Loser Valuations for 8 September 2023 from 00:00:00 until 23:59:59
Loser Valuations for 8 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 13.7959 | 13.11 B | -0.20 | -1.43 | 104 | 1.43 K |
| GSAT | Globalstar | 21.75 | 10.96 B | -0.45 | -2.03 | 280.55 K | 6.1 M |
| NXE | Nexgen Energy Ltd | 5.47 | 5.3 B | -0.05 | -0.91 | 1.82 M | 9.94 M |
| SEB | Seaboard Corporation | 3523.8354 | 3.3 B | -18.2939 | -0.52 | 1.4 K | 4.93 M |
| ESBA | Empire State Realty Op LP | 7.9571 | 1.41 B | -0.3625 | -4.36 | 4.2 K | 33.42 K |
| SLSR | Solaris Res Inc | 3.95 | 1.16 B | -0.10 | -2.47 | 4.09 K | 16.17 K |
| REPX | Riley Exploration Permian Inc | 28.8556 | 930.32 M | -0.2708 | -0.93 | 43.46 K | 1.25 M |
| SKYH | Sky Harbour Group Corp | 4.45 | 839.97 M | -0.035 | -0.78 | 8.9 K | 39.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.40 | 736.75 M | -0.51 | -13.04 | 1.72 M | 5.84 M |
| BHB | Bar Harbor Bankshares | 21.6355 | 712.72 M | -0.2709 | -1.24 | 40.2 K | 869.75 K |
| CTGO | Contango Ore Inc | 17.68 | 508.97 M | -0.17 | -0.95 | 11.18 K | 197.7 K |
| SENS | Senseonics Holdings | 11.86 | 476.92 M | -0.26 | -2.15 | 114.53 K | 1.36 M |
| CIX | Compx International Inc | 16.3643 | 459.11 M | -0.1539 | -0.93 | 12.01 K | 196.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6883 | 376.83 M | -0.0419 | -0.62 | 128.4 K | 858.78 K |
| BRBS | Blue Ridge Bankshare | 7.2387 | 365.03 M | -0.0757 | -1.03 | 30.88 K | 223.52 K |
| SLI | Standard Lithium Ltd | 3.17 | 355.37 M | -0.05 | -1.55 | 686.4 K | 2.18 M |
| IDR | Idaho Strategic Resources | 5.10 | 317.47 M | -0.19 | -3.59 | 4.62 K | 23.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3961 | 284.35 M | -0.0431 | -0.51 | 35.3 K | 296.38 K |
| FRD | Friedman Industries Inc | 12.6214 | 279.78 M | -0.3033 | -2.35 | 42.9 K | 541.46 K |
| ELLO | Ellomay Capital Ltd | 13.73 | 272.9 M | -0.07 | -0.51 | 1.27 K | 17.44 K |
| ACU | Acme United Corp | 24.5816 | 271.24 M | -0.9009 | -3.54 | 3.1 K | 76.2 K |
| ELMD | Electromed Inc | 10.99 | 232.12 M | -0.15 | -1.35 | 2 K | 21.98 K |
| CMT | Core Molding Technologies Inc | 24.80 | 187.25 M | -0.60 | -2.36 | 44.9 K | 1.11 M |
| INTT | Intest Corp | 16.68 | 179.56 M | -0.19 | -1.13 | 87.99 K | 1.47 M |
| ESP | Espey Mfg. & Electronics | 14.9614 | 152.8 M | -0.3257 | -2.13 | 600 | 8.98 K |
| LODE | Comstock Mining Inc | 4.09 | 113.23 M | -0.039 | -0.94 | 18.22 K | 74.52 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | -0.20 | -5 | 11.53 K | 43.81 K |
| LGL | LGL Group | 4.78 | 84.63 M | -0.03 | -0.62 | 11.7 K | 55.93 K |
| CVU | CPI Aerostructures | 3.39 | 64 M | -0.04 | -1.17 | 12.95 K | 43.88 K |
| DIT | Amcon Distributing Company | 191.281 | 59.44 M | -3.8649 | -1.98 | 2.1 K | 401.69 K |
| APT | Alpha Pro Tech | 4.23 | 58.58 M | -0.27 | -6 | 109.19 K | 461.88 K |
| TRT | Trio-Tech International | 3.28 | 50.14 M | -0.0777 | -2.31 | 5.16 K | 16.94 K |
| PAAI | Paradium AI, Inc. | 3.94 | 43.8 M | -0.34 | -7.94 | 6.9 K | 27.19 K |
| SER | Serina Therapeutics Inc | 26.7857 | 42.93 M | -0.3572 | -1.32 | 714 | 19.12 K |
| CCEL | Cryo-Cell Intl Inc | 5.3449 | 40.88 M | -0.0457 | -0.85 | 8.4 K | 44.9 K |
| AGIG | AGIG | 22.10 | 39.25 M | -0.30 | -1.34 | 7.88 K | 174.15 K |
| GPUS | Hyperscale Data, Inc. | 692.1387 | 27.46 M | -93.9941 | -11.96 | 726 | 502.49 K |
| MI | Nft Limited Class A Ordinary Share | 9.45 | 27.41 M | -0.55 | -5.5 | 2 K | 18.88 K |
| CVM | Cel-Sci Corp | 36.00 | 24.27 M | -2.40 | -6.25 | 7.06 K | 254.05 K |
| INLX | Intellinetics Inc | 3.82 | 18.45 M | -0.08 | -2.05 | 200 | 764 |
| SRXH | Srx Health Solutions Inc | 4.1481 | 17.91 M | -0.1482 | -3.45 | 9.9 K | 41.05 K |
| ACCS | Access Newswire Inc | 20.54 | 13.7 M | -0.40 | -1.91 | 8.04 K | 165.14 K |
| REED | Reed's, Inc. | 21.00 | 11.98 M | -0.18 | -0.85 | 168 | 3.53 K |
| SOAR | Volato Group Inc | 236.9005 | 11.91 M | -1.5542 | -0.65 | 162 | 38.38 K |
| CVR | Chicago Rivet & Machine Company | 17.6511 | 10.63 M | -0.5098 | -2.81 | 400 | 7.06 K |
| TOVX | Theriva Biologics Inc | 12.50 | 8.72 M | -0.25 | -1.96 | 1.8 K | 22.5 K |
| MWG | Multi Ways Holdings Limited | 3.92 | 7.48 M | -0.02 | -0.51 | 5.53 K | 21.68 K |
| DSS | Document Security Systems | 4.21 | 5.33 M | -0.038 | -0.89 | 7.29 K | 30.67 K |
| PLAG | Planet Green Holdings Corp | 7.10 | 5.25 M | -0.10 | -1.39 | 2.4 K | 17.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 55.60 | 5.06 M | -0.40 | -0.71 | 138 | 7.67 K |
| AZTR | Azitra Inc | 409.00 | 4.94 M | -11.00 | -2.62 | 6 | 2.45 K |
| CLDI | Calidi Biotherapeutics Inc | 991.20 | 2.68 M | -58.80 | -5.6 | 107 | 106.06 K |
| AMZE | Amaze Holdings Inc | 9.775 | 383.06 K | -0.161 | -1.62 | 18.78 K | 183.6 K |
| VTAK | Catheter Precision Inc | 102.60 | 286.48 K | -5.70 | -5.26 | 139 | 14.26 K |
| FOXO | Foxo Technologies Inc | 27.7406 | 109.44 K | -1.3731 | -4.72 | 11.31 K | 313.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 32.00 | -2.00 | -5.88 | 472 | 15.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 81.525 | -1.30 | -1.57 | 32.17 K | 2.62 M | |
| HG | Copper | 3.7065 | -0.0455 | -1.21 | 47 | 174.21 | |
