ANZGY | ANZGY | 15.82 | 86.78 B | -0.25 | -1.56 | 54.8 K | 866.94 K |
| NGGTF | National Grid plc | 11.91 | 84.5 B | -0.08 | -0.67 | 1 K | 11.91 K |
| CHDRF | Christian Dior SE | 770.00 | 83.44 B | -32.54 | -4.05 | 12 | 9.24 K |
| BAESF | BAE Systems plc | 12.59 | 79.88 B | -0.31 | -2.4 | 3 K | 37.77 K |
| GLCNF | Glencore plc | 5.32 | 79.63 B | -0.07 | -1.3 | 18.8 K | 100.02 K |
| GLNCY | Glencore plc | 10.70 | 79.62 B | -0.08 | -0.74 | 424.3 K | 4.54 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.94 | 76.29 B | -1.075 | -9.76 | 3.43 K | 34.08 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.03 | 74.24 B | -0.07 | -0.69 | 27.1 K | 271.81 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.13 | 74.09 B | -0.27 | -0.74 | 67.6 K | 2.44 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.00 | 73.91 B | -3.375 | -1.85 | 200 | 35.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.87 | 72.81 B | -0.23 | -1.52 | 22.7 K | 337.55 K |
| ENGIY | ENGIE SA | 15.57 | 68.88 B | -0.08 | -0.51 | 91.6 K | 1.43 M |
| NETTF | NetEase Inc | 20.325 | 68.7 B | -0.367 | -1.77 | 980 | 19.92 K |
| MQBKY | Macquarie Group Limited | 108.46 | 68.32 B | -4.31 | -3.82 | 41.9 K | 4.54 M |
| VCISF | VINCI SA | 109.31 | 68.08 B | -1.10 | -1 | 800 | 87.45 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.60 | 68.01 B | -1.244 | -2.11 | 3.8 K | 218.88 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.00 | 67.44 B | -0.16 | -0.99 | 86.9 K | 1.39 M |
| VOLVF | AB Volvo (publ) | 19.90 | 67.1 B | -0.43 | -2.12 | 300 | 5.97 K |
| DBOEY | Deutsche Börse AG | 17.26 | 63.92 B | -0.11 | -0.63 | 80.1 K | 1.38 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.384 | 63.53 B | -0.606 | -1.52 | 342 | 13.47 K |
| SCBFY | Standard Chartered PLC | 17.75 | 63.33 B | -0.31 | -1.72 | 27.1 K | 481.02 K |
| UCBJF | UCB SA | 86.29 | 61.29 B | -2.26 | -2.55 | 500 | 43.15 K |
| NTIOF | National Bank of Canada | 68.01 | 60 B | -1.26 | -1.82 | 75.6 K | 5.14 M |
| BAYZF | Bayer Aktiengesellschaft | 53.45 | 59.93 B | -0.58 | -1.07 | 255.5 K | 13.66 M |
| BAYRY | Bayer Aktiengesellschaft | 13.47 | 59.81 B | -0.17 | -1.25 | 1.46 M | 19.63 M |
| NTDOF | Nintendo Co. Ltd | 42.50 | 59.35 B | -0.55 | -1.28 | 3.51 K | 149.26 K |
| CMPGY | Compass Group PLC | 24.90 | 59.02 B | -0.52 | -2.05 | 185.7 K | 4.62 M |
| MPNGF | Meituan | 16.105 | 58.63 B | -0.595 | -3.56 | 11.19 K | 180.18 K |
| SMMNY | Siemens Healthineers AG | 24.07 | 56.68 B | -0.14 | -0.58 | 40 K | 962.8 K |
| NGLOY | Anglo American plc | 13.04 | 55.87 B | -0.15 | -1.14 | 175.2 K | 2.28 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.28 | 55.11 B | -0.456 | -0.86 | 105.4 K | 5.51 M |
| DGEAF | Diageo plc | 38.97 | 53.59 B | -0.21 | -0.54 | 2.2 K | 85.73 K |
| SGAPY | Singapore Telecommunications Limited | 17.16 | 53.44 B | -0.12 | -0.69 | 61.7 K | 1.06 M |
| CRARY | Crédit Agricole S.A | 5.99 | 53.21 B | -0.04 | -0.66 | 1.06 M | 6.35 M |
| CNSWF | Constellation Software Inc | 2047.50 | 52.56 B | -29.9299 | -1.44 | 300 | 614.25 K |
| CRARF | Crédit Agricole S.A | 12.14 | 52.41 B | -0.22 | -1.78 | 8 K | 97.12 K |
| THLEF | Thales S.A | 143.15 | 52.14 B | -1.85 | -1.28 | 300 | 42.94 K |
| HOCPY | HOYA Corporation | 112.14 | 52.04 B | -2.35 | -2.05 | 13.6 K | 1.53 M |
