Loser Valuations for 7 September 2023 from 00:00:00 until 23:59:59
Loser Valuations for 7 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.9152 | 60.06 B | -0.5914 | -1.09 | 286.8 K | 15.46 M |
| LNG | Cheniere Energy | 155.9581 | 59.63 B | -1.8437 | -1.17 | 1.88 M | 292.53 M |
| GSAT | Globalstar | 22.20 | 10.96 B | -0.45 | -1.99 | 671.15 K | 14.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.79 | 3.99 B | -1.08 | -3.01 | 274 | 9.53 K |
| SEB | Seaboard Corporation | 3542.1294 | 3.3 B | -30.4497 | -0.85 | 2.3 K | 8.15 M |
| NG | Novagold Resources Inc | 3.90 | 2.68 B | -0.03 | -0.76 | 1.53 M | 5.96 M |
| UUUU | Energy Fuels Inc | 7.33 | 1.9 B | -0.06 | -0.81 | 1.6 M | 11.75 M |
| IE | Ivanhoe Electric Inc | 15.41 | 1.24 B | -0.63 | -3.93 | 415.55 K | 6.4 M |
| STRW | Strawberry Fields REIT Inc | 5.6991 | 739.27 M | -0.0865 | -1.5 | 2.19 K | 12.48 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.91 | 736.75 M | -0.04 | -1.01 | 124.9 K | 488.36 K |
| BHB | Bar Harbor Bankshares | 21.9064 | 712.72 M | -0.1986 | -0.9 | 107.6 K | 2.36 M |
| OBE | Obsidian Energy Ltd | 7.32 | 614.54 M | -0.06 | -0.81 | 356.1 K | 2.61 M |
| CTGO | Contango Ore Inc | 17.85 | 508.97 M | -0.35 | -1.92 | 25.88 K | 461.98 K |
| SENS | Senseonics Holdings | 12.12 | 476.92 M | -0.28 | -2.26 | 261.5 K | 3.17 M |
| CIX | Compx International Inc | 16.5182 | 459.11 M | -0.5671 | -3.32 | 12.97 K | 214.24 K |
| RLGT | Radiant Logistics | 6.55 | 451 M | -0.19 | -2.82 | 449.2 K | 2.94 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.7302 | 376.83 M | -0.042 | -0.62 | 82.1 K | 552.55 K |
| BRBS | Blue Ridge Bankshare | 7.3144 | 365.03 M | -0.265 | -3.5 | 193.01 K | 1.41 M |
| GTE | Gran Tierra Energy Inc | 6.33 | 355.57 M | -0.26 | -3.95 | 171.14 K | 1.08 M |
| SLI | Standard Lithium Ltd | 3.22 | 355.37 M | -0.11 | -3.3 | 823.1 K | 2.65 M |
| IDR | Idaho Strategic Resources | 5.29 | 317.47 M | -0.0464 | -0.87 | 3.15 K | 16.67 K |
| ELA | Envela Corp | 5.02 | 303.77 M | -0.05 | -0.99 | 67.9 K | 340.86 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4392 | 284.35 M | -0.0431 | -0.51 | 49.2 K | 415.21 K |
| ACU | Acme United Corp | 25.4825 | 271.24 M | -1.7538 | -6.44 | 6 K | 152.9 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | -0.20 | -0.98 | 2 K | 40.4 K |
| INTT | Intest Corp | 16.87 | 179.56 M | -0.35 | -2.03 | 117.49 K | 1.98 M |
| USBC | USBC, Inc. | 21.20 | 166.31 M | -4.80 | -18.46 | 6.98 K | 147.93 K |
| NEN | New England Realty Associates | 62.9816 | 156.05 M | -2.0184 | -3.11 | 500 | 31.49 K |
| ESP | Espey Mfg. & Electronics | 15.2871 | 152.8 M | -0.1628 | -1.05 | 2.9 K | 44.33 K |
| EPM | Evolution Petroleum Corp | 6.7931 | 141.41 M | -0.1248 | -1.8 | 309.8 K | 2.1 M |
| BCV | Bancroft Convertible Fund | 13.4641 | 120.99 M | -0.1144 | -0.84 | 5.9 K | 79.44 K |
| ARMP | Armata Pharmaceuticals Inc | 3.06 | 116.75 M | -0.04 | -1.29 | 49.3 K | 150.86 K |
| OPHC | Optimumbank Hlds | 3.09 | 113.04 M | -0.06 | -1.9 | 2.95 K | 9.12 K |
| NINE | Nine Energy Service, Inc. | 4.44 | 101.28 M | -0.21 | -4.52 | 506.18 K | 2.25 M |
| BEEP | Mobile Infrastructure Corp | 6.40 | 100.36 M | -0.05 | -0.78 | 22.4 K | 143.36 K |
| EP | Empire Petroleum Corp | 8.45 | 85.7 M | -0.27 | -3.1 | 55.5 K | 468.97 K |
| LGL | LGL Group | 4.81 | 84.63 M | -0.15 | -3.02 | 7 K | 33.67 K |
| KULR | Kulr Technology Group Inc | 4.96 | 75.44 M | -0.40 | -7.46 | 33.89 K | 168.08 K |
| SDEV | Stablecoin Development Corporation | 68.25 | 70.7 M | -2.3136 | -3.28 | 412 | 28.12 K |
| DIT | Amcon Distributing Company | 195.1459 | 59.44 M | -14.7727 | -7.04 | 1.4 K | 273.2 K |
| APT | Alpha Pro Tech | 4.50 | 58.58 M | -0.0891 | -1.94 | 20.11 K | 90.52 K |
| DXR | Daxor Corp | 9.59 | 52.03 M | -0.06 | -0.62 | 537 | 5.15 K |
| ANVS | Annovis Bio Inc | 10.92 | 51.64 M | -0.56 | -4.88 | 35.45 K | 387.06 K |
| TRT | Trio-Tech International | 3.3577 | 50.14 M | -0.0673 | -1.96 | 20.49 K | 68.79 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.44 | 44.33 M | -0.18 | -2.72 | 242.43 K | 1.56 M |
| PAAI | Paradium AI, Inc. | 4.28 | 43.8 M | -0.14 | -3.17 | 7.2 K | 30.82 K |
| GRF | Eagle Capital Growth Fund | 7.3013 | 40.87 M | -0.041 | -0.56 | 2.6 K | 18.98 K |
| GPUS | Hyperscale Data, Inc. | 786.1328 | 27.46 M | -76.9043 | -8.91 | 1.3 K | 1.02 M |
| CVM | Cel-Sci Corp | 38.40 | 24.27 M | -0.90 | -2.29 | 4.81 K | 184.7 K |
| UAVS | Ageagle Aerial Systems Inc | 170.00 | 21.89 M | -10.00 | -5.56 | 1.38 K | 235.11 K |
| ATCH | Atlasclear Holdings Inc | 649.32 | 21.32 M | -4.68 | -0.72 | 10 | 6.49 K |
| REED | Reed's, Inc. | 21.18 | 11.98 M | -0.225 | -1.05 | 94 | 1.99 K |
| TOVX | Theriva Biologics Inc | 12.75 | 8.72 M | -0.25 | -1.92 | 1.65 K | 21.06 K |
| MWG | Multi Ways Holdings Limited | 3.94 | 7.48 M | -0.24 | -5.74 | 29.79 K | 117.37 K |
| DSS | Document Security Systems | 4.248 | 5.33 M | -0.20 | -4.5 | 4.58 K | 19.46 K |
| PLAG | Planet Green Holdings Corp | 7.20 | 5.25 M | -0.40 | -5.26 | 3.24 K | 23.33 K |
| AZTR | Azitra Inc | 420.00 | 4.94 M | -4.00 | -0.94 | 4 | 1.68 K |
| YCBD | Cbdmd Inc | 8.80 | 4.55 M | -0.80 | -8.33 | 6.36 K | 55.95 K |
| BURU | Nuburu Inc | 82.00 | 2.2 M | -4.80 | -5.53 | 1.02 K | 83.48 K |
| AMZE | Amaze Holdings Inc | 9.936 | 383.06 K | -1.219 | -10.93 | 18.99 K | 188.69 K |