| ZL | Soybean Oil | 61.46 | -0.63 | -1.01 | 27.53 K | 1.69 M | |
| CB | Cash-settled Butter | 267.00 | -2.675 | -0.99 | 19 | 5.07 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 720.00 | -5.00 | -0.69 | 168 | 120.96 K | |
| DC | Class III Milk | 18.48 | -0.10 | -0.54 | 168 | 3.1 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15208.4297 | 5.79 T | -90.6807 | -0.59 | 105.57 M | 1.61 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.5402 | 4.83 T | -0.6685 | -1.45 | 473.9 M | 21.58 B |
| TSLA | Tesla Inc | 248.50 | 1.52 T | -2.99 | -1.19 | 118.56 M | 29.46 B |
| ASML | ASML Holding N.V. ADR | 614.5774 | 576.7 B | -9.7199 | -1.56 | 873.5 K | 536.83 M |
| PLTR | Palantir Technologies Inc | 15.13 | 412.61 B | -0.08 | -0.53 | 34.05 M | 515.14 M |
| LRCX | Lam Research Corp | 65.1599 | 277.1 B | -0.7618 | -1.16 | 9.02 M | 587.94 M |
| SHOP | Shopify Inc | 63.01 | 198.58 B | -1.77 | -2.73 | 9.04 M | 569.83 M |
| ADI | Analog Devices | 170.2825 | 196.85 B | -0.9499 | -0.55 | 3.18 M | 541.87 M |
| VZ | Verizon Communications Inc | 27.804 | 191.36 B | -0.2992 | -1.06 | 24.87 M | 691.55 M |
| MRVL | Marvell Technology Inc | 55.2658 | 143.61 B | -0.8329 | -1.48 | 9.42 M | 520.39 M |
| PDD | Pinduoduo Inc ADR | 95.34 | 116.93 B | -1.27 | -1.31 | 9.87 M | 941.28 M |
| EQIX | Equinix Inc | 731.0151 | 104.34 B | -3.8947 | -0.53 | 251.4 K | 183.78 M |
| MRNA | Moderna | 107.64 | 103.15 B | -0.71 | -0.66 | 2.16 M | 232.5 M |
| INTU | Intuit Inc | 541.7487 | 95.31 B | -3.0011 | -0.55 | 1.25 M | 674.5 M |
| APP | AppLovin Corporation | 42.12 | 90.94 B | -0.36 | -0.85 | 1.28 M | 54.11 M |
| CDNS | Cadence Design Systems, Inc. | 237.99 | 90.41 B | -3.47 | -1.44 | 1.23 M | 293.68 M |
| MELI | MercadoLibre Inc | 1428.1899 | 88.21 B | -8.16 | -0.57 | 509.64 K | 727.86 M |
| MPWR | Monolithic Power Sys | 490.4856 | 61.97 B | -5.1607 | -1.04 | 369.3 K | 181.14 M |
| FAST | Fastenal Company | 25.6376 | 61.05 B | -0.3904 | -1.5 | 6 M | 153.94 M |
| ARGX | Argenx Se ADR | 509.70 | 58.57 B | -7.88 | -1.52 | 123.84 K | 63.12 M |
| ADSK | Autodesk Inc | 219.19 | 56.45 B | -1.82 | -0.82 | 1 M | 219.67 M |
| NTRA | Natera Inc | 54.20 | 56.36 B | -1.05 | -1.9 | 1.4 M | 75.87 M |
| IDXX | Idexx Laboratories | 465.79 | 55.03 B | -11.42 | -2.39 | 519.18 K | 241.83 M |
| PYPL | PayPal Holdings | 60.6557 | 50.01 B | -0.6664 | -1.09 | 15.37 M | 932.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.9347 | 49.52 B | -0.2364 | -0.67 | 8.09 M | 282.45 M |
| ROP | Roper Industries | 484.1256 | 48.68 B | -2.7874 | -0.57 | 382.97 K | 185.41 M |
| ONC | BeiGene, Ltd. | 192.63 | 42.98 B | -1.63 | -0.84 | 94.7 K | 18.24 M |
| GEHC | Ge Healthcare Technologies Inc | 64.6001 | 38.8 B | -0.9954 | -1.52 | 3.1 M | 200.46 M |
| COHR | Coherent Inc | 33.20 | 38.42 B | -0.35 | -1.04 | 1.67 M | 55.51 M |
| BIIB | Biogen Inc | 258.99 | 37.61 B | -2.35 | -0.9 | 788.1 K | 204.11 M |
| UAL | United Airlines Holdings Inc | 47.44 | 37.61 B | -0.24 | -0.5 | 4.86 M | 230.66 M |
| ODFL | Old Dominion Freight Line Inc | 207.5388 | 37.31 B | -5.6657 | -2.66 | 1.13 M | 235.52 M |
| ACGL | Arch Capital Grp Ltd | 73.4664 | 36.13 B | -0.5801 | -0.78 | 1.33 M | 97.72 M |
| ERIC | Ericsson ADR | 4.5555 | 35.84 B | -0.0712 | -1.54 | 3.77 M | 17.16 M |
| AXON | Axon Enterprise Inc | 214.71 | 34.46 B | -1.35 | -0.62 | 359.5 K | 77.19 M |
| STLD | Steel Dynamics Inc | 98.9497 | 34.15 B | -2.0378 | -2.02 | 989.2 K | 97.88 M |
| RKLB | Rocket Lab USA Inc | 6.20 | 33.49 B | -0.12 | -1.9 | 2.35 M | 14.57 M |
| DXCM | Dexcom | 104.35 | 33.39 B | -0.56 | -0.53 | 3.58 M | 373.12 M |
| FISV | Fiserv Inc | 121.60 | 33 B | -1.50 | -1.22 | 2.26 M | 275.28 M |
| WTW | Weight Watchers International, Inc | 195.9617 | 31.11 B | -1.0048 | -0.51 | 380.7 K | 74.6 M |
| FLEX | Flextronics Intl Ltd | 19.0863 | 28.54 B | -0.1527 | -0.79 | 2.12 M | 40.47 M |
| VRSN | Verisign Inc | 204.0145 | 28.53 B | -1.1754 | -0.57 | 299.43 K | 61.09 M |
| ULTA | Ulta Beauty Inc | 413.71 | 28.25 B | -3.23 | -0.77 | 616 K | 254.85 M |
| ON | On Semiconductor | 97.92 | 27.74 B | -0.59 | -0.6 | 3.6 M | 352.53 M |
| BIDU | Baidu Inc ADR | 135.67 | 27.39 B | -1.40 | -1.02 | 1.12 M | 151.76 M |
| ZM | Zoom Video Communications Cl A | 72.06 | 26.8 B | -1.62 | -2.2 | 3.88 M | 279.79 M |
| EXPD | Expeditors Intl | 111.342 | 25.7 B | -0.7473 | -0.67 | 1.11 M | 124.12 M |
| CRDO | Credo Technology Group Holding Ltd | 15.84 | 25.66 B | -0.75 | -4.52 | 1.18 M | 18.66 M |
| FWONK | Liberty Media F1 Series K | 66.00 | 24.8 B | -0.51 | -0.77 | 495.8 K | 32.72 M |
| INSM | Insmed Inc | 26.26 | 24.13 B | -0.33 | -1.24 | 1.11 M | 29.27 M |
| TROW | T Rowe Price Group | 95.6256 | 24.01 B | -0.6915 | -0.72 | 1.26 M | 120.76 M |
| FWONA | Liberty Media F1 Series A | 58.89 | 22.82 B | -0.80 | -1.34 | 105 K | 6.18 M |
| SYM | Symbotic Inc | 35.61 | 22.71 B | -1.08 | -2.94 | 713.2 K | 25.4 M |
| GH | Guardant Health Inc | 33.72 | 22.62 B | -1.56 | -4.42 | 1.47 M | 49.61 M |
| ENTG | Entegris Inc | 95.1995 | 21.83 B | -0.9012 | -0.94 | 750.24 K | 71.42 M |