| MARUF | Marubeni Corporation | 16.65 | 51.34 B | -0.63 | -3.65 | 16.8 K | 279.72 K |
| MARUY | Marubeni Corporation | 166.70 | 50.42 B | -2.44 | -1.44 | 8.2 K | 1.37 M |
| KBCSF | KBC Group NV | 63.40 | 50.01 B | -1.70 | -2.61 | 400 | 25.36 K |
| RNMBY | Rheinmetall AG | 52.955 | 49.61 B | -0.305 | -0.57 | 5.1 K | 270.07 K |
| DNBBF | DNB Bank ASA | 19.262 | 49.37 B | -0.118 | -0.61 | 1.11 K | 21.44 K |
| CRZBY | Commerzbank AG | 9.95 | 48.97 B | -0.31 | -3.02 | 27.1 K | 269.64 K |
| EBKDY | Erste Group Bank AG | 17.89 | 48.88 B | -0.12 | -0.67 | 16.8 K | 300.55 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.32 | 48.54 B | -0.44 | -1.14 | 23.4 K | 896.69 K |
| RBGLY | Reckitt Benckiser Group plc | 14.15 | 48.51 B | -0.10 | -0.7 | 331.7 K | 4.69 M |
| EBKOF | Erste Group Bank AG | 34.56 | 48.48 B | -1.67 | -4.61 | 200 | 6.91 K |
| RBGPF | Reckitt Benckiser Group plc | 70.02 | 48.26 B | -1.26 | -1.77 | 2.17 K | 151.8 K |
| ANYYY | Aena S.M.E. S.A | 15.485 | 47.47 B | -0.085 | -0.55 | 30 K | 464.55 K |
| SWDBY | Swedbank AB (publ) | 17.36 | 46.73 B | -0.11 | -0.63 | 12.8 K | 222.21 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.04 | 45.74 B | -0.14 | -1.25 | 152.4 K | 1.68 M |
| BDRBF | Bombardier Inc | 39.02 | 45.48 B | -1.05 | -2.62 | 130.8 K | 5.1 M |
| FNCTF | Orange S.A | 10.97 | 45.44 B | -0.58 | -5.02 | 100 | 1.1 K |
| MBGYY | Mercedes-Benz Group AG | 17.70 | 45.22 B | -0.12 | -0.67 | 177.9 K | 3.15 M |
| PWCDF | Power Corporation of Canada | 27.17 | 43.62 B | -0.14 | -0.51 | 20.8 K | 565.14 K |
| HNDAF | Honda Motor Co. Ltd | 33.00 | 42.82 B | -0.30 | -0.9 | 53.9 K | 1.78 M |
| DLMAF | Dollarama Inc | 64.28 | 41.64 B | -0.96 | -1.47 | 115.7 K | 7.44 M |
| VLKAF | Volkswagen AG | 132.10 | 40.99 B | -1.43 | -1.07 | 1.8 K | 237.78 K |
| VWAPY | Volkswagen AG | 11.47 | 39.95 B | -0.085 | -0.74 | 773.13 K | 8.87 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 103.01 | 39.81 B | -2.69 | -2.54 | 400 | 41.2 K |
| VWAGY | Volkswagen AG | 13.24 | 39.5 B | -0.23 | -1.71 | 408.5 K | 5.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCI | Vitreous Glass Inc | 4.5561 | -0.3194 | -6.55 | 6.8 K | 30.98 K | |
| SGML | Sigma Lithium Corporation | 45.01 | -2.13 | -4.52 | 10 K | 450.1 K | |
| DFSC | DEFSEC Technologies Inc. | 25.80 | -1.20 | -4.44 | 221 | 5.7 K | |
| RX | BioSyent Inc | 7.4183 | -0.335 | -4.32 | 3.6 K | 26.71 K | |
| GIP | Green Impact Partners Inc | 6.05 | -0.26 | -4.12 | 6.4 K | 38.72 K | |
| LMN | Lumine Group Inc. | 21.45 | -0.80 | -3.6 | 36 K | 772.2 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | -0.20 | -3.45 | 8.58 K | 48.05 K | |
| GBU | Gabriel Resources Ltd | 4.25 | -0.15 | -3.41 | 7.5 K | 31.88 K | |
| SLI | Standard Lithium Ltd | 4.49 | -0.11 | -2.39 | 210.3 K | 944.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.33 | -0.13 | -2.38 | 7.3 K | 38.91 K | |
| BRVO | Bravo Mining Corp | 4.40 | -0.10 | -2.22 | 1.5 K | 6.6 K | |
| OGG | Osisko Gold Group Inc. | 4.30 | -0.08 | -1.83 | 13.2 K | 56.76 K | |
| TOI | Topicus.com Inc | 100.0412 | -1.7557 | -1.72 | 20.4 K | 2.04 M | |
| ARTG | Artemis Gold Inc | 6.10 | -0.10 | -1.61 | 48.9 K | 298.29 K | |
| EU | enCore Energy Corp | 3.60 | -0.04 | -1.1 | 168.5 K | 606.6 K | |
| BCF | Builders Capital Mortgage Corp | 6.7415 | -0.0545 | -0.8 | 200 | 1.35 K |