| FOXO | Foxo Technologies Inc | 29.1137 | 109.44 K | -3.4626 | -10.63 | 32.22 K | 938.16 K |
| SCPX | Scorpius Holdings Inc | 120.136 | 36.69 K | -1.844 | -1.51 | 179 | 21.5 K |
| SING | Singlepoint | 3822.00 | 7.98 K | -104.00 | -2.65 | 4 | 15.29 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.4514 | -0.3644 | -3.08 | 3.49 K | 39.99 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.1817 | -0.3583 | -2.17 | 1.4 K | 22.59 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.00 | -0.30 | -1.96 | 830 | 12.45 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.79 | -0.26 | -1.62 | 4.58 K | 72.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.70 | -0.30 | -1.43 | 3.32 K | 68.81 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5555 | -0.1566 | -0.84 | 11.3 K | 209.68 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.77 | -0.18 | -0.78 | 5.05 K | 115.06 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.87 | 619.76 B | -0.67 | -0.77 | 270.74 K | 23.52 M |
| SI | Silver | 23.24 | 1.08 B | -0.263 | -1.12 | 50.65 K | 1.18 M |
| KC | Coffee | 147.40 | -4.35 | -2.87 | 20 | 2.95 K | |
| CT | Cotton | 83.62 | -2.38 | -2.77 | 22 | 1.84 K | |
| ZL | Soybean Oil | 62.09 | -1.69 | -2.65 | 23.99 K | 1.49 M | |
| RU | Rubber | 227.10 | -2.70 | -1.17 | 53 | 12.04 K | |
| CC | Cocoa | 3612.00 | -40.00 | -1.1 | 17.93 K | 64.76 M | |
| CL | Crude Oil | 86.87 | -0.67 | -0.77 | 270.74 K | 23.52 M | |
| BZ | Brent Crude | 89.92 | -0.68 | -0.75 | 213.02 K | 19.15 M | |
| HG | Copper | 3.752 | -0.0235 | -0.62 | 325 | 1.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 175.5032 | 5.1 T | -5.288 | -2.92 | 112.49 M | 19.74 B |
| NVDA | Nvidia Corporation | 46.2087 | 4.83 T | -0.8194 | -1.74 | 433.33 M | 20.02 B |
| MSFT | Microsoft Corporation | 323.6662 | 4.13 T | -2.9138 | -0.89 | 18.38 M | 5.95 B |
| AVGO | Broadcom Inc. | 82.7965 | 1.55 T | -1.4723 | -1.75 | 27.79 M | 2.3 B |
| MU | Micron Technology | 69.1084 | 899.74 B | -0.5341 | -0.77 | 12.04 M | 832.29 M |
| AMD | Advanced Micro Devices | 106.59 | 797.92 B | -2.69 | -2.46 | 49.08 M | 5.23 B |
| ASML | ASML Holding N.V. ADR | 624.2973 | 576.7 B | -27.6524 | -4.24 | 1.24 M | 771.74 M |
| PLTR | Palantir Technologies Inc | 15.21 | 412.61 B | -0.09 | -0.59 | 51.8 M | 787.86 M |
| CSCO | Cisco Systems Inc | 52.6639 | 408.49 B | -0.3431 | -0.65 | 14.76 M | 777.42 M |
| AMAT | Applied Materials | 145.1305 | 293.15 B | -4.8465 | -3.23 | 6.72 M | 975.35 M |
| TXN | Texas Instruments | 151.9336 | 284.78 B | -3.0809 | -1.99 | 6.27 M | 952.94 M |
| LRCX | Lam Research Corp | 65.9217 | 277.1 B | -1.9035 | -2.81 | 12.04 M | 793.63 M |
| NFLX | Netflix Inc | 44.314 | 276.44 B | -0.262 | -0.59 | 29.23 M | 1.3 B |
| SHOP | Shopify Inc | 64.78 | 198.58 B | -1.04 | -1.58 | 8.71 M | 564.36 M |
| ADI | Analog Devices | 171.2324 | 196.85 B | -3.5693 | -2.04 | 5.56 M | 952.43 M |
| KLAC | K L A-Tencor Corp | 486.6488 | 195.48 B | -15.9449 | -3.17 | 1.27 M | 618 M |
| VZ | Verizon Communications Inc | 28.1032 | 191.36 B | -0.3076 | -1.08 | 26.61 M | 747.71 M |
| QCOM | Qualcomm Inc | 100.7659 | 184.94 B | -7.8415 | -7.22 | 17.95 M | 1.81 B |
| ISRG | Intuitive Surg Inc | 297.22 | 170.32 B | -10.62 | -3.45 | 2.12 M | 629.33 M |
| BKNG | Booking Holdings Inc | 121.8615 | 132.48 B | -1.4827 | -1.2 | 6.07 M | 740 M |
| STX | Seagate Technology | 59.2049 | 128.12 B | -7.27 | -10.94 | 11.69 M | 692.28 M |
| SBUX | Starbucks Corporation | 89.2168 | 125.06 B | -0.7974 | -0.89 | 6.4 M | 571.35 M |
| WDC | Western Digital Cp | 32.6858 | 121.22 B | -1.5128 | -4.42 | 5.8 M | 189.57 M |
| PDD | Pinduoduo Inc ADR | 96.61 | 116.93 B | -4.98 | -4.9 | 21.93 M | 2.12 B |
| MAR | Marriot International | 195.1168 | 110.79 B | -2.4894 | -1.26 | 1.85 M | 360.44 M |
| CSX | CSX Corp | 28.4409 | 96.42 B | -0.2314 | -0.81 | 10.47 M | 297.89 M |
| CDNS | Cadence Design Systems, Inc. | 241.46 | 90.41 B | -5.24 | -2.12 | 1.56 M | 375.59 M |
| SNPS | Synopsys Inc | 458.09 | 88.72 B | -7.60 | -1.63 | 986.4 K | 451.86 M |
| DASH | Doordash Inc Cl A | 82.02 | 86.05 B | -0.57 | -0.69 | 2.47 M | 202.31 M |
| NTES | Netease Inc ADR | 91.7055 | 77.65 B | -1.6433 | -1.76 | 877.2 K | 80.44 M |
| WBD | Discovery Inc Series A | 11.03 | 77.6 B | -0.46 | -4 | 28.27 M | 311.77 M |
| DDOG | Datadog Inc | 96.68 | 67.76 B | -0.98 | -1 | 2.47 M | 239.17 M |
| NXPI | Nxp Semiconductors | 194.0159 | 66.8 B | -3.5948 | -1.82 | 1.85 M | 358.39 M |
| MPWR | Monolithic Power Sys | 495.6463 | 61.97 B | -16.6867 | -3.26 | 487.2 K | 241.48 M |
| FAST | Fastenal Company | 26.028 | 61.05 B | -0.2446 | -0.93 | 8.11 M | 211 M |
| LITE | Lumentum Hld | 49.83 | 56.77 B | -2.50 | -4.78 | 1.79 M | 89.08 M |
| ADSK | Autodesk Inc | 221.01 | 56.45 B | -1.19 | -0.54 | 1.29 M | 284.71 M |
| NTRA | Natera Inc | 55.25 | 56.36 B | -2.75 | -4.74 | 3.18 M | 175.87 M |
| GRMN | Garmin Ltd | 97.7396 | 55.72 B | -0.8849 | -0.9 | 914.8 K | 89.41 M |
| EBAY | Ebay Inc | 41.2676 | 55.69 B | -0.9571 | -2.27 | 5.3 M | 218.55 M |
| IDXX | Idexx Laboratories | 477.21 | 55.03 B | -10.75 | -2.2 | 600.27 K | 286.45 M |
| FANG | Diamondback Energy | 140.283 | 51.21 B | -1.1142 | -0.79 | 1.84 M | 258.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 56.896 | 50.86 B | -0.6499 | -1.13 | 1.36 M | 77.52 M |
| PYPL | PayPal Holdings | 61.3221 | 50.01 B | -1.1439 | -1.83 | 12.71 M | 779.57 M |