| JBHT | J B Hunt Transport | 180.0044 | 21.32 B | -1.3942 | -0.77 | 584.35 K | 105.19 M |
| PTC | Ptc Inc | 143.64 | 21.2 B | -1.25 | -0.86 | 387.26 K | 55.63 M |
| SBAC | SBA Communications | 206.4954 | 20.74 B | -4.1124 | -1.95 | 670.7 K | 138.5 M |
| RIVN | Rivian Automotive Inc | 23.10 | 20.36 B | -0.32 | -1.37 | 19.06 M | 440.19 M |
| WWD | Woodward Inc | 125.7735 | 19.27 B | -2.7027 | -2.1 | 361.81 K | 45.51 M |
| TSCO | Tractor Supply Company | 42.1795 | 19.06 B | -0.3124 | -0.74 | 4.93 M | 207.97 M |
| FFIV | F5 Networks Inc | 160.55 | 18.73 B | -0.90 | -0.56 | 381.3 K | 61.22 M |
| MTSI | Macom Technology S | 79.39 | 17.8 B | -1.06 | -1.32 | 261.74 K | 20.78 M |
| HAS | Hasbro Inc | 62.742 | 17.15 B | -0.3678 | -0.58 | 1.95 M | 122.51 M |
| ASND | Ascendis Pharma ADR | 97.58 | 16.97 B | -5.52 | -5.35 | 510.72 K | 49.84 M |
| TSEM | Tower Semiconductor | 28.20 | 16.89 B | -0.43 | -1.5 | 714.9 K | 20.16 M |
| LAMR | Lamar Advertis A | 75.3363 | 16.1 B | -0.8364 | -1.1 | 567.7 K | 42.77 M |
| ZBRA | Zebra Technologies | 256.37 | 15.84 B | -7.87 | -2.98 | 435.04 K | 111.53 M |
| LSCC | Lattice Semicond | 91.66 | 15.23 B | -0.78 | -0.84 | 1.17 M | 106.99 M |
| BBIO | Bridgebio Pharma Inc | 28.41 | 15.23 B | -0.42 | -1.46 | 887.8 K | 25.22 M |
| ICLR | Icon Plc | 250.13 | 15.22 B | -7.99 | -3.1 | 508.9 K | 127.29 M |
| DOCU | Docusign Inc | 50.21 | 15.05 B | -1.92 | -3.68 | 15.5 M | 778.15 M |
| HALO | Halozyme Therapeutic | 38.51 | 14.79 B | -0.63 | -1.61 | 980.3 K | 37.75 M |
| LOGI | Logitech Int S.A. | 65.9515 | 14.2 B | -0.6961 | -1.04 | 300.62 K | 19.83 M |
| FUTU | Futu Holdings Ltd ADR | 56.6151 | 13.73 B | -2.0027 | -3.42 | 2.84 M | 160.7 M |
| COKE | Coca Cola Bot Cons | 63.2026 | 13.59 B | -0.9226 | -1.44 | 612.62 K | 38.72 M |
| BSY | Bentley Systems Incorporated Cl B | 48.3555 | 13.18 B | -0.7398 | -1.51 | 617.3 K | 29.85 M |
| MKSI | Mks Instruments Inc | 90.7323 | 13.18 B | -0.8338 | -0.91 | 463.2 K | 42.03 M |
| QXO | Qxo Inc | 22.6602 | 13.13 B | -0.2666 | -1.16 | 413 | 9.36 K |
| CSGP | Costar Group Inc | 82.57 | 13.11 B | -1.05 | -1.26 | 1.19 M | 98.48 M |
| LULU | Lululemon Athletica | 396.36 | 12.98 B | -2.63 | -0.66 | 665.65 K | 263.84 M |
| TXRH | Texas Roadhouse Inc | 101.06 | 12.9 B | -1.54 | -1.5 | 656.6 K | 66.36 M |
| TRMB | Trimble Navigation | 50.98 | 12.65 B | -1.06 | -2.04 | 1.11 M | 56.77 M |
| COO | Cooper Companies | 87.5025 | 12.25 B | -0.9325 | -1.05 | 824 K | 72.1 M |
| SITM | Sitime Corp | 113.04 | 12.08 B | -4.63 | -3.93 | 192.9 K | 21.81 M |
| ALGN | Align Technology | 332.26 | 11.71 B | -8.67 | -2.54 | 702.97 K | 233.57 M |
| PODD | Insulet Corp | 171.92 | 11.44 B | -6.61 | -3.7 | 1.97 M | 339.52 M |
| TECH | Bio-Techne Cp | 70.9149 | 11.42 B | -2.1327 | -2.92 | 1.09 M | 76.96 M |
| RGEN | Repligen Cp | 161.42 | 11.31 B | -6.78 | -4.03 | 834.42 K | 134.69 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.152 | 11.24 B | -0.146 | -1.29 | 16.4 K | 182.89 K |
| DPZ | Domino's Pizza Inc Common Stock | 372.1383 | 11.21 B | -1.9021 | -0.51 | 421.7 K | 156.93 M |
| TTEK | Tetra Tech Inc | 30.6101 | 10.48 B | -0.252 | -0.82 | 921 K | 28.19 M |
| SMTC | Semtech Corp | 24.21 | 10.36 B | -0.45 | -1.82 | 849.86 K | 20.58 M |
| LLYVA | Liberty Media Live Sr A | 31.41 | 9.79 B | -0.21 | -0.66 | 102.3 K | 3.21 M |
| BRKR | Bruker Corp | 60.719 | 9.72 B | -1.663 | -2.67 | 934.2 K | 56.72 M |
| SAIA | Saia Inc | 427.62 | 9.62 B | -10.42 | -2.38 | 266.6 K | 114 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.6817 | 9.47 B | -0.4051 | -2.37 | 353.5 K | 5.9 M |
| TWST | Twist Bioscience Corp | 22.42 | 9.45 B | -0.99 | -4.23 | 695.79 K | 15.6 M |
| TGTX | Tg Therapeuticscmn | 10.39 | 9.43 B | -0.90 | -7.97 | 7.08 M | 73.54 M |
| NVMI | Nova Ltd | 119.24 | 9.39 B | -1.37 | -1.14 | 56.08 K | 6.69 M |
| MTCH | Match Group Inc | 42.7861 | 9.38 B | -0.4176 | -0.97 | 2.68 M | 114.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 88.6594 | 311.59 B | -0.4598 | -0.52 | 1.38 M | 122.6 M |
| RTX | Raytheon Technologies | 79.8003 | 267.77 B | -0.8125 | -1.01 | 5.98 M | 477.52 M |
| TMO | Thermo Fisher Scientific Inc | 513.8341 | 261.1 B | -13.2754 | -2.52 | 1.83 M | 942.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.4748 | 247.29 B | -0.0821 | -1.09 | 1.79 M | 13.41 M |
| TM | Toyota Motor Corp Ltd | 175.1852 | 234.93 B | -1.7209 | -0.97 | 158.88 K | 27.83 M |
| BHP | BHP Billiton Ltd ADR | 49.0729 | 203.67 B | -0.3659 | -0.74 | 1.97 M | 96.7 M |
| SHOP | Shopify Inc | 63.01 | 200.16 B | -1.77 | -2.73 | 9.04 M | 569.83 M |
| APH | Amphenol Corp | 41.9802 | 194.84 B | -0.4203 | -0.99 | 4.78 M | 200.83 M |
| DE | Deere & Company | 384.5104 | 182.4 B | -11.6125 | -2.93 | 1.84 M | 706.54 M |
| DHR | Danaher Corp | 216.9075 | 165.15 B | -5.7293 | -2.57 | 3.58 M | 777.05 M |
| ACN | Accenture Plc | 308.0482 | 161.72 B | -2.5839 | -0.83 | 1.42 M | 436.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.5986 | 154.49 B | -0.0643 | -0.74 | 696.6 K | 5.99 M |
| SONY | Sony Group Corp ADR | 16.0338 | 151.54 B | -0.1923 | -1.19 | 2.44 M | 39.2 M |