| FITB | Fifth Third Bancorp | 23.4669 | 49.63 B | -0.4587 | -1.92 | 8.31 M | 195.11 M |
| ONC | BeiGene, Ltd. | 194.26 | 42.98 B | -7.59 | -3.76 | 111.3 K | 21.62 M |
| RVMD | Revolution Medicines Inc | 32.09 | 42.8 B | -1.39 | -4.15 | 1.19 M | 38.09 M |
| MCHP | Microchip Technology | 74.1513 | 40.91 B | -1.8374 | -2.42 | 6.25 M | 463.3 M |
| TER | Teradyne Inc | 98.6928 | 39.24 B | -5.8311 | -5.58 | 3.22 M | 318.22 M |
| RPRX | Royalty Pharma Plc Cl A | 26.959 | 39.04 B | -0.1962 | -0.72 | 5.28 M | 142.32 M |
| GEHC | Ge Healthcare Technologies Inc | 65.5955 | 38.8 B | -1.075 | -1.61 | 2.84 M | 186.09 M |
| COHR | Coherent Inc | 33.55 | 38.42 B | -1.33 | -3.81 | 2.71 M | 90.98 M |
| EXPE | Expedia Group Inc | 104.686 | 37.91 B | -2.6231 | -2.44 | 3.93 M | 411.09 M |
| BIIB | Biogen Inc | 261.34 | 37.61 B | -2.38 | -0.9 | 1.2 M | 313.4 M |
| UAL | United Airlines Holdings Inc | 47.68 | 37.61 B | -0.66 | -1.37 | 5.51 M | 262.49 M |
| JD | Jd.com Inc ADR | 30.5795 | 37.45 B | -1.371 | -4.29 | 12.47 M | 381.41 M |
| NTAP | Netapp Inc | 74.6046 | 36.86 B | -1.0028 | -1.33 | 2.02 M | 150.95 M |
| ERIC | Ericsson ADR | 4.6267 | 35.84 B | -0.0712 | -1.52 | 8.71 M | 40.3 M |
| ILMN | Illumina Inc | 154.5233 | 34.21 B | -1.109 | -0.71 | 1.77 M | 273.71 M |
| RKLB | Rocket Lab USA Inc | 6.32 | 33.49 B | -0.09 | -1.4 | 2.5 M | 15.83 M |
| DXCM | Dexcom | 104.91 | 33.39 B | -1.97 | -1.84 | 5.29 M | 555.48 M |
| HBAN | Huntington Bcshs | 9.4926 | 32.37 B | -0.2043 | -2.11 | 21.32 M | 202.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.9948 | 30.58 B | -0.4429 | -1.22 | 818.9 K | 29.48 M |
| CPRT | Copart Inc | 44.60 | 30.22 B | -0.87 | -1.91 | 4.33 M | 193.12 M |
| FOXA | Fox Corp Cl A | 29.9509 | 29.37 B | -0.5047 | -1.66 | 3.9 M | 116.67 M |
| FLEX | Flextronics Intl Ltd | 19.239 | 28.54 B | -0.1455 | -0.75 | 3.31 M | 63.68 M |
| ON | On Semiconductor | 98.51 | 27.74 B | -0.98 | -0.99 | 4.72 M | 465.27 M |
| ROIV | Roivant Sciences Ltd | 11.70 | 27.61 B | -0.09 | -0.76 | 3.03 M | 35.41 M |
| DLTR | Dollar Tree Inc | 116.56 | 27.58 B | -0.81 | -0.69 | 2.32 M | 270.8 M |
| BIDU | Baidu Inc ADR | 137.07 | 27.39 B | -4.79 | -3.38 | 2.59 M | 355.31 M |
| TCOM | Trip.com Group Ltd ADR | 35.6766 | 26.88 B | -2.0301 | -5.38 | 5.26 M | 187.49 M |
| MDB | Mongodb Inc Cl A | 377.54 | 26.41 B | -4.72 | -1.23 | 1.13 M | 426.77 M |
| FOX | Fox Corp Cl B | 27.5496 | 25.98 B | -0.5131 | -1.83 | 1.23 M | 33.76 M |
| CRDO | Credo Technology Group Holding Ltd | 16.59 | 25.66 B | -0.43 | -2.53 | 1.06 M | 17.62 M |
| PFG | Principal Financial Group Inc | 68.1976 | 24.96 B | -1.3789 | -1.98 | 1.72 M | 117.25 M |
| FWONK | Liberty Media F1 Series K | 66.51 | 24.8 B | -0.54 | -0.81 | 551 K | 36.65 M |
| ROKU | Roku Inc | 83.62 | 24.17 B | -2.57 | -2.98 | 10.41 M | 870.57 M |
| TROW | T Rowe Price Group | 96.3171 | 24.01 B | -1.2868 | -1.32 | 1.08 M | 103.86 M |
| FWONA | Liberty Media F1 Series A | 59.69 | 22.82 B | -0.31 | -0.52 | 140.4 K | 8.38 M |
| SYM | Symbotic Inc | 36.69 | 22.71 B | -2.91 | -7.35 | 1.23 M | 45 M |
| VTRS | Viatris Inc | 8.9474 | 22.07 B | -0.1074 | -1.19 | 11.53 M | 103.17 M |
| ENTG | Entegris Inc | 96.1007 | 21.83 B | -2.6145 | -2.65 | 1.51 M | 144.92 M |
| PTC | Ptc Inc | 144.89 | 21.2 B | -1.11 | -0.76 | 559.43 K | 81.06 M |
| FSLR | First Solar Inc | 180.50 | 20.9 B | -1.59 | -0.87 | 2.23 M | 403.14 M |
| EXE | Expand Energy Corporation | 81.5175 | 20.16 B | -0.7069 | -0.86 | 1.85 M | 150.99 M |
| SWKS | Skyworks Solutions | 90.0649 | 19.5 B | -7.1407 | -7.35 | 3.88 M | 349.81 M |
| SMCI | Super Micro Computer | 26.748 | 19.45 B | -0.655 | -2.39 | 29.23 M | 781.81 M |
| PR | Permian Resources Corp | 12.7334 | 18.79 B | -0.2876 | -2.21 | 8.56 M | 109.03 M |
| FFIV | F5 Networks Inc | 161.45 | 18.73 B | -2.37 | -1.45 | 273.77 K | 44.2 M |
| SSNC | SS&C Technologies | 53.5111 | 18.67 B | -0.5121 | -0.95 | 1.03 M | 55.15 M |
| GEN | Gen Digital Inc | 19.0443 | 18.49 B | -0.2285 | -1.19 | 4.42 M | 84.19 M |
| NDSN | Nordson Corp | 226.4595 | 18.42 B | -5.51 | -2.38 | 341.8 K | 77.4 M |
| EWBC | East West Bancorp | 49.2109 | 18.37 B | -0.5512 | -1.11 | 1.71 M | 83.98 M |
| HST | Host Marriott Financial Trust | 13.503 | 18.14 B | -0.2234 | -1.63 | 6.13 M | 82.8 M |
| EXEL | Exelixis Inc | 22.02 | 18.03 B | -0.20 | -0.9 | 1.9 M | 41.78 M |
| NWS | News Cp Cl B | 21.0723 | 17.97 B | -0.2152 | -1.01 | 1.6 M | 33.73 M |
| MTSI | Macom Technology S | 80.45 | 17.8 B | -1.67 | -2.03 | 297.83 K | 23.96 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.5131 | 17.26 B | -0.0767 | -0.56 | 35 K | 472.96 K |
| PAAS | Pan Amer Silver Corp | 14.6204 | 17.2 B | -0.1525 | -1.03 | 1.73 M | 25.34 M |
| HAS | Hasbro Inc | 63.1098 | 17.15 B | -2.3055 | -3.52 | 2.84 M | 178.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.8998 | 2.05 T | -2.1326 | -2.4 | 14.68 M | 1.28 B |
| JPM | JP Morgan Chase & Company | 135.8387 | 935.06 B | -1.172 | -0.86 | 8.37 M | 1.14 B |
| KO | Coca-Cola Company | 53.746 | 412.12 B | -0.4147 | -0.77 | 17.63 M | 947.47 M |
| BAC | Bank of America Corporation | 26.4492 | 357.42 B | -0.2444 | -0.92 | 35.02 M | 926.35 M |
| GE | General Electric Company | 87.8842 | 341.82 B | -0.6997 | -0.79 | 4.14 M | 363.76 M |