| T | American Telephone and Telegraph Inc. | 14.40 | 147.06 B | -0.21 | -1.44 | 28.28 M | 407.25 M |
| BA | Boeing Company | 211.27 | 140.26 B | -4.78 | -2.21 | 5.75 M | 1.22 B |
| SPGI | S&P Global Inc | 383.1207 | 139.64 B | -2.8143 | -0.73 | 864.6 K | 331.25 M |
| LMT | Lockheed Martin Corp | 395.5476 | 137.46 B | -2.6645 | -0.67 | 1.16 M | 459.74 M |
| PGR | Progressive Corp | 124.0703 | 136.08 B | -1.5079 | -1.2 | 1.62 M | 200.92 M |
| SPOT | Spotify Technology S.A. | 155.47 | 129.04 B | -4.63 | -2.89 | 1.71 M | 266.41 M |
| LOW | Lowe's Companies | 220.2246 | 128.69 B | -2.209 | -0.99 | 2.17 M | 477.07 M |
| PLD | Prologis Inc | 112.1122 | 127.69 B | -0.7597 | -0.67 | 1.76 M | 197.1 M |
| MFG | Mizuho Financial Group ADR | 3.0675 | 118.31 B | -0.0365 | -1.18 | 470.5 K | 1.44 M |
| CNQ | Canadian Natural Resources | 28.5201 | 102.33 B | -0.158 | -0.55 | 10.25 M | 292.24 M |
| UPS | United Parcel Service | 140.1313 | 97.25 B | -1.0442 | -0.74 | 3.56 M | 499.13 M |
| NET | Cloudflare Inc Cl A | 62.68 | 94.92 B | -0.85 | -1.34 | 1.91 M | 119.58 M |
| MCO | Moody's Corp | 333.1035 | 91.1 B | -2.3039 | -0.69 | 537.36 K | 179 M |
| AMT | American Tower Corp | 164.3591 | 90.37 B | -1.5083 | -0.91 | 1.65 M | 270.5 M |
| FCX | Freeport-Mcmoran Inc | 37.9691 | 89.89 B | -0.4542 | -1.18 | 6.34 M | 240.62 M |
| PWR | Quanta Services | 206.50 | 87.46 B | -2.20 | -1.05 | 621.5 K | 128.34 M |
| CVNA | Carvana Co. Class A | 9.392 | 85.97 B | -0.134 | -1.41 | 29.73 M | 279.21 M |
| HWM | Howmet Aerospace Inc | 47.3028 | 85.17 B | -0.546 | -1.14 | 2.04 M | 96.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.3623 | 82.81 B | -0.1219 | -1.63 | 3.88 M | 28.6 M |
| CP | Canadian Pacific Railway | 74.8299 | 82.09 B | -0.7736 | -1.02 | 2.06 M | 154.22 M |
| VRT | Vertiv Holdings Llc. | 39.1147 | 79.15 B | -0.3992 | -1.01 | 3.86 M | 151.08 M |
| FDX | Fedex Corp | 240.3615 | 77.15 B | -1.5087 | -0.62 | 1.18 M | 283.56 M |
| SLB | Schlumberger N.V. | 56.2851 | 76.1 B | -0.6174 | -1.09 | 8.32 M | 468.49 M |
| RACE | Ferrari N.V. | 287.5941 | 75.8 B | -1.5483 | -0.54 | 286.2 K | 82.31 M |
| NOC | Northrop Grumman Corp | 405.7082 | 74.63 B | -7.9372 | -1.92 | 767.9 K | 311.54 M |
| TGT | Target Corporation | 112.7113 | 74.09 B | -0.7017 | -0.62 | 2.92 M | 329.48 M |
| AJG | Arthur J. Gallagher & Company | 223.0323 | 73.92 B | -2.3946 | -1.06 | 825.6 K | 184.14 M |
| DLR | Digital Realty Trust | 119.2049 | 69.82 B | -1.6691 | -1.38 | 1.46 M | 174.28 M |
| URI | United Rentals | 453.9773 | 69.58 B | -3.4652 | -0.76 | 392.7 K | 178.28 M |
| ALL | Allstate Corp | 100.8458 | 68.03 B | -1.4529 | -1.42 | 1.71 M | 172.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4092 | 67.28 B | -0.0793 | -0.59 | 1.29 M | 17.34 M |
| TDG | Transdigm Group Inc | 741.5866 | 67.26 B | -13.0475 | -1.73 | 180.6 K | 133.93 M |
| NUE | Nucor Corp | 158.389 | 60.78 B | -3.8028 | -2.34 | 1.42 M | 225.67 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.8285 | 60.06 B | -0.5499 | -0.88 | 1.73 K | 106.9 K |
| BE | Bloom Energy Corp Cl A | 14.71 | 59.23 B | -0.34 | -2.26 | 2.54 M | 37.41 M |
| DAL | Delta Air Lines Inc | 39.6869 | 58.71 B | -0.3014 | -0.75 | 8.05 M | 319.48 M |
| EW | Edwards Lifesciences Corp | 74.07 | 57.28 B | -2.02 | -2.65 | 3.78 M | 279.96 M |
| AME | Amtek Inc | 151.1808 | 54.36 B | -2.6915 | -1.75 | 1.02 M | 154.04 M |
| XYZ | Block, Inc | 53.08 | 52.65 B | -2.96 | -5.28 | 20.72 M | 1.1 B |
| VEEV | Veeva Systems Inc | 220.31 | 50.29 B | -1.69 | -0.76 | 1.24 M | 274.21 M |
| HUM | Humana Inc | 452.1189 | 50.12 B | -4.1082 | -0.9 | 910.02 K | 411.44 M |
| A | Agilent Technologies | 111.6306 | 49.96 B | -2.2231 | -1.95 | 1.79 M | 199.8 M |
| WAB | Wabtec Corp | 105.229 | 49.82 B | -1.1454 | -1.08 | 866.01 K | 91.13 M |
| ROK | Rockwell Automation Inc | 284.3444 | 49.39 B | -7.2604 | -2.49 | 866.14 K | 246.28 M |
| VMRK | Vivmark Residential | 55.3219 | 49.31 B | -0.8389 | -1.49 | 1.41 M | 77.79 M |
| SE | Sea Ltd ADR | 38.25 | 49.12 B | -0.90 | -2.3 | 5.31 M | 202.92 M |
| MSCI | MSCI Inc | 517.5572 | 49.02 B | -12.3137 | -2.32 | 263.9 K | 136.58 M |
| WCN | Waste Connections Inc | 135.0729 | 48 B | -1.0093 | -0.74 | 527.2 K | 71.21 M |
| HEI | Heico Corp | 164.0407 | 47.19 B | -2.4146 | -1.45 | 229.6 K | 37.66 M |
| MT | Arcelormittal ADR | 24.5688 | 46.99 B | -0.248 | -1 | 968.7 K | 23.8 M |
| FNV | Franco Nev Corp | 135.3522 | 46.7 B | -1.1766 | -0.86 | 380 K | 51.43 M |
| WAT | Waters Corp | 263.57 | 45.91 B | -6.73 | -2.49 | 561.15 K | 147.9 M |
| YUM | Yum! Brands | 120.5645 | 45.39 B | -0.6289 | -0.52 | 728.9 K | 87.88 M |
| CMG | Chipotle Mexican Grill | 38.902 | 44.53 B | -0.4348 | -1.11 | 11.48 M | 446.59 M |
| IQV | Iqvia Holdings Inc | 213.53 | 43.47 B | -5.47 | -2.5 | 1.3 M | 278.15 M |
| RKT | Rocket Companies Inc Cl A | 9.7186 | 42.6 B | -0.2082 | -2.1 | 1.57 M | 15.25 M |
| EL | Estee Lauder Companies | 146.8018 | 40.59 B | -1.3345 | -0.9 | 1.52 M | 222.67 M |
| HLN | Haleon Plc | 7.679 | 40.59 B | -0.0772 | -1 | 4.62 M | 35.49 M |
| CCI | Crown Castle International Corp | 85.2743 | 40.28 B | -0.7132 | -0.83 | 2.99 M | 254.79 M |
| IX | Orix Corp ADR | 16.6538 | 39.87 B | -0.2571 | -1.52 | 157 K | 2.61 M |
| FIX | Comfort Systems USA | 185.2514 | 38.41 B | -1.2194 | -0.65 | 222.26 K | 41.17 M |
| CNC | Centene Corp | 65.41 | 37.63 B | -1.03 | -1.55 | 3.52 M | 230.19 M |
| ZTS | Zoetis Inc Cl A | 179.5533 | 36.86 B | -1.9329 | -1.07 | 1.56 M | 280.5 M |
| TKO | Tko Group Holdings Inc Cl A | 94.4362 | 36.62 B | -1.3099 | -1.37 | 1.33 M | 125.37 M |
| EXR | Extra Space Storage Inc | 112.8095 | 35.54 B | -0.7587 | -0.67 | 1.13 M | 127.75 M |
| IRM | Iron Mountain Inc | 56.6203 | 35.33 B | -0.8762 | -1.52 | 1.31 M | 74.32 M |
| HEI-A | HEICO Corporation | 131.5946 | 34.9 B | -2.1638 | -1.62 | 164.24 K | 21.61 M |
| MTD | Mettler-Toledo International | 1130.70 | 34.53 B | -31.37 | -2.7 | 154.1 K | 174.24 M |
| UI | Ubiquiti Networks | 162.8573 | 33.94 B | -1.1392 | -0.69 | 46.04 K | 7.5 M |
| RMD | Resmed Inc | 144.4885 | 33.83 B | -2.4904 | -1.69 | 1.51 M | 217.69 M |
| TWLO | Twilio | 65.48 | 32.79 B | -1.39 | -2.08 | 2.38 M | 155.6 M |
| PHG | Koninklijke Philips Electronics ADR | 19.302 | 30.36 B | -0.4823 | -2.44 | 2.63 M | 50.84 M |
| LH | Laboratory Corp of America Holdings | 197.289 | 29.86 B | -1.8825 | -0.95 | 583.35 K | 115.09 M |
| BAP | Credicorp Ltd | 124.716 | 28.53 B | -0.6582 | -0.52 | 117.6 K | 14.67 M |
| WST | West Pharmaceutical Services | 390.066 | 28.52 B | -10.6158 | -2.65 | 304.3 K | 118.7 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.1671 | 27.26 B | -0.2428 | -1.39 | 20.7 K | 355.36 K |
| JBL | Jabil Inc. | 106.7628 | 26.63 B | -1.313 | -1.21 | 1.17 M | 125.37 M |
| CHD | Church & Dwight Company | 92.8698 | 26.57 B | -0.8251 | -0.88 | 971.8 K | 90.25 M |
| LVS | Las Vegas Sands | 46.5809 | 26.39 B | -0.8674 | -1.83 | 9.34 M | 435.27 M |
| GPN | Global Payments Inc | 122.4269 | 25.43 B | -0.7098 | -0.58 | 1.07 M | 131.32 M |
| IOT | Samsara Inc Cl A | 30.57 | 25.07 B | -0.34 | -1.1 | 2.99 M | 91.49 M |
| OMC | Omnicom Group Inc | 71.7946 | 24.94 B | -0.6097 | -0.84 | 1.05 M | 75.71 M |
| BRO | Brown & Brown | 71.9178 | 24.51 B | -0.8557 | -1.18 | 810.1 K | 58.26 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 73.9052 | 24.42 B | -0.3886 | -0.52 | 153 K | 11.31 M |
| ATI | Allegheny Technologies Inc | 44.49 | 24.39 B | -0.40 | -0.89 | 470.42 K | 20.93 M |
| STE | Steris Corp | 217.3212 | 24.17 B | -1.6684 | -0.76 | 251.2 K | 54.59 M |
| USFD | US Foods Holding | 38.98 | 23.78 B | -0.26 | -0.66 | 1.69 M | 65.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| D-UN | Dream Office Real Estate Investment Trust | 19.794 | -1.4668 | -6.9 | 359.74 K | 7.12 M | |
| SLT-U | Saltire Capital Ltd. | 9.75 | -0.50 | -4.88 | 1.1 K | 10.72 K | |
| BK | Canadian Banc Corp | 5.3866 | -0.2754 | -4.86 | 733.78 K | 3.95 M | |
| PPR | Prairie Provident Resources Inc | 3.15 | -0.15 | -4.55 | 11.96 K | 37.68 K | |
| ENS | E Split Corp | 9.0402 | -0.4032 | -4.27 | 277.1 K | 2.51 M | |
| AFN | Ag Growth International Inc | 55.5895 | -2.1235 | -3.68 | 42.7 K | 2.37 M | |
| HUT | Hut 8 Corp | 15.20 | -0.55 | -3.49 | 375.58 K | 5.71 M | |
| BCT | Briacell Therapeutics Corp | 1332.00 | -48.0006 | -3.48 | 70 | 93.24 K | |
| RFA-PI | RFA Financial Inc. | 13.4146 | -0.4723 | -3.4 | 2.5 K | 33.51 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.8893 | -0.3814 | -3.38 | 100 | 1.09 K | |
| WDO | Wesdome Gold Mines Ltd | 7.94 | -0.27 | -3.29 | 174.71 K | 1.39 M | |
| PMET | Patriot Battery Metals Inc | 11.56 | -0.39 | -3.26 | 33.2 K | 383.79 K | |
| ATS | Ats Corp | 58.29 | -1.92 | -3.19 | 219.9 K | 12.82 M | |
| ERO | Ero Copper Corp | 25.38 | -0.82 | -3.13 | 211.7 K | 5.37 M | |
| SHOP | Shopify Inc | 85.99 | -2.66 | -3 | 2.15 M | 184.82 M | |
| DHT-U | DRI Healthcare Trust | 7.7212 | -0.2369 | -2.98 | 100 | 772.12 | |
| CCL-A | CCL Industries Inc | 56.4024 | -1.6823 | -2.9 | 800 | 45.12 K | |
| FEC | Frontera Energy Corp | 9.6625 | -0.2853 | -2.87 | 44.5 K | 429.98 K | |
| LNF | Leons Furniture | 16.9462 | -0.4937 | -2.83 | 17.19 K | 291.24 K | |
| AETR | Aetherion Technologies Inc. | 9.30 | -0.27 | -2.82 | 8.85 K | 82.32 K | |
| WPRT | Westport Fuel Systems Inc | 9.30 | -0.27 | -2.82 | 8.85 K | 82.32 K | |
| GFP | Greenfirst Forest Products Inc | 10.8187 | -0.2924 | -2.63 | 226 | 2.45 K | |
| SLS | Solaris Resources Inc | 5.36 | -0.14 | -2.55 | 138.1 K | 740.22 K | |
| BB | Blackberry Ltd | 6.21 | -0.16 | -2.51 | 1.1 M | 6.82 M | |
| BLDP | Ballard Power Systems Inc | 5.48 | -0.14 | -2.49 | 397.25 K | 2.18 M | |
| CVO | Coveo Solutions Inc | 10.99 | -0.27 | -2.4 | 45.3 K | 497.85 K | |
| DCBO | Docebo Inc | 55.10 | -1.35 | -2.39 | 51.9 K | 2.86 M | |
| GBT | Bmtc Group Inc | 13.8057 | -0.3354 | -2.37 | 4 K | 55.22 K | |
| TPX-B | Molson Coors Canada Inc | 77.2516 | -1.8299 | -2.31 | 223 | 17.23 K | |
| LSPD | Lightspeed Commerce Inc. | 21.55 | -0.50 | -2.27 | 363.3 K | 7.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.2322 | -0.3734 | -2.25 | 350.09 K | 5.68 M | |
| WEF | Western Forest Products Inc | 26.40 | -0.60 | -2.22 | 5.68 K | 149.85 K | |