| RY | Royal Bank of Canada | 79.7228 | 290.44 B | -0.907 | -1.12 | 689.5 K | 54.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.03 | 287.97 B | -0.36 | -0.57 | 3.04 M | 191.68 M |
| CAT | Caterpillar Inc | 270.2724 | 271.81 B | -1.4117 | -0.52 | 1.59 M | 430.64 M |
| WFC | Wells Fargo & Company | 37.8075 | 262.45 B | -0.5517 | -1.44 | 13.8 M | 521.78 M |
| BABA | Alibaba Group Holding ADR | 87.3308 | 261.93 B | -4.3486 | -4.74 | 18.67 M | 1.63 B |
| TMO | Thermo Fisher Scientific Inc | 527.1095 | 261.1 B | -4.9969 | -0.94 | 1.08 M | 568.86 M |
| BML-PL | Bank of America Corporation | 17.2065 | 240.74 B | -0.1174 | -0.68 | 6.79 K | 116.75 K |
| DELL | Dell Technologies Inc | 66.0523 | 236.75 B | -1.4268 | -2.11 | 7.65 M | 505.26 M |
| BML-PJ | Bank of America Corporation | 17.8519 | 231.23 B | -0.0979 | -0.55 | 4.44 K | 79.19 K |
| ANET | Arista Networks Inc | 48.885 | 225.1 B | -0.50 | -1.01 | 6.7 M | 327.62 M |
| AXP | American Express Company | 151.8283 | 223.02 B | -1.1815 | -0.77 | 2.62 M | 397.4 M |
| TD | Toronto Dominion Bank | 52.1074 | 209.35 B | -0.8121 | -1.53 | 3.5 M | 182.25 M |
| C | Citigroup Inc | 37.3461 | 206.47 B | -0.5868 | -1.55 | 12.41 M | 463.32 M |
| DIS | Walt Disney Company | 78.7163 | 205.39 B | -0.4005 | -0.51 | 14.77 M | 1.16 B |
| BHP | BHP Billiton Ltd ADR | 49.4388 | 203.67 B | -1.3386 | -2.64 | 2.6 M | 128.58 M |
| SHOP | Shopify Inc | 64.78 | 200.16 B | -1.04 | -1.58 | 8.71 M | 564.36 M |
| ABT | Abbott Laboratories | 95.2442 | 199.88 B | -0.842 | -0.88 | 3.86 M | 367.95 M |
| APH | Amphenol Corp | 42.4005 | 194.84 B | -0.5914 | -1.38 | 4.54 M | 192.67 M |
| UNP | Union Pacific Corp | 199.046 | 183.29 B | -2.1363 | -1.06 | 2.88 M | 573.67 M |
| DE | Deere & Company | 396.1229 | 182.4 B | -2.4629 | -0.62 | 1.03 M | 407.53 M |
| SAN | Banco Santander ADR | 3.2048 | 174.03 B | -0.045 | -1.38 | 2.36 M | 7.57 M |
| DHR | Danaher Corp | 222.6368 | 165.15 B | -1.8078 | -0.81 | 2.02 M | 449 M |
| COP | ConocoPhillips | 113.0092 | 164.51 B | -1.2628 | -1.11 | 3.5 M | 395.97 M |
| SCHW | The Charles Schwab Corp | 55.6422 | 161.47 B | -0.433 | -0.77 | 6.35 M | 353.42 M |
| SCCO | Southern Copper Corp | 69.898 | 149.31 B | -0.9617 | -1.36 | 840.86 K | 58.77 M |
| BA | Boeing Company | 216.05 | 140.26 B | -1.90 | -0.87 | 4.93 M | 1.07 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2236 | 140.08 B | -0.0754 | -1.2 | 566.8 K | 3.53 M |
| RIO | Rio Tinto Plc ADR | 52.3646 | 137.53 B | -1.77 | -3.27 | 2.46 M | 128.81 M |
| MDT | Medtronic Inc | 73.0789 | 134.26 B | -0.7132 | -0.97 | 4.28 M | 312.53 M |
| COF | Capital One Financial Corp | 96.1354 | 126.57 B | -1.4817 | -1.52 | 2.14 M | 205.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4013 | 126.37 B | -0.2643 | -2.48 | 13.37 M | 139.04 M |
| BMO | Bank of Montreal | 74.1239 | 123.36 B | -0.6461 | -0.86 | 376 K | 27.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.17 | 118.58 B | -0.30 | -2.23 | 3.54 M | 46.58 M |
| BNS | Bank of Nova Scotia | 39.7087 | 117.53 B | -0.4601 | -1.15 | 1.21 M | 48.2 M |
| BP | BP Plc ADR | 33.5532 | 117.47 B | -0.2788 | -0.82 | 4.92 M | 165.01 M |
| PH | Parker-Hannifin Corp | 397.6547 | 114.79 B | -2.673 | -0.67 | 764.7 K | 304.09 M |
| HCA | Hca Holdings Inc | 266.1566 | 110.57 B | -2.6235 | -0.98 | 1.26 M | 335.41 M |
| CM | Canadian Imperial Bank of Commerce | 34.4756 | 108.83 B | -0.291 | -0.84 | 984.5 K | 33.94 M |
| WFC-PC | Wells Fargo & Company | 17.74 | 106.59 B | -0.09 | -0.5 | 43.31 K | 768.37 K |
| GLW | Corning Inc | 29.7033 | 102.31 B | -0.3204 | -1.07 | 2.93 M | 87.12 M |
| USB | U.S. Bancorp | 31.4511 | 95.09 B | -0.4325 | -1.36 | 7.3 M | 229.5 M |
| NET | Cloudflare Inc Cl A | 63.53 | 94.92 B | -0.46 | -0.72 | 2.69 M | 170.72 M |
| KKR | KKR & Co. LP | 60.3925 | 93.6 B | -0.3345 | -0.55 | 3.87 M | 233.42 M |
| ING | ING Groep N.V. ADR | 11.7047 | 93.3 B | -0.1808 | -1.52 | 2.04 M | 23.84 M |
| PNC | PNC Bank | 104.4169 | 92.74 B | -2.336 | -2.19 | 2.01 M | 209.82 M |
| FCX | Freeport-Mcmoran Inc | 38.4233 | 89.89 B | -0.6281 | -1.61 | 7.45 M | 286.28 M |
| RCL | Royal Caribbean Cruises Ltd | 94.9957 | 89.11 B | -1.6423 | -1.7 | 3.17 M | 301.43 M |
| CVNA | Carvana Co. Class A | 9.526 | 85.97 B | -0.576 | -5.7 | 30.8 M | 293.43 M |
| JCI | Johnson Controls Intl | 54.0853 | 85.12 B | -0.5503 | -1.01 | 5.07 M | 274.41 M |
| SU | Suncor Energy Inc | 30.7789 | 84.26 B | -0.2432 | -0.78 | 3.72 M | 114.45 M |
| HLT | Hilton Inc | 147.4076 | 83.78 B | -0.8346 | -0.56 | 1.55 M | 228.52 M |
| ITW | Illinois Tool Works Inc | 223.3382 | 83.4 B | -5.4335 | -2.38 | 1.25 M | 278.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.4842 | 82.81 B | -0.1407 | -1.85 | 8.1 M | 60.63 M |
| CP | Canadian Pacific Railway | 75.6035 | 82.09 B | -0.9596 | -1.25 | 1.71 M | 129.28 M |
| E | Eni S.P.A. ADR | 26.3698 | 80.63 B | -0.2688 | -1.01 | 131.3 K | 3.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7075 | 80.24 B | -0.021 | -0.56 | 11.86 M | 43.97 M |
| BCS | Barclays Plc ADR | 6.7823 | 78.8 B | -0.1014 | -1.47 | 11.09 M | 75.2 M |
| GM | General Motors Company | 31.7386 | 78.47 B | -0.2436 | -0.76 | 12.29 M | 390.12 M |
| CNI | Canadian National Railway | 101.6432 | 77.91 B | -1.1244 | -1.09 | 2.57 M | 261.36 M |
| NSC | Norfolk Southern Corp | 184.852 | 77.3 B | -2.1012 | -1.12 | 1.25 M | 230.33 M |