| MRE | Martinrea International Inc | 12.6869 | -0.2843 | -2.19 | 140.47 K | 1.78 M | |
| LNR | Linamar Corp | 66.0985 | -1.4702 | -2.18 | 47.73 K | 3.16 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.55 | -0.10 | -2.15 | 219.8 K | 1 M | |
| FM | First Quantum Minerals Ltd | 33.83 | -0.74 | -2.14 | 1.32 M | 44.61 M | |
| BPO-PG | Brookfield Office Properties Inc | 10.0955 | -0.2207 | -2.14 | 3.31 K | 33.44 K | |
| SRV-UN | SIR Royalty Income Fund | 13.0954 | -0.2859 | -2.14 | 400 | 5.24 K | |
| TFII | Tfi International Inc | 171.8774 | -3.5208 | -2.01 | 166.43 K | 28.6 M | |
| LAR | Lithium Argentina Ag | 9.7786 | -0.1892 | -1.9 | 449.6 K | 4.4 M | |
| BN-PR | Brookfield Corporation | 11.415 | -0.2106 | -1.81 | 4.24 K | 48.45 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.70 | -0.14 | -1.79 | 6.7 K | 51.59 K | |
| JOY | Journey Energy Inc | 5.65 | -0.10 | -1.74 | 87.2 K | 492.68 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.7527 | -0.2067 | -1.73 | 401.19 K | 4.72 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.17 | -0.23 | -1.72 | 34.5 K | 454.37 K | |
| ENS-PA | E Split Corp | 8.1262 | -0.1418 | -1.72 | 182.4 K | 1.48 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.3126 | -0.2652 | -1.7 | 2.87 K | 43.95 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3078 | -0.2627 | -1.69 | 227.2 K | 3.48 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.3525 | -0.1946 | -1.69 | 142.04 K | 1.61 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.6775 | -0.2337 | -1.68 | 280 | 3.83 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.5888 | -0.1971 | -1.67 | 87.8 K | 1.02 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.1193 | -0.2054 | -1.67 | 29.58 K | 358.53 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.1727 | -0.1038 | -1.65 | 85.1 K | 525.3 K | |
| EVT | Economic Investment | 9.2902 | -0.155 | -1.64 | 14 K | 130.06 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.0722 | -0.2003 | -1.63 | 185.27 K | 2.24 M | |
| PRM | Big Pharma Split Corp | 11.3454 | -0.1862 | -1.61 | 200 | 2.27 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.8704 | -0.145 | -1.61 | 9.55 K | 84.69 K | |
| SII | Sprott Inc | 41.2134 | -0.6706 | -1.6 | 10.6 K | 436.86 K | |
| DTOL | D2L Inc | 8.00 | -0.13 | -1.6 | 12.3 K | 98.4 K | |
| ELVA | Electrovaya Inc | 4.35 | -0.07 | -1.58 | 10.5 K | 45.67 K | |
| NEO | NEO Performance Materials Inc | 7.7593 | -0.1247 | -1.58 | 26.4 K | 204.85 K | |
| AG | First Majestic Silver Corp | 7.4785 | -0.1192 | -1.57 | 325.22 K | 2.43 M | |
| MUX | Mcewen Mining Inc | 9.45 | -0.15 | -1.56 | 19.7 K | 186.16 K | |
| XTD-PA | TDb Split Corp Pref A | 8.1085 | -0.128 | -1.55 | 4.6 K | 37.33 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 18.7221 | -0.2952 | -1.55 | 3.27 K | 61.2 K | |
| NGEX | Ngex Minerals Ltd | 5.5974 | -0.088 | -1.55 | 42.4 K | 237.33 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.8448 | -0.1699 | -1.54 | 736.8 K | 7.99 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.3974 | -0.2549 | -1.53 | 1.4 K | 22.96 K | |
| AGI | Alamos Gold Inc Cls A | 15.8754 | -0.2465 | -1.53 | 443.91 K | 7.05 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.5751 | -0.6598 | -1.53 | 192.25 K | 8.19 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.6495 | -0.056 | -1.51 | 24.1 K | 87.95 K | |
| BCE-PF | BCE Inc Pref AF | 13.1774 | -0.2019 | -1.51 | 1.8 K | 23.77 K | |
| HLF | High Liner | 10.1211 | -0.1517 | -1.48 | 12.3 K | 124.49 K | |
| CSU | Constellation Software Inc | 2750.541 | -41.0295 | -1.47 | 38.92 K | 107.06 M | |
| ECO | Ecosynthetix Inc | 4.07 | -0.06 | -1.45 | 18.6 K | 75.7 K | |
| PWF-PH | Power Financial Corp Pref H | 17.3665 | -0.2532 | -1.44 | 2.4 K | 41.7 K | |
| BN-PT | Brookfield Corporation | 11.2247 | -0.1627 | -1.43 | 2.38 K | 26.74 K | |
| SEA | Seabridge Gold Inc | 13.4744 | -0.1912 | -1.4 | 27.54 K | 371.1 K | |
| HBM | Hudbay Minerals Inc | 6.3238 | -0.0896 | -1.4 | 1.92 M | 12.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.0499 | -1.4296 | -1.38 | 904.6 K | 92.31 M | |
| MFI | Maple Leaf Foods | 21.1431 | -0.2953 | -1.38 | 132.32 K | 2.8 M | |
| MPCT-UN | Dream Impact Trust | 9.1854 | -0.1246 | -1.34 | 14.5 K | 133.19 K | |
| GFL | Gfl Environmental Inc | 43.9057 | -0.5877 | -1.32 | 108.4 K | 4.76 M | |
| ENB-PY | Enbridge Inc Pref 3 | 12.0645 | -0.1602 | -1.31 | 1.86 K | 22.44 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.6639 | -0.2059 | -1.3 | 5.16 K | 80.86 K | |
| TWC | Twc Enterprises Ltd | 16.8845 | -0.2205 | -1.29 | 300 | 5.07 K | |
| GTE | Gran Tierra Energy Inc | 8.59 | -0.11 | -1.26 | 27.3 K | 234.51 K | |
| ATH | Athabasca Oil Corp | 3.92 | -0.05 | -1.26 | 2.74 M | 10.73 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2244 | -0.1175 | -1.26 | 6.55 K | 60.42 K | |
| TSU | Trisura Group Ltd | 30.69 | -0.39 | -1.25 | 154.51 K | 4.74 M | |