| FDX | Fedex Corp | 241.8702 | 77.15 B | -1.2369 | -0.51 | 1.21 M | 292.43 M |
| EOG | Eog Resources | 120.0901 | 77.14 B | -1.4332 | -1.18 | 1.59 M | 190.79 M |
| RACE | Ferrari N.V. | 289.1424 | 75.8 B | -3.5999 | -1.23 | 548.7 K | 158.65 M |
| URI | United Rentals | 457.4425 | 69.58 B | -7.5864 | -1.63 | 659.5 K | 301.68 M |
| GS-PD | The Goldman Sachs Group Inc | 17.4945 | 68.13 B | -0.1017 | -0.58 | 21.44 K | 375.05 K |
| HPE | Hewlett Packard Enterprise Comp | 16.0473 | 66.49 B | -0.4269 | -2.59 | 13.85 M | 222.18 M |
| NWG | Natwest Group Plc ADR | 4.7127 | 65.44 B | -0.0833 | -1.74 | 798.24 K | 3.76 M |
| MET | Metlife Inc | 58.2301 | 65.38 B | -0.3989 | -0.68 | 3.16 M | 183.74 M |
| CMI | Cummins Inc | 220.3488 | 64.96 B | -2.9752 | -1.33 | 802.3 K | 176.79 M |
| TEL | TE Connectivity Ltd | 125.4443 | 63.31 B | -1.8399 | -1.45 | 1.4 M | 176.18 M |
| TFC | Truist Financial Corp | 25.5066 | 60.97 B | -0.3921 | -1.51 | 8.52 M | 217.4 M |
| NKE | Nike Inc | 97.93 | 60.14 B | -2.25 | -2.25 | 9.93 M | 972.16 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.3784 | 60.06 B | -0.8388 | -1.33 | 4.53 K | 282.82 K |
| DAL | Delta Air Lines Inc | 39.9883 | 58.71 B | -0.5639 | -1.39 | 7.24 M | 289.63 M |
| NU | Nu Holdings Ltd Class A | 6.83 | 57.92 B | -0.07 | -1.01 | 25.13 M | 171.63 M |
| OXY | Occidental Petroleum Corp | 61.6809 | 57.31 B | -0.7833 | -1.25 | 6.62 M | 408.17 M |
| EW | Edwards Lifesciences Corp | 76.09 | 57.28 B | -0.87 | -1.13 | 3.28 M | 249.25 M |
| XYZ | Block, Inc | 56.04 | 52.65 B | -1.60 | -2.78 | 9.08 M | 508.61 M |
| SCHW-PD | The Charles Schwab Corporation | 24.58 | 52.32 B | -0.19 | -0.77 | 63.95 K | 1.57 M |
| F | Ford Motor Company | 10.137 | 50.59 B | -0.0932 | -0.91 | 38.56 M | 390.88 M |
| A | Agilent Technologies | 113.8537 | 49.96 B | -1.6452 | -1.42 | 1.32 M | 149.95 M |
| WAB | Wabtec Corp | 106.3744 | 49.82 B | -2.2019 | -2.03 | 912.26 K | 97.04 M |
| ROK | Rockwell Automation Inc | 291.6048 | 49.39 B | -5.7853 | -1.95 | 921.05 K | 268.58 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.35 | 48.81 B | -0.13 | -1.37 | 6.59 M | 61.62 M |
| KEYS | Keysight Technologies Inc Comm | 131.60 | 48.67 B | -2.38 | -1.78 | 1.47 M | 193.38 M |
| VALE | Vale S.A. ADR | 10.3397 | 48.64 B | -0.3452 | -3.23 | 13.5 M | 139.61 M |
| DVN | Devon Energy Corp | 47.7654 | 48.53 B | -0.9007 | -1.85 | 7.23 M | 345.55 M |
| LHX | L3Harris Technologies Inc | 160.5623 | 48.36 B | -1.5238 | -0.94 | 1.39 M | 222.94 M |
| FERG | Ferguson Plc | 146.7017 | 48.08 B | -2.4076 | -1.61 | 1.06 M | 155.98 M |
| STT | State Street Corp | 63.5245 | 47.18 B | -0.3199 | -0.5 | 2.21 M | 140.15 M |
| MT | Arcelormittal ADR | 24.8168 | 46.99 B | -0.6581 | -2.58 | 1.33 M | 33.07 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.6815 | 46.96 B | -0.0958 | -0.57 | 69.55 K | 1.16 M |
| WAT | Waters Corp | 270.30 | 45.91 B | -2.56 | -0.94 | 317.25 K | 85.75 M |
| SLF | Sun Life Financial Inc | 43.3178 | 45.58 B | -0.9701 | -2.19 | 716.4 K | 31.03 M |
| AU | Anglogold Ashanti Ltd ADR | 15.1894 | 44.46 B | -0.2304 | -1.49 | 1.25 M | 18.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.19 | 2.42 B | -0.16 | -0.63 | 100 | 2.52 K |
| DHT-U | DRI Healthcare Trust | 7.9581 | -2.799 | -26.02 | 31.7 K | 252.27 K | |
| BB | Blackberry Ltd | 6.37 | -1.24 | -16.29 | 3.38 M | 21.5 M | |
| PGIC | Premium Global Income Split Corp | 12.2142 | -2.2977 | -15.83 | 44 | 537.42 | |
| BK | Canadian Banc Corp | 5.662 | -0.5407 | -8.72 | 497.39 K | 2.82 M | |
| TSAT | Telesat Corp | 23.49 | -2.00 | -7.85 | 9.9 K | 232.55 K | |
| LBS | Life & Banc Split Corp | 3.9502 | -0.2975 | -7 | 360.4 K | 1.42 M | |
| SIS | Savaria Corp | 13.3168 | -0.9737 | -6.81 | 350.7 K | 4.67 M | |
| TCL-B | Transcontinental Inc | 10.1082 | -0.7279 | -6.72 | 146 | 1.48 K | |
| WEED | Canopy Growth Corp | 10.30 | -0.70 | -6.36 | 1.55 M | 15.95 M | |
| REAL | Real Matters Inc | 6.20 | -0.40 | -6.06 | 70.88 K | 439.46 K | |
| BOS | Airboss America J | 4.2448 | -0.2698 | -5.98 | 55.72 K | 236.54 K | |
| TCL-A | Transcontinental Inc | 10.4351 | -0.6362 | -5.75 | 550.76 K | 5.75 M | |
| LGO | Largo Resources Ltd | 4.45 | -0.26 | -5.52 | 30 K | 133.5 K | |
| ENB-PI | Enbridge Inc | 15.888 | -0.8859 | -5.28 | 100 | 1.59 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.3355 | -0.2377 | -5.2 | 107.97 K | 468.1 K | |
| INC-UN | Income Financial Trust | 6.0544 | -0.3107 | -4.88 | 5.1 K | 30.87 K | |
| CGG | China Gold Int Resources Corp | 5.4316 | -0.2711 | -4.75 | 6.86 K | 37.23 K | |
| HPS-A | Hammond Power Solutions Inc | 53.6135 | -2.4991 | -4.45 | 24.57 K | 1.32 M | |
| BBD-B | Bombardier Inc Series B | 50.96 | -2.27 | -4.26 | 506.11 K | 25.79 M | |
| BBD-A | Bombardier Inc | 51.00 | -2.25 | -4.23 | 2.13 K | 108.68 K | |
| FEC | Frontera Energy Corp | 9.9478 | -0.4279 | -4.12 | 34 K | 338.23 K | |
| ADEN | Adentra Inc | 30.7353 | -1.2969 | -4.05 | 30.5 K | 937.43 K | |
| DII-B | Dorel Industries Inc | 5.51 | -0.23 | -4.01 | 22.3 K | 122.9 K | |
| IE | Ivanhoe Electric Inc | 21.00 | -0.85 | -3.89 | 300 | 6.3 K | |
| CS | Capstone Mining Corp | 5.73 | -0.23 | -3.86 | 1.29 M | 7.4 M | |
| GSY | Goeasy Ltd | 107.4306 | -4.1112 | -3.69 | 21.05 K | 2.26 M | |
| NUAG | New Pacific Metals Corp | 3.15 | -0.12 | -3.67 | 12.2 K | 38.43 K | |