| BN-PM | Brookfield Corporation | 14.3032 | -0.1811 | -1.25 | 4.4 K | 62.93 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.3913 | -0.181 | -1.24 | 2.8 K | 40.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.5995 | -0.246 | -1.24 | 181.94 K | 3.57 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.2647 | -0.1384 | -1.21 | 159.7 K | 1.8 M | |
| YCM-PB | Commerce Split Corp Pref B | 4.0883 | -0.0497 | -1.2 | 800 | 3.27 K | |
| VZ | VZ | 14.6503 | -0.1774 | -1.2 | 17.89 K | 262.11 K | |
| RCI-B | Rogers Communications Inc | 48.1804 | -0.579 | -1.19 | 2.42 M | 116.8 M | |
| SXP | Supremex Inc | 3.3102 | -0.0397 | -1.19 | 98.3 K | 325.39 K | |
| FNV | Franco-Nevada Corp | 184.7074 | -2.1781 | -1.17 | 128.6 K | 23.75 M | |
| AAV | Advantage Oil & Gas Ltd | 9.38 | -0.11 | -1.16 | 346.25 K | 3.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 629.38 | 575.39 B | -11.83 | -1.84 | 500 | 314.69 K |
| TCTZF | Tencent Holdings Limited | 40.15 | 473.01 B | -1.03 | -2.5 | 3.5 K | 140.53 K |
| HBCYF | HSBC Holdings plc | 7.09 | 306.21 B | -0.31 | -4.19 | 6.4 K | 45.38 K |
| RYDAF | Royal Dutch Shell plc | 30.98 | 293.3 B | -0.30 | -0.96 | 2.9 K | 89.84 K |
| SAPGF | SAP SE | 139.09 | 279.61 B | -0.91 | -0.65 | 8 K | 1.11 M |
| BABAF | Alibaba Group Holding Ltd | 11.478 | 263.5 B | -0.228 | -1.95 | 2.9 K | 33.29 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.00 | 250.47 B | -0.17 | -2.08 | 511.8 K | 4.09 M |
| TOYOF | Toyota Motor Corporation | 17.0393 | 228.38 B | -0.1781 | -1.03 | 143.99 K | 2.45 M |
| EADSF | Airbus SE | 143.98 | 177.85 B | -1.19 | -0.82 | 1 K | 143.98 K |
| EADSY | Airbus SE | 36.19 | 177.61 B | -0.21 | -0.58 | 93.1 K | 3.37 M |
| BCDRF | Banco Santander S.A | 3.40 | 173.07 B | -0.42 | -10.99 | 1.4 K | 4.76 K |
| RTNTF | Rio Tinto Group | 69.44 | 171.24 B | -2.10 | -2.94 | 600 | 41.66 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.75 | 165.07 B | -0.90 | -1.59 | 1.5 K | 83.62 K |
| ABLZF | ABB Ltd | 37.63 | 157.56 B | -0.28 | -0.74 | 4.2 K | 158.05 K |
| SNEJF | Sony Group Corporation | 84.70 | 153.63 B | -0.66 | -0.77 | 600 | 50.82 K |
| HTHIY | Hitachi Ltd | 133.97 | 140.67 B | -1.62 | -1.19 | 13.2 K | 1.77 M |
| TOELF | Tokyo Electron Limited | 144.90 | 140.4 B | -5.41 | -3.6 | 500 | 72.45 K |
| RTPPF | Rio Tinto Group | 59.20 | 137 B | -1.54 | -2.54 | 300 | 17.76 K |
| ZURVY | Zurich Insurance Group AG | 46.02 | 116.99 B | -0.25 | -0.54 | 110.1 K | 5.07 M |
| MSBHF | Mitsubishi Corporation | 50.70 | 113.03 B | -0.90 | -1.74 | 8.7 K | 441.09 K |
| ZFSVF | Zurich Insurance Group AG | 462.75 | 111.44 B | -2.35 | -0.51 | 100 | 46.27 K |
| ESOCF | Enel SpA | 6.56 | 108.32 B | -0.11 | -1.65 | 1.7 K | 11.15 K |
| PIAIF | Ping An Insurance | 5.853 | 107.92 B | -0.227 | -3.73 | 1.01 K | 5.9 K |
| AAIGF | AIA Group Limited | 8.516 | 103.65 B | -0.119 | -1.38 | 26.96 K | 229.61 K |
| ZIJMY | Zijin Mining Group Company Limited | 31.75 | 100.92 B | -1.41 | -4.25 | 1.3 K | 41.27 K |
| ITOCF | ITOCHU Corporation | 38.23 | 97.97 B | -0.32 | -0.83 | 300 | 11.47 K |
| EBBNF | Enbridge Inc | 18.01 | 95.91 B | -0.24 | -1.32 | 2 K | 36.02 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.68 | 95.47 B | -0.05 | -1.06 | 4.3 K | 20.12 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.91 | 91.86 B | -0.14 | -1.39 | 10.34 K | 102.43 K |
| MITSY | Mitsui & Co. Ltd | 755.04 | 91.24 B | -12.36 | -1.61 | 1 K | 755.04 K |
| MITSF | Mitsui & Co. Ltd | 37.25 | 90.76 B | -1.13 | -2.94 | 2.7 K | 100.58 K |
| BYDDF | BYD Company Limited | 31.18 | 85.15 B | -0.22 | -0.7 | 70 K | 2.18 M |
| BYDDY | BYD Company Limited | 62.09 | 84.97 B | -0.49 | -0.78 | 180.5 K | 11.21 M |
| NGGTF | National Grid plc | 12.35 | 84.5 B | -0.08 | -0.64 | 200 | 2.47 K |
| EIPAF | Eni S.p.A | 13.52 | 84.05 B | -1.82 | -11.86 | 400 | 5.41 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 387.65 | 82.08 B | -3.43 | -0.88 | 100 | 38.76 K |
| ATLCY | Atlas Copco AB | 11.54 | 81.18 B | -0.07 | -0.6 | 24.4 K | 281.58 K |
| GLCNF | Glencore plc | 5.25 | 79.63 B | -0.04 | -0.76 | 11.6 K | 60.9 K |
| IFNNF | Infineon Technologies AG | 34.50 | 77.97 B | -0.35 | -1 | 2.7 K | 93.15 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.22 | 76.29 B | -0.21 | -2.01 | 4.14 K | 42.27 K |
| IFNNY | Infineon Technologies AG | 34.32 | 74.12 B | -0.37 | -1.07 | 103 K | 3.53 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.37 | 74.09 B | -0.55 | -1.53 | 31.7 K | 1.12 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.15 | 73.91 B | -1.90 | -1.06 | 200 | 35.63 K |
| SOBKY | SoftBank Corp | 11.52 | 70.6 B | -0.09 | -0.78 | 77.4 K | 891.65 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.62 | 67.44 B | -0.25 | -1.58 | 102.6 K | 1.6 M |
| VOLVF | AB Volvo (publ) | 19.80 | 67.1 B | -0.10 | -0.5 | 200 | 3.96 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.82 | 66.85 B | -0.41 | -1.36 | 2.9 K | 86.48 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.80 | 66.38 B | -0.64 | -1.97 | 2.7 K | 85.86 K |
| KDDIY | KDDI Corporation | 14.92 | 65.85 B | -0.08 | -0.53 | 163.8 K | 2.44 M |
| WFAFY | Wesfarmers Limited | 16.98 | 63.56 B | -0.12 | -0.7 | 37.9 K | 643.54 K |
| MIELF | Mitsubishi Electric Corporation | 13.00 | 63.36 B | -0.10 | -0.76 | 4.2 K | 54.6 K |
| SCBFY | Standard Chartered PLC | 17.71 | 63.33 B | -0.165 | -0.92 | 9.1 K | 161.16 K |
| MIELY | Mitsubishi Electric Corporation | 25.88 | 63.22 B | -0.16 | -0.61 | 27.2 K | 703.94 K |
| MPNGY | Meituan ADR | 31.15 | 60.64 B | -0.17 | -0.54 | 52.3 K | 1.63 M |
| MPNGF | Meituan | 15.70 | 58.63 B | -0.405 | -2.51 | 1.1 K | 17.27 K |
| LBLCF | Loblaw Companies Limited | 85.68 | 58.02 B | -1.20 | -1.38 | 100 | 8.57 K |
| LZAGY | Lonza Group Ltd | 54.11 | 57.85 B | -1.03 | -1.87 | 40.3 K | 2.18 M |
| SMMNY | Siemens Healthineers AG | 23.882 | 56.68 B | -0.418 | -1.72 | 29.2 K | 697.35 K |
| LZAGF | Lonza Group Ltd | 543.82 | 55.72 B | -7.18 | -1.3 | 400 | 217.53 K |
| AAUKF | Anglo American plc | 25.01 | 55.72 B | -0.38 | -1.5 | 200 | 5 K |
| ENAKF | E.ON SE | 11.95 | 54.35 B | -0.19 | -1.57 | 400 | 4.78 K |
| CRARY | Crédit Agricole S.A | 5.92 | 53.21 B | -0.03 | -0.5 | 149.9 K | 887.41 K |
| KBCSY | KBC Group NV | 30.97 | 53.17 B | -0.27 | -0.86 | 25.1 K | 777.35 K |
| BASFY | BASF SE | 11.85 | 52.76 B | -0.19 | -1.58 | 133.2 K | 1.58 M |
| PCRFF | Panasonic Corporation | 11.40 | 51.87 B | -0.26 | -2.23 | 15.8 K | 180.12 K |
| SSUMF | Sumitomo Corporation | 20.75 | 51.44 B | -0.65 | -3.04 | 900 | 18.68 K |
| SSUMY | Sumitomo Corporation | 20.78 | 50.99 B | -0.30 | -1.42 | 28.6 K | 594.31 K |
| UOVEF | United Overseas Bank Limited | 21.13 | 50.89 B | -0.11 | -0.52 | 8.4 K | 177.49 K |
| SCGLF | Société Générale Société anonyme | 27.30 | 50.72 B | -0.30 | -1.09 | 100 | 2.73 K |
| MARUY | Marubeni Corporation | 165.77 | 50.42 B | -2.14 | -1.27 | 3.1 K | 513.89 K |
| RWNFF | RWE Aktiengesellschaft | 39.84 | 50.13 B | -2.04 | -4.87 | 100 | 3.98 K |
| HCMLY | Holcim Ltd | 12.65 | 50.11 B | -0.14 | -1.09 | 44.5 K | 562.92 K |
| RNMBY | Rheinmetall AG | 52.388 | 49.61 B | -0.302 | -0.57 | 3.1 K | 162.4 K |
| BFFAF | BASF SE | 47.69 | 49.36 B | -1.20 | -2.45 | 200 | 9.54 K |
| UOVEY | United Overseas Bank Limited | 41.55 | 49.28 B | -0.34 | -0.81 | 36.2 K | 1.5 M |
| EBKDY | Erste Group Bank AG | 17.25 | 48.88 B | -0.12 | -0.69 | 42 K | 724.5 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.87 | 48.36 B | -0.03 | -0.77 | 9.8 K | 37.93 K |
| HINKF | Heineken N.V | 93.66 | 48.22 B | -1.14 | -1.2 | 200 | 18.73 K |
| HCMLF | Holcim Ltd | 63.35 | 48.09 B | -0.98 | -1.52 | 1.3 K | 82.35 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.44 | 47.64 B | -0.28 | -1.5 | 7.8 K | 143.83 K |
| SDVKY | Sandvik AB (publ) | 18.35 | 47.31 B | -0.22 | -1.18 | 56.6 K | 1.04 M |
| NOKBF | Nokia Corporation | 4.07 | 46.8 B | -0.06 | -1.45 | 1.02 M | 4.13 M |
| GVDNY | Givaudan SA | 64.81 | 46 B | -0.49 | -0.75 | 15.1 K | 978.63 K |
| TSCDF | Tesco PLC | 3.17 | 45.76 B | -0.05 | -1.55 | 10 K | 31.7 K |
| ASAZY | ASSA ABLOY AB (publ) | 10.93 | 45.74 B | -0.06 | -0.55 | 106.9 K | 1.17 M |
| FNCTF | Orange S.A | 11.40 | 45.44 B | -0.13 | -1.13 | 400 | 4.56 K |
| SWDBF | Swedbank AB (publ) | 17.00 | 45.02 B | -0.35 | -2.02 | 400 | 6.8 K |
| FRFHF | Fairfax Financial Holdings Limited | 815.00 | 44.09 B | -6.25 | -0.76 | 2.7 K | 2.2 M |
| DNKEY | Danske Bank A/S | 11.04 | 43.12 B | -0.13 | -1.16 | 13.2 K | 145.73 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.92 | 42.83 B | -0.14 | -1.27 | 166.8 K | 1.82 M |
| HNDAF | Honda Motor Co. Ltd | 32.74 | 42.82 B | -0.26 | -0.79 | 41 K | 1.34 M |
| DLICY | Dai-ichi Life Holdings Inc | 19.62 | 42.27 B | -0.43 | -2.14 | 23.9 K | 469 K |
| SMPNY | Sompo Holdings Inc | 22.10 | 40.76 B | -0.45 | -2 | 22.72 K | 502.09 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.33 | 39.71 B | -0.53 | -2.81 | 42.9 K | 786.36 K |
| FJTSF | Fujitsu Limited | 128.25 | 38.42 B | -1.75 | -1.35 | 700 | 89.78 K |
| GMGSF | Goodman Group | 14.07 | 38.38 B | -0.73 | -4.93 | 17.9 K | 251.85 K |
| ALPMF | Astellas Pharma Inc | 14.63 | 38.26 B | -0.64 | -4.19 | 1.8 K | 26.33 K |
| WEGZY | WEG S.A | 7.12 | 37.93 B | -0.10 | -1.39 | 21.5 K | 153.08 K |
| DKILF | Daikin IndustriesLtd | 174.34 | 37.91 B | -4.00 | -2.24 | 400 | 69.74 K |
| FJTSY | Fujitsu Limited | 25.13 | 37.9 B | -0.30 | -1.18 | 64.4 K | 1.62 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.64 | -0.65 | -12.29 | 611.8 K | 2.84 M | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.40 | -8.89 | 81.5 K | 334.15 K | |
| GRZ | Gold Reserve Inc | 3.77 | -0.25 | -6.22 | 1.22 K | 4.6 K | |
| OKAI | EvokAI Creative Labs Inc. | 14.00 | -0.50 | -3.45 | 120 | 1.68 K | |
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -2.25 | -2.86 | 76 | 5.81 K | |
| CAMB | Cambria Gold Mines Inc. | 21.75 | -0.50 | -2.25 | 355.86 K | 7.74 M | |
| TOI | Topicus.com Inc | 97.4716 | -2.1675 | -2.18 | 6.3 K | 614.07 K | |
| SLI | Standard Lithium Ltd | 4.35 | -0.08 | -1.81 | 59.8 K | 260.13 K | |
| SGML | Sigma Lithium Corporation | 44.00 | -0.65 | -1.46 | 3.8 K | 167.2 K | |
| WEB | Westbridge Energy Corporation | 3.1227 | -0.034 | -1.08 | 14.88 K | 46.45 K | |
| VCI | Vitreous Glass Inc | 4.7914 | -0.0421 | -0.87 | 1 K | 4.79 K | |
| EU | enCore Energy Corp | 3.57 | -0.03 | -0.83 | 152.7 K | 545.14 K |