| MX | Methanex Corp | 52.7719 | -1.933 | -3.53 | 68.63 K | 3.62 M | |
| ENS | E Split Corp | 9.4434 | -0.3373 | -3.45 | 138.4 K | 1.31 M | |
| SDE | Spartan Delta Corp | 4.24 | -0.15 | -3.42 | 312.1 K | 1.32 M | |
| BBD-PC | Bombardier Inc Pref C | 14.6299 | -0.5158 | -3.41 | 4.13 K | 60.36 K | |
| CFP | Canfor Corp | 18.75 | -0.65 | -3.35 | 349.1 K | 6.55 M | |
| ACX | Act Energy Technologies Ltd | 6.30 | -0.21 | -3.23 | 11.77 M | 74.16 M | |
| GTE | Gran Tierra Energy Inc | 8.70 | -0.29 | -3.23 | 37.4 K | 325.38 K | |
| VLN | Velan Inc Sv | 9.6223 | -0.3176 | -3.2 | 4.6 K | 44.26 K | |
| DHT-UN | DRI Healthcare Trust | 10.444 | -0.3432 | -3.18 | 31.61 K | 330.08 K | |
| IMG | Iamgold Corp | 3.05 | -0.10 | -3.17 | 229.78 K | 700.83 K | |
| RS | Real Estate Split Corp | 5.6226 | -0.1825 | -3.14 | 13.7 K | 77.03 K | |
| TRZ | Transat At Inc | 4.02 | -0.13 | -3.13 | 64.17 K | 257.95 K | |
| LUN | Lundin Mining Corp | 9.7819 | -0.3128 | -3.1 | 1.22 M | 11.91 M | |
| ECO | Ecosynthetix Inc | 4.13 | -0.13 | -3.05 | 15.8 K | 65.25 K | |
| ACB | Aurora Cannabis Inc | 6.40 | -0.20 | -3.03 | 104.54 K | 669.06 K | |
| IFP | Interfor Corp | 21.49 | -0.65 | -2.94 | 185.8 K | 3.99 M | |
| FTT | Finning Intl | 40.3934 | -1.2152 | -2.92 | 319.29 K | 12.9 M | |
| AC | Air Canada | 21.28 | -0.63 | -2.88 | 2.57 M | 54.59 M | |
| HBM | Hudbay Minerals Inc | 6.4134 | -0.1892 | -2.87 | 1.25 M | 8.05 M | |
| WFC | Wall Financial | 16.1185 | -0.4754 | -2.86 | 9.1 K | 146.68 K | |
| ELVA | Electrovaya Inc | 4.42 | -0.13 | -2.86 | 14 K | 61.88 K | |
| KBL | Kbro Linen Inc | 31.4498 | -0.9213 | -2.85 | 500 | 15.72 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.049 | -0.7563 | -2.82 | 258.4 K | 6.73 M | |
| ASTL | Algoma Steel Group Inc | 9.3513 | -0.2677 | -2.78 | 47.4 K | 443.25 K | |
| ERO | Ero Copper Corp | 26.20 | -0.75 | -2.78 | 217.4 K | 5.7 M | |
| MG | Magna International Inc | 70.5617 | -1.993 | -2.75 | 522.09 K | 36.84 M | |
| EQB | EQB Inc | 72.4964 | -1.9719 | -2.65 | 24.9 K | 1.81 M | |
| BTE | Baytex Energy Corp | 5.2872 | -0.1406 | -2.59 | 5.1 M | 26.97 M | |
| ELE | Elemental Royalty Corporation | 11.2797 | -0.2995 | -2.59 | 1.23 K | 13.87 K | |
| TCS | Tecsys Inc J | 27.5208 | -0.7306 | -2.59 | 3.2 K | 88.07 K | |
| AIM | Aimia Inc | 3.03 | -0.08 | -2.57 | 95.9 K | 290.58 K | |
| BLCO | Bausch Lomb Corporation | 23.54 | -0.62 | -2.57 | 1.1 K | 25.89 K | |
| AVNT | Avant Brands Inc | 5.70 | -0.15 | -2.56 | 830 | 4.73 K | |
| HLF | High Liner | 10.2728 | -0.2678 | -2.54 | 18.8 K | 193.13 K | |
| SLS | Solaris Resources Inc | 5.50 | -0.14 | -2.48 | 88.3 K | 485.65 K | |
| LNR | Linamar Corp | 67.5687 | -1.6911 | -2.44 | 100.18 K | 6.77 M | |
| BNK | Big Banc Split Corp Cl A | 5.9674 | -0.1491 | -2.44 | 1.68 K | 10.03 K | |
| SKE | Skeena Resources Ltd | 6.12 | -0.15 | -2.39 | 117.2 K | 717.26 K | |
| TOY | Spin Master Corp | 33.9645 | -0.8317 | -2.39 | 39.8 K | 1.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 635.00 | -15.00 | -2.31 | 959 | 608.97 K | |
| VET | Vermilion Energy Inc | 18.0597 | -0.4164 | -2.25 | 666.3 K | 12.03 M | |
| WEF | Western Forest Products Inc | 27.00 | -0.60 | -2.17 | 9.07 K | 244.92 K | |
| CXI | Currency Exchange International Corp | 23.48 | -0.52 | -2.17 | 2.5 K | 58.7 K | |
| RAY | Stingray Group Inc. | 4.5882 | -0.1006 | -2.15 | 8.5 K | 39 K | |
| TC | Tucows Inc | 27.17 | -0.59 | -2.13 | 14.2 K | 385.81 K | |
| CIA | Champion Iron Ltd | 4.6253 | -0.0997 | -2.11 | 125.7 K | 581.4 K | |
| NEO | NEO Performance Materials Inc | 7.884 | -0.1693 | -2.1 | 35.7 K | 281.46 K | |
| SVM | Silvercorp Metals Inc | 3.2046 | -0.0683 | -2.09 | 130.3 K | 417.56 K | |
| ICE | Canlan ICE Sports Corp | 3.1583 | -0.0667 | -2.07 | 1.7 K | 5.37 K | |
| FVI | Fortuna Mines Inc | 3.80 | -0.08 | -2.06 | 265.4 K | 1.01 M | |
| WN | George Weston Limited | 48.3188 | -1.0112 | -2.05 | 611.84 K | 29.56 M | |
| PVS-PJ | Partners Value Split Corp. | 19.2897 | -0.4019 | -2.04 | 900 | 17.36 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.5433 | -0.2126 | -1.98 | 31.06 K | 327.44 K | |
| ATD | Alimentation Couche-Tard Inc. | 68.2625 | -1.3721 | -1.97 | 1.85 M | 126.21 M | |
| TECK-A | Teck Resources Limited | 53.4784 | -1.0617 | -1.95 | 1.12 K | 59.68 K | |
| NWC | The North West Company Inc | 27.0539 | -0.5355 | -1.94 | 167.13 K | 4.52 M | |
| CHR | Chorus Aviation Inc | 17.5658 | -0.3458 | -1.93 | 421.46 K | 7.4 M | |
| TA-PG | TransAlta Corp | 14.495 | -0.285 | -1.93 | 1.3 K | 18.86 K | |
| IGM | Igm Financial Inc | 32.3505 | -0.623 | -1.89 | 226.3 K | 7.32 M | |
| LB | Laurentian Bank | 30.9732 | -0.5876 | -1.86 | 82.42 K | 2.55 M | |
| ONEX | Onex Corp | 81.9502 | -1.5529 | -1.86 | 87.95 K | 7.21 M | |
| SLF | Sun Life Financial Inc | 59.2968 | -1.1228 | -1.86 | 1.65 M | 97.61 M | |
| IPO | Inplay Oil Corp | 12.5916 | -0.2358 | -1.84 | 9.33 K | 117.52 K | |
| CCL-B | CCL Industries Inc | 56.4365 | -1.0515 | -1.83 | 372.36 K | 21.01 M | |
| TECK-B | Teck Resources Limited | 53.3894 | -0.9888 | -1.82 | 840.56 K | 44.88 M | |
| QBR-B | Quebecor Inc | 27.1594 | -0.5014 | -1.81 | 633.9 K | 17.22 M | |
| RUS | Russel Metals | 34.8151 | -0.6419 | -1.81 | 174.6 K | 6.08 M | |
| EIF | Exchange Income Corp | 41.3178 | -0.7599 | -1.81 | 68.5 K | 2.83 M | |
| NOA | North American Construction Group Ltd | 30.8655 | -0.5629 | -1.79 | 20.8 K | 642 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.0147 | -0.1999 | -1.78 | 524.8 K | 5.78 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 13.881 | -0.2516 | -1.78 | 25.35 K | 351.88 K | |
| SEA | Seabridge Gold Inc | 13.6656 | -0.2459 | -1.77 | 20.83 K | 284.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 641.21 | 575.39 B | -26.79 | -4.01 | 500 | 320.61 K |
| TCTZF | Tencent Holdings Limited | 41.18 | 473.01 B | -0.72 | -1.72 | 4.5 K | 185.31 K |
| TCEHY | Tencent Holdings Limited | 40.37 | 471.48 B | -1.25 | -3 | 3.83 M | 154.79 M |
| CICHY | China Construction Bank Corporation | 10.80 | 346.1 B | -0.18 | -1.64 | 137.5 K | 1.49 M |
| ACGBY | Agricultural Bank of China Limited | 8.70 | 302.39 B | -0.05 | -0.57 | 28.9 K | 251.43 K |
| LRLCF | L'Oréal S.A | 428.25 | 266.66 B | -2.90 | -0.67 | 200 | 85.65 K |
| BABAF | Alibaba Group Holding Ltd | 11.706 | 263.5 B | -0.144 | -1.22 | 7.8 K | 91.31 K |
| BACHY | Bank of China Limited | 8.46 | 245.98 B | -0.12 | -1.4 | 124.7 K | 1.05 M |
| SMAWF | Siemens Aktiengesellschaft | 146.80 | 236.55 B | -2.76 | -1.85 | 4 K | 587.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 778.96 | 234.31 B | -7.555 | -0.96 | 2.52 K | 1.96 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.52 | 232.36 B | -1.55 | -0.99 | 192.6 K | 29.95 M |
| IDEXY | Industria de Diseño Textil S.A | 18.79 | 209.33 B | -0.13 | -0.69 | 591.9 K | 11.12 M |
| IDEXF | Industria de Diseño Textil S.A | 37.17 | 208.42 B | -1.17 | -3.05 | 2 K | 74.34 K |
| ALIZF | Allianz SE | 237.02 | 196.13 B | -2.98 | -1.24 | 463 | 109.74 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.58 | 173.31 B | -0.41 | -1.95 | 40.7 K | 837.61 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.98 | 162.42 B | -1.67 | -4.56 | 1.4 K | 48.97 K |
| ABLZF | ABB Ltd | 37.91 | 157.56 B | -0.47 | -1.22 | 2.4 K | 90.98 K |
| ATEYY | Advantest Corporation | 115.39 | 155.97 B | -8.58 | -6.92 | 13 K | 1.5 M |
| SBGSY | Schneider Electric S.E | 33.59 | 154.27 B | -0.23 | -0.68 | 179.9 K | 6.04 M |
| SFTBY | SoftBank Group Corp | 21.35 | 148.75 B | -0.13 | -0.61 | 277.4 K | 5.92 M |
| DTEGF | Deutsche Telekom AG | 21.22 | 144.61 B | -0.48 | -2.21 | 12.7 K | 269.49 K |
| UNCRY | UniCredit S.p.A. | 10.99 | 132.45 B | -0.23 | -2.05 | 145.9 K | 1.6 M |
| BTAFF | British American Tobacco p.l.c | 32.74 | 131.44 B | -0.48 | -1.44 | 5 K | 163.7 K |
| CFRHF | Compagnie Financière Richemont SA | 131.00 | 125.21 B | -9.20 | -6.56 | 1.1 K | 144.1 K |
| CFRUY | Compagnie Financière Richemont SA | 12.95 | 125.08 B | -0.13 | -0.99 | 767.6 K | 9.94 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.695 | 121.77 B | -0.755 | -6.06 | 150 K | 1.75 M |
| CSUAY | China Shenhua Energy Company Limited | 11.92 | 120.6 B | -0.07 | -0.58 | 93.5 K | 1.11 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.33 | 120.48 B | -0.09 | -0.58 | 142.2 K | 2.18 M |
| SMEGF | Siemens Energy AG | 12.78 | 119.15 B | -0.97 | -7.05 | 141 | 1.8 K |
| KYCCF | Keyence Corporation | 403.30 | 117.02 B | -2.62 | -0.65 | 3.5 K | 1.41 M |
| PIAIF | Ping An Insurance | 6.08 | 107.92 B | -0.07 | -1.14 | 700 | 4.26 K |
| BNPQF | BNP Paribas SA | 62.77 | 106.39 B | -2.88 | -4.39 | 600 | 37.66 K |
| AAGIY | AIA Group Limited | 34.03 | 103.86 B | -0.8433 | -2.42 | 395 K | 13.44 M |
| AAIGF | AIA Group Limited | 8.635 | 103.65 B | -0.055 | -0.63 | 33.94 K | 293.04 K |
| XIACY | Xiaomi Corporation | 7.50 | 96.5 B | -0.06 | -0.79 | 31.55 K | 236.62 K |
| AXAHF | AXA SA | 29.43 | 95.93 B | -0.16 | -0.54 | 1.3 K | 38.26 K |
| ATLKY | Atlas Copco AB | 13.21 | 93.92 B | -0.24 | -1.78 | 567.4 K | 7.5 M |
| ATLPF | Atlas Copco AB | 13.1816 | 93.17 B | -0.1034 | -0.78 | 2.23 K | 29.37 K |
| INGVF | ING Groep N.V | 13.45 | 92.62 B | -1.30 | -8.81 | 500 | 6.72 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.05 | 91.86 B | -0.30 | -2.9 | 589 | 5.92 K |
| WEBNF | Westpac Banking Corporation | 13.61 | 90.6 B | -0.18 | -1.31 | 12.3 K | 167.4 K |
| PROSY | Prosus N.V | 13.46 | 86 B | -0.44 | -3.17 | 178.6 K | 2.4 M |
| BYDDF | BYD Company Limited | 31.40 | 85.15 B | -0.60 | -1.88 | 46.3 K | 1.45 M |
| BYDDY | BYD Company Limited | 62.58 | 84.97 B | -1.33 | -2.08 | 275.2 K | 17.22 M |
| ATLCY | Atlas Copco AB | 11.61 | 81.18 B | -0.12 | -1.02 | 16.9 K | 196.21 K |
| GLCNF | Glencore plc | 5.29 | 79.63 B | -0.03 | -0.56 | 7.8 K | 41.26 K |
| GLNCY | Glencore plc | 10.50 | 79.62 B | -0.20 | -1.87 | 425.9 K | 4.47 M |
| DPSTF | Deutsche Post AG | 43.93 | 75.54 B | -2.83 | -6.05 | 300 | 13.18 K |
| IFNNY | Infineon Technologies AG | 34.69 | 74.12 B | -0.86 | -2.42 | 416.4 K | 14.44 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.92 | 74.09 B | -0.21 | -0.58 | 49.9 K | 1.79 M |
| RLXXF | RELX PLC | 31.93 | 70.9 B | -2.07 | -6.09 | 1.6 K | 51.09 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.54 | 69.32 B | -0.83 | -5.78 | 369.7 K | 5.01 M |
| NETTF | NetEase Inc | 19.80 | 68.7 B | -0.525 | -2.58 | 4.66 K | 92.29 K |
| MRAAF | Murata Manufacturing Co. Ltd | 54.948 | 68.01 B | -2.652 | -4.6 | 500 | 27.47 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.87 | 67.44 B | -0.13 | -0.81 | 87.3 K | 1.39 M |
| CSLLY | CSL Limited | 84.995 | 67.3 B | -1.595 | -1.84 | 64.7 K | 5.5 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.23 | 66.85 B | -0.64 | -2.07 | 100.2 K | 3.03 M |
| CMXHF | CSL Limited | 168.13 | 66.78 B | -5.00 | -2.89 | 100 | 16.81 K |
| VLVLY | AB Volvo (publ) | 19.648 | 65.54 B | -0.292 | -1.46 | 51.4 K | 1.01 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.83 | 63.47 B | -1.09 | -2.73 | 42.7 K | 1.66 M |
| DBOEF | Deutsche Börse AG | 172.25 | 62.73 B | -1.73 | -0.99 | 100 | 17.23 K |
| NRDBY | Nordea Bank Abp | 10.86 | 62.34 B | -0.13 | -1.18 | 59.1 K | 641.83 K |
| MPNGY | Meituan ADR | 31.32 | 60.64 B | -1.53 | -4.66 | 124.6 K | 3.9 M |
| GWLIF | Great-West Lifeco Inc | 28.91 | 60.49 B | -0.21 | -0.72 | 18.9 K | 546.4 K |
| NTIOF | National Bank of Canada | 66.60 | 60 B | -1.41 | -2.07 | 85.3 K | 5.68 M |
| LBLCF | Loblaw Companies Limited | 86.88 | 58.02 B | -0.63 | -0.72 | 100 | 8.69 K |
| LZAGY | Lonza Group Ltd | 55.14 | 57.85 B | -0.39 | -0.7 | 37.6 K | 2.07 M |
| CMPGF | Compass Group PLC | 24.889 | 57.8 B | -0.899 | -3.49 | 3 K | 74.67 K |
| SEMHF | Siemens Healthineers AG | 48.20 | 56.81 B | -1.55 | -3.12 | 300 | 14.46 K |
| NGLOY | Anglo American plc | 12.62 | 55.87 B | -0.42 | -3.22 | 240 K | 3.03 M |
| LZAGF | Lonza Group Ltd | 551.00 | 55.72 B | -19.12 | -3.35 | 400 | 220.4 K |
| AAUKF | Anglo American plc | 25.39 | 55.72 B | -1.56 | -5.79 | 2.4 K | 60.94 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.46 | 55.11 B | -0.82 | -1.57 | 172.2 K | 8.86 M |
| CTPCY | CITIC Limited | 4.63 | 53.62 B | -0.03 | -0.64 | 300 | 1.39 K |
| CRARY | Crédit Agricole S.A | 5.95 | 53.21 B | -0.04 | -0.67 | 327.5 K | 1.95 M |
| KBCSY | KBC Group NV | 31.24 | 53.17 B | -0.60 | -1.88 | 35.2 K | 1.1 M |
| BASFY | BASF SE | 12.04 | 52.76 B | -0.19 | -1.55 | 118.1 K | 1.42 M |
| DSDVY | DSV Panalpina A/S | 92.67 | 52.68 B | -1.04 | -1.11 | 38.8 K | 3.6 M |
| SCGLY | Société Générale Société anonyme | 5.46 | 52.65 B | -0.07 | -1.27 | 168.5 K | 920.01 K |
| DSDVF | DSV Panalpina A/S | 187.84 | 52.64 B | -1.58 | -0.83 | 176 | 33.06 K |
| CRARF | Crédit Agricole S.A | 11.87 | 52.41 B | -0.27 | -2.22 | 1 K | 11.87 K |
| HOCPY | HOYA Corporation | 109.10 | 52.04 B | -3.04 | -2.71 | 33.8 K | 3.69 M |
| HEINY | Heineken N.V | 46.40 | 51.66 B | -0.81 | -1.72 | 75 K | 3.48 M |
| KBCSF | KBC Group NV | 62.40 | 50.01 B | -1.00 | -1.58 | 75 | 4.68 K |
| RNMBY | Rheinmetall AG | 52.69 | 49.61 B | -0.265 | -0.5 | 10.2 K | 537.44 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.95 | 49.31 B | -0.28 | -0.93 | 500 | 14.98 K |
| CRZBY | Commerzbank AG | 9.76 | 48.97 B | -0.19 | -1.91 | 21.6 K | 210.82 K |
| EBKDY | Erste Group Bank AG | 17.37 | 48.88 B | -0.52 | -2.91 | 37.7 K | 654.85 K |
| RNMBF | Rheinmetall AG | 262.10 | 48.86 B | -4.97 | -1.86 | 13 | 3.41 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.00 | 48.54 B | -0.32 | -0.84 | 32 K | 1.22 M |
| HCMLF | Holcim Ltd | 64.33 | 48.09 B | -0.37 | -0.57 | 1.2 K | 77.2 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1729.63 | 48.08 B | -56.64 | -3.17 | 100 | 172.96 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.82 | 47.63 B | -0.28 | -3.08 | 96.6 K | 852.01 K |
| ANNSF | Aena S.M.E. S.A | 154.85 | 47.56 B | -0.84 | -0.54 | 100 | 15.49 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.78 | 47.46 B | -0.09 | -0.83 | 15.7 K | 169.25 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1770.00 | 47.44 B | -27.76 | -1.54 | 100 | 177 K |
| SDVKY | Sandvik AB (publ) | 18.57 | 47.31 B | -0.385 | -2.03 | 60.8 K | 1.13 M |
| SWDBY | Swedbank AB (publ) | 17.16 | 46.73 B | -0.20 | -1.15 | 320.7 K | 5.5 M |
| TSCDY | Tesco PLC | 9.53 | 46.41 B | -0.05 | -0.52 | 85.8 K | 817.67 K |
| GVDNY | Givaudan SA | 65.30 | 46 B | -0.38 | -0.58 | 15.4 K | 1.01 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 3.15 K | 16.53 K |
| PTFY | Plantify Foods Inc. | 5.00 | -2.00 | -28.57 | 155 | 775 | |
| OGG | Osisko Gold Group Inc. | 4.06 | -0.24 | -5.58 | 14.4 K | 58.46 K | |
| DFSC | DEFSEC Technologies Inc. | 24.50 | -1.30 | -5.04 | 39 | 955.5 | |
| BRVO | Bravo Mining Corp | 4.27 | -0.13 | -2.95 | 25.5 K | 108.88 K | |
| DE | Decisive Dividend Corporation | 6.6447 | -0.1978 | -2.89 | 11.66 K | 77.48 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -2.25 | -2.78 | 63 | 4.96 K | |
| OKAI | EvokAI Creative Labs Inc. | 14.50 | -0.40 | -2.68 | 290 | 4.21 K | |
| ALTU | Altura Energy Corp. | 3.70 | -0.10 | -2.63 | 3.43 K | 12.69 K | |
| LA | Los Andes Copper Ltd | 11.40 | -0.29 | -2.48 | 324 | 3.69 K | |
| PTF | Pender Growth Fund Inc | 6.35 | -0.15 | -2.31 | 4 K | 25.4 K | |
| CAMB | Cambria Gold Mines Inc. | 22.25 | -0.50 | -2.2 | 191.29 K | 4.26 M | |
| ALV | Alvopetro Energy Ltd | 7.4913 | -0.1534 | -2.01 | 25.7 K | 192.53 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0478 | -0.0674 | -1.64 | 12.6 K | 51 K | |
| BCF | Builders Capital Mortgage Corp | 6.6324 | -0.1091 | -1.62 | 800 | 5.31 K | |
| ARTG | Artemis Gold Inc | 6.01 | -0.09 | -1.48 | 120.3 K | 723 K | |
| SLI | Standard Lithium Ltd | 4.43 | -0.06 | -1.34 | 93.6 K | 414.65 K | |
| NU | NeutriSci International Inc | 6.83 | -0.07 | -1.01 | 25.13 M | 171.63 M | |
| SGML | Sigma Lithium Corporation | 44.65 | -0.36 | -0.8 | 5.8 K | 258.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.29 | -0.04 | -0.75 | 6.6 K | 34.91 K | |
| LMN | Lumine Group Inc. | 21.30 | -0.15 | -0.7 | 18.9 K | 402.57 